|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)电气机械和器材制造业上涨家数:104下跌家数:260平均涨幅:-0.15%平均换手:4.05%总成交额:2125.56亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 968352 | 211913.8 | 20.72% | | 300626 | 华瑞股份 | 33.60 | 409.06 | +4.10 | +13.90% | 120156 | 39811.65 | 6.68% | | 300632 | 光莆股份 | 28.33 | -274.70 | +3.32 | +13.27% | 659070 | 175296.3 | 28.96% | | 300283 | 温州宏丰 | 17.79 | 91.62 | +1.91 | +12.03% | 1096083 | 189732.4 | 28.85% | | 688663 | 新风光 | 75.14 | 148.67 | +7.37 | +10.88% | 74799.86 | 54363.74 | 5.29% | | 920046 | 亿能电力 | 31.66 | 208.62 | +2.89 | +10.05% | 122649 | 37518.67 | 21.93% | | 603070 | 万控智造 | 15.46 | 102.02 | +1.41 | +10.04% | 55789 | 8372.089 | 1.39% | | 002606 | 大连电瓷 | 16.94 | 29.62 | +1.54 | +10.00% | 490810 | 80380.09 | 11.65% | | 002300 | 太阳电缆 | 10.67 | 98.43 | +0.97 | +10.00% | 678498 | 70605.74 | 9.39% | | 603331 | 百达精工 | 16.28 | -13.35 | +1.48 | +10.00% | 123240 | 19574.69 | 6.10% | | 002560 | 通达股份 | 16.50 | 49.75 | +1.50 | +10.00% | 1034193 | 164731.1 | 22.83% | | 603618 | 杭电股份 | 41.03 | -118.63 | +3.73 | +10.00% | 829199.1 | 333970 | 11.99% | | 002498 | 汉缆股份 | 10.01 | 58.34 | +0.91 | +10.00% | 2765647 | 266363.5 | 8.31% | | 001259 | 利仁科技 | 45.45 | 268.65 | +4.13 | +10.00% | 4314 | 1960.71 | 0.91% | | 600869 | 远东股份 | 22.90 | 463.84 | +2.08 | +9.99% | 646199 | 144302.2 | 2.91% | | 002346 | 柘中股份 | 20.37 | 32.25 | +1.85 | +9.99% | 95916 | 18992.27 | 2.45% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1054915 | 256290 | 8.97% | | 300001 | 特锐德 | 33.10 | 27.95 | +2.86 | +9.46% | 466069 | 148453.2 | 4.50% | | 300444 | 双杰电气 | 17.61 | 30.18 | +1.51 | +9.38% | 1351566 | 231995.9 | 21.75% | | 603045 | 福达合金 | 74.19 | 34.15 | +5.84 | +8.54% | 251359 | 181433.6 | 18.56% | | 688785 | 恒运昌 | 406.90 | 285.78 | +31.90 | +8.51% | 15979.48 | 64197.75 | 12.55% | | 002129 | TCL中环 | 9.77 | -4.39 | +0.68 | +7.48% | 3176823 | 307612 | 7.86% | | 600192 | 长城电工 | 9.21 | -11.15 | +0.61 | +7.09% | 239045 | 21801.4 | 5.41% | | 300317 | 珈伟新能 | 5.82 | -26.31 | +0.38 | +6.99% | 1670958 | 95622.34 | 20.16% | | 300062 | 中能电气 | 8.35 | -68.04 | +0.46 | +5.83% | 365965 | 29728.56 | 7.98% | | 603459 | 红板科技 | 94.35 | 128.05 | +5.19 | +5.82% | 169942 | 160319.3 | 21.50% | | 002112 | 三变科技 | 22.10 | 400.27 | +1.17 | +5.59% | 370231 | 80911.63 | 14.13% | | 301361 | 众智科技 | 39.96 | 47.36 | +1.97 | +5.19% | 48901 | 19200.32 | 16.06% | | 300693 | 盛弘股份 | 62.40 | 39.96 | +3.07 | +5.17% | 207831 | 128951.6 | 7.73% | | 600537 | *ST亿晶 | 3.47 | -7.60 | +0.17 | +5.15% | 545624 | 18693.2 | 4.61% | | 603897 | 长城科技 | 58.66 | 39.68 | +2.86 | +5.13% | 97585 | 56610.03 | 4.73% | | 300477 | ST合纵 | 3.29 | -3.92 | +0.16 | +5.11% | 838320.9 | 26831.77 | 8.42% | | 300427 | 红相股份 | 11.79 | -192.66 | +0.57 | +5.08% | 510483 | 59824.79 | 10.15% | | 688390 | 固德威 | 119.98 | 110.29 | +5.60 | +4.90% | 78341.53 | 92991.88 | 3.22% | | 601179 | 中国西电 | 18.97 | 73.59 | +0.87 | +4.81% | 3238292 | 605979.4 | 6.32% | | 603398 | *ST沐邦 | 14.81 | -8.11 | +0.63 | +4.44% | 107842 | 15876.98 | 2.49% | | 920682 | 球冠电缆 | 9.31 | 34.62 | +0.38 | +4.26% | 115703 | 10853.01 | 6.15% | | 600105 | 永鼎股份 | 53.41 | 760.38 | +2.01 | +3.91% | 1238336 | 669722.3 | 8.47% | | 600550 | 保变电气 | 16.28 | 131.34 | +0.59 | +3.76% | 911200 | 147057 | 4.95% | | 301609 | 山大电力 | 49.03 | 59.22 | +1.75 | +3.70% | 44184 | 21538.14 | 12.06% | | 688611 | 杭州柯林 | 71.48 | -1019.54 | +2.48 | +3.59% | 10670.56 | 7579.37 | 0.70% | | 002706 | 良信股份 | 12.53 | 64.39 | +0.42 | +3.47% | 989884 | 123489.5 | 10.83% | | 600973 | 宝胜股份 | 7.79 | -632.87 | +0.26 | +3.45% | 561272 | 43654.44 | 4.09% | | 001382 | 新亚电缆 | 21.55 | 92.63 | +0.71 | +3.41% | 78397 | 16793.48 | 12.44% | | 300040 | 九洲集团 | 7.88 | 115.56 | +0.25 | +3.28% | 625279 | 48824.73 | 12.02% | | 688793 | 倍轻松 | 25.00 | -20.07 | +0.79 | +3.26% | 27192.17 | 6738.512 | 3.16% | | 300252 | 金信诺 | 17.03 | 349.32 | +0.53 | +3.21% | 649073 | 111630.9 | 11.62% | | 603530 | 神马电力 | 66.34 | 62.02 | +2.06 | +3.20% | 59163 | 38623.24 | 1.38% | | 600089 | 特变电工 | 28.87 | 23.65 | +0.89 | +3.18% | 2556047 | 731977.6 | 5.06% | | 301502 | 华阳智能 | 67.53 | 170.20 | +2.03 | +3.10% | 28369 | 19333.92 | 11.98% | | 002860 | 星帅尔 | 13.94 | 26.06 | +0.41 | +3.03% | 157677 | 21916.84 | 4.49% | | 920639 | 晨光电缆 | 8.20 | 80.94 | +0.24 | +3.02% | 57712 | 4744.158 | 4.86% | | 920018 | 宏远股份 | 30.12 | 35.50 | +0.80 | +2.73% | 25577 | 7668.619 | 5.78% | | 688719 | 爱科赛博 | 76.56 | -209.84 | +1.96 | +2.63% | 34491.9 | 26451.11 | 3.84% | | 300217 | 东方电热 | 5.52 | 58.47 | +0.14 | +2.60% | 592654 | 32729.87 | 4.77% | | 688472 | 阿特斯 | 15.44 | 37.80 | +0.36 | +2.39% | 775682 | 119422.9 | 5.76% | | 002531 | 天顺风能 | 11.57 | -90.48 | +0.26 | +2.30% | 446907 | 51642.31 | 2.50% | | 920062 | 科润智控 | 10.84 | 207.18 | +0.24 | +2.26% | 50718 | 5504.525 | 3.80% | | 002358 | 森源电气 | 7.76 | 73.25 | +0.17 | +2.24% | 434282 | 33618.2 | 4.67% | | 002309 | 中利集团 | 4.66 | 393.06 | +0.10 | +2.19% | 3305855 | 153433.6 | 13.74% | | 300820 | 英杰电气 | 55.68 | 59.29 | +1.18 | +2.17% | 102879 | 56663.63 | 9.20% | | 002580 | 圣阳股份 | 34.98 | 85.28 | +0.71 | +2.07% | 953208.9 | 330315.3 | 21.09% | | 600268 | 国电南自 | 16.17 | 33.36 | +0.31 | +1.95% | 333117 | 54002.55 | 3.30% | | 603366 | 日出东方 | 8.76 | 39.19 | +0.16 | +1.86% | 166968 | 14683.34 | 2.05% | | 000070 | 特发信息 | 21.28 | -37.71 | +0.38 | +1.82% | 1042745 | 223190.9 | 12.17% | | 002508 | 老板电器 | 18.91 | 14.62 | +0.33 | +1.78% | 69141 | 13066.06 | 0.74% | | 002270 | 华明装备 | 25.56 | 32.66 | +0.39 | +1.55% | 180743 | 46125.78 | 2.02% | | 300932 | 三友联众 | 10.65 | 61.75 | +0.16 | +1.53% | 178091 | 19116.92 | 5.58% | | 603489 | 八方股份 | 39.28 | 73.30 | +0.57 | +1.47% | 51056 | 20008.16 | 2.18% | | 000533 | 顺钠股份 | 13.45 | 93.51 | +0.18 | +1.36% | 488487 | 65732.47 | 7.13% | | 920368 | 连城数控 | 39.80 | 538.63 | +0.52 | +1.32% | 145114 | 59202.12 | 6.50% | | 002090 | 金智科技 | 11.42 | 63.02 | +0.13 | +1.15% | 100238 | 11531.37 | 2.54% | | 301696 | 三瑞智能 | 124.40 | 106.11 | +1.32 | +1.07% | 75901 | 96182.89 | 25.23% | | 601616 | 广电电气 | 4.74 | -69.01 | +0.05 | +1.07% | 279701 | 13289.77 | 3.28% | | 920496 | 许昌智能 | 9.18 | 154.03 | +0.09 | +0.99% | 19361 | 1777.269 | 1.34% | | 300617 | 安靠智电 | 65.08 | 136.86 | +0.63 | +0.98% | 93781 | 61417.61 | 6.75% | | 920037 | DR广信科 | 55.49 | 33.62 | +0.52 | +0.95% | 19258 | 10766.54 | 4.65% | | 603355 | 莱克电气 | 34.26 | 33.37 | +0.31 | +0.91% | 27367 | 9551.095 | 0.48% | | 920770 | 艾能聚 | 15.65 | 47.05 | +0.14 | +0.90% | 30426 | 4826.646 | 3.72% | | 300129 | 泰胜风能 | 12.54 | 75.94 | +0.11 | +0.88% | 428487 | 54643.71 | 5.96% | | 601877 | 正泰电器 | 33.40 | 15.59 | +0.29 | +0.88% | 272408 | 90836.2 | 1.27% | | 300438 | 鹏辉能源 | 89.11 | 78.08 | +0.76 | +0.86% | 260838 | 233846.7 | 6.45% | | 002028 | 思源电气 | 197.79 | 47.57 | +1.63 | +0.83% | 67452 | 132882.2 | 1.10% | | 300593 | 新雷能 | 29.15 | -81.19 | +0.24 | +0.83% | 264683 | 78304.38 | 5.88% | | 603701 | 德宏股份 | 26.23 | 451.90 | +0.21 | +0.81% | 41500 | 10756.03 | 1.59% | | 600312 | 平高电气 | 22.53 | 25.99 | +0.18 | +0.81% | 266856 | 60216.97 | 1.97% | | 300933 | 中辰股份 | 8.66 | -399.54 | +0.06 | +0.70% | 161308 | 14098.32 | 2.95% | | 603606 | 东方电缆 | 62.39 | 31.50 | +0.43 | +0.69% | 138600 | 86396.35 | 2.02% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.02 | +0.69% | 98280 | 2855.22 | 0.56% | | 301120 | 新特电气 | 20.76 | 240.93 | +0.13 | +0.63% | 113584 | 23694.55 | 5.07% | | 001283 | 豪鹏科技 | 74.73 | 35.34 | +0.44 | +0.59% | 40308 | 30243.24 | 5.06% | | 688599 | 天合光能 | 18.08 | -7.07 | +0.10 | +0.56% | 380857.4 | 68974.86 | 1.63% | | 300141 | 和顺电气 | 13.45 | -85.96 | +0.07 | +0.52% | 49272 | 6653.136 | 1.93% | | 000400 | 许继电气 | 27.24 | 25.92 | +0.11 | +0.41% | 288118 | 78563.29 | 2.85% | | 002451 | 摩恩电气 | 10.14 | 334.90 | +0.04 | +0.40% | 152976 | 15600.45 | 3.48% | | 002617 | 露笑科技 | 8.30 | 85.71 | +0.03 | +0.36% | 759323.1 | 63201.18 | 4.04% | | 300407 | 凯发电气 | 13.78 | 62.34 | +0.04 | +0.29% | 52340 | 7207.019 | 2.02% | | 920124 | 南特科技 | 16.34 | 27.26 | +0.04 | +0.25% | 26751 | 4425.438 | 3.50% | | 300827 | 上能电气 | 39.76 | 46.82 | +0.09 | +0.23% | 291864 | 116482.9 | 7.54% | | 002452 | 长高电新 | 11.32 | 19.20 | +0.02 | +0.18% | 209155 | 23630.41 | 4.06% | | 600487 | 亨通光电 | 75.08 | 57.35 | +0.09 | +0.12% | 1293577 | 994274.3 | 5.29% | | 002546 | 新联电子 | 8.49 | 12.60 | +0.01 | +0.12% | 145579 | 12424.52 | 1.82% | | 605222 | 起帆电缆 | 40.96 | 86.22 | +0.04 | +0.10% | 185922 | 75546.06 | 4.50% | | 002533 | 金杯电工 | 13.85 | 17.08 | +0.01 | +0.07% | 124102 | 17282.25 | 1.95% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002518 | 科士达 | 49.16 | 44.83 | 0.00 | 0.00% | 116768 | 58447 | 2.07% | | 002953 | 日丰股份 | 11.93 | 37.42 | 0.00 | 0.00% | 39489 | 4734.714 | 1.46% | | 601012 | 隆基绿能 | 16.60 | -18.22 | -0.01 | -0.06% | 1376916 | 228956.5 | 1.82% | | 301082 | 久盛电气 | 12.64 | 101.13 | -0.01 | -0.08% | 44228 | 5605.801 | 1.62% | | 603488 | 展鹏科技 | 12.16 | -20.65 | -0.01 | -0.08% | 149993 | 18462 | 5.14% | | 002879 | 长缆科技 | 18.34 | 26.70 | -0.02 | -0.11% | 41824 | 7723.936 | 3.05% | | 002227 | *ST特迅 | 9.08 | -34.54 | -0.01 | -0.11% | 38849 | 3524.38 | 1.58% | | 688033 | *ST天宜 | 8.40 | -2.12 | -0.01 | -0.12% | 128030.3 | 10911.83 | 2.28% | | 600468 | 百利电气 | 7.79 | 102.57 | -0.01 | -0.13% | 275334 | 21603.44 | 2.53% | | 300447 | 全信股份 | 20.35 | 232.98 | -0.03 | -0.15% | 85806 | 17568.66 | 4.26% | | 920237 | 力佳科技 | 20.17 | 43.75 | -0.03 | -0.15% | 7202 | 1469.052 | 0.85% | | 600517 | 国网英大 | 5.95 | 14.69 | -0.01 | -0.17% | 235327 | 14031.4 | 0.41% | | 300808 | 久量股份 | 28.02 | -67.75 | -0.05 | -0.18% | 22914 | 6534.281 | 1.93% | | 001208 | 华菱线缆 | 20.29 | 119.40 | -0.04 | -0.20% | 171917 | 35226.62 | 5.39% | | 601369 | 陕鼓动力 | 9.29 | 23.14 | -0.02 | -0.21% | 53732 | 5003.352 | 0.31% | | 920252 | 天宏锂电 | 26.39 | 323.01 | -0.06 | -0.23% | 10039 | 2659.919 | 1.47% | | 300510 | 金冠股份 | 4.26 | -10.07 | -0.01 | -0.23% | 168360 | 7203.611 | 2.04% | | 301155 | 海力风电 | 61.75 | 45.29 | -0.16 | -0.26% | 25942 | 16078.35 | 2.08% | | 603519 | 立霸股份 | 14.48 | 24.77 | -0.04 | -0.28% | 23410 | 3408.322 | 0.88% | | 300670 | 大烨智能 | 7.20 | -11.41 | -0.02 | -0.28% | 59755 | 4324.318 | 2.66% | | 605196 | 华通线缆 | 41.80 | 69.23 | -0.12 | -0.29% | 93516 | 38879.09 | 1.85% | | 603370 | 华新精科 | 43.83 | 51.28 | -0.13 | -0.30% | 4528 | 1990.466 | 1.29% | | 000651 | 格力电器 | 40.34 | 7.74 | -0.12 | -0.30% | 279075 | 113303.8 | 0.51% | | 920985 | 海泰新能 | 6.66 | -3.00 | -0.02 | -0.30% | 22488 | 1515.046 | 1.03% | | 603829 | 洛凯股份 | 29.19 | 98.84 | -0.09 | -0.31% | 33308 | 9709.87 | 1.79% | | 600202 | 哈空调 | 6.41 | -182.84 | -0.02 | -0.31% | 63933 | 4125.012 | 1.67% | | 301359 | 东南电子 | 23.76 | 82.70 | -0.08 | -0.34% | 18072 | 4354.869 | 2.64% | | 002245 | 蔚蓝锂芯 | 22.70 | 34.25 | -0.08 | -0.35% | 313973 | 71718.77 | 2.89% | | 920339 | 恒太照明 | 8.48 | 88.22 | -0.03 | -0.35% | 8207 | 701.68 | 0.54% | | 301525 | 儒竞科技 | 78.70 | 89.37 | -0.32 | -0.40% | 10141 | 7956.457 | 4.30% | | 603028 | 赛福天 | 9.62 | -54.35 | -0.04 | -0.41% | 98097 | 9470.315 | 3.45% | | 002459 | 晶澳科技 | 10.97 | -8.99 | -0.05 | -0.45% | 601958 | 65868.34 | 1.82% | | 002922 | 伊戈尔 | 41.56 | 77.51 | -0.19 | -0.46% | 168539 | 71096.62 | 4.49% | | 000333 | 美的集团 | 80.30 | 13.82 | -0.37 | -0.46% | 192703 | 155318.1 | 0.28% | | 603333 | 尚纬股份 | 8.51 | -164.00 | -0.04 | -0.47% | 93198 | 7991.978 | 1.50% | | 300125 | *ST聆达 | 10.39 | 176.75 | -0.05 | -0.48% | 79668 | 8305.74 | 2.21% | | 002169 | 智光电气 | 13.39 | 53.65 | -0.07 | -0.52% | 166463 | 22461.58 | 2.19% | | 600522 | 中天科技 | 43.63 | 46.63 | -0.23 | -0.52% | 2948970 | 1311449 | 8.64% | | 603063 | 禾望电气 | 56.35 | 54.31 | -0.30 | -0.53% | 330209 | 187433.4 | 7.19% | | 300093 | *ST金刚 | 22.09 | 44.90 | -0.12 | -0.54% | 35554 | 7919.71 | 1.54% | | 002339 | 积成电子 | 10.12 | 626.37 | -0.06 | -0.59% | 133086 | 13545.58 | 2.78% | | 603381 | 永臻股份 | 24.70 | -26.22 | -0.15 | -0.60% | 136287 | 35138.71 | 9.59% | | 300889 | 爱克股份 | 22.96 | -63.44 | -0.14 | -0.61% | 38605 | 8838.09 | 2.59% | | 600732 | 爱旭股份 | 14.64 | -15.80 | -0.09 | -0.61% | 299899 | 43922.56 | 1.43% | | 688339 | 亿华通-U | 26.02 | -9.95 | -0.16 | -0.61% | 40421.37 | 10711.87 | 2.06% | | 920627 | 力王股份 | 20.81 | 65.37 | -0.13 | -0.62% | 10891 | 2295.084 | 2.33% | | 301388 | 欣灵电气 | 33.51 | 153.36 | -0.21 | -0.62% | 16765 | 5677.162 | 2.31% | | 300569 | 天能重工 | 6.25 | 65.51 | -0.04 | -0.64% | 205151 | 12894.19 | 2.01% | | 600690 | 海尔智家 | 21.34 | 10.69 | -0.15 | -0.70% | 282041 | 60409.06 | 0.45% | | 301668 | 昊创瑞通 | 44.84 | 61.79 | -0.32 | -0.71% | 11126 | 5010.35 | 4.57% | | 920100 | 三协电机 | 54.96 | 68.02 | -0.41 | -0.74% | 13799 | 7789.163 | 7.05% | | 920593 | 鼎智科技 | 29.52 | 230.80 | -0.23 | -0.77% | 28831 | 8692.757 | 1.78% | | 920768 | 拾比佰 | 12.68 | 23.96 | -0.10 | -0.78% | 8831 | 1133.703 | 1.15% | | 688717 | 艾罗能源 | 120.17 | 135.77 | -0.95 | -0.78% | 35029.4 | 42414.25 | 3.54% | | 600651 | 飞乐音响 | 7.27 | 303.00 | -0.06 | -0.82% | 183620 | 13460.51 | 0.73% | | 301031 | 中熔电气 | 153.56 | 33.12 | -1.27 | -0.82% | 18694 | 29045.39 | 2.41% | | 603861 | 白云电器 | 16.59 | 44.49 | -0.14 | -0.84% | 150058 | 25326.37 | 2.84% | | 002035 | 华帝股份 | 5.84 | 16.74 | -0.05 | -0.85% | 53064 | 3106.96 | 0.68% | | 920108 | 宏海科技 | 11.56 | 82.71 | -0.10 | -0.86% | 8271 | 962.8773 | 1.13% | | 605288 | 凯迪股份 | 83.85 | 169.98 | -0.73 | -0.86% | 4739 | 3993.142 | 0.68% | | 002276 | 万马股份 | 13.69 | 42.13 | -0.12 | -0.87% | 143568 | 19784.53 | 1.43% | | 603344 | 星德胜 | 28.38 | 33.34 | -0.25 | -0.87% | 18138 | 5201.119 | 3.36% | | 000586 | 汇源通信 | 19.15 | -371.37 | -0.17 | -0.88% | 154227 | 29934.44 | 8.07% | | 603703 | 盛洋科技 | 14.59 | -257.40 | -0.13 | -0.88% | 74395 | 10918.21 | 1.79% | | 601126 | 四方股份 | 68.21 | 66.23 | -0.61 | -0.89% | 154833 | 106518.7 | 1.88% | | 300080 | 易成新能 | 4.45 | -11.14 | -0.04 | -0.89% | 204306 | 9124.87 | 1.09% | | 920523 | 德瑞锂电 | 23.36 | 17.36 | -0.21 | -0.89% | 7727 | 1828.344 | 0.95% | | 603195 | 公牛集团 | 43.61 | 18.98 | -0.40 | -0.91% | 23021 | 10100.91 | 0.13% | | 603075 | 热威股份 | 24.72 | 30.54 | -0.23 | -0.92% | 10009 | 2488.752 | 2.43% | | 603551 | 奥普科技 | 11.81 | 15.80 | -0.11 | -0.92% | 10520 | 1247.205 | 0.28% | | 688223 | 晶科能源 | 7.31 | -10.97 | -0.07 | -0.95% | 1489873 | 109683.7 | 1.45% | | 605277 | 新亚电子 | 23.97 | 35.66 | -0.23 | -0.95% | 41363 | 10006.19 | 1.30% | | 002823 | 凯中精密 | 16.62 | 23.04 | -0.16 | -0.95% | 43803 | 7355.85 | 2.00% | | 603097 | 江苏华辰 | 27.93 | 92.53 | -0.27 | -0.96% | 15002 | 4219.42 | 0.93% | | 600983 | 惠而浦 | 9.16 | 14.07 | -0.09 | -0.97% | 21805 | 2006.123 | 0.28% | | 600580 | 卧龙电驱 | 40.24 | 55.43 | -0.40 | -0.98% | 302274 | 123139.1 | 1.94% | | 300625 | 三雄极光 | 12.00 | -62.13 | -0.12 | -0.99% | 12719 | 1536.37 | 0.79% | | 603350 | 安乃达 | 35.60 | 37.48 | -0.36 | -1.00% | 5294 | 1894.266 | 1.20% | | 605336 | *ST帅电 | 18.54 | -54.55 | -0.19 | -1.01% | 21900 | 4082.616 | 1.19% | | 301327 | 华宝新能 | 62.19 | -201.75 | -0.64 | -1.02% | 18136 | 11362.5 | 1.27% | | 002692 | 远程股份 | 5.58 | -70.72 | -0.06 | -1.06% | 191864 | 10725.42 | 2.67% | | 920718 | 合肥高科 | 12.92 | 52.13 | -0.14 | -1.07% | 2309 | 302.3679 | 0.54% | | 002334 | 英威腾 | 9.05 | 52.00 | -0.10 | -1.09% | 834236.9 | 76330.87 | 11.35% | | 600577 | XD精达股 | 13.57 | 47.81 | -0.15 | -1.09% | 392273 | 53859.21 | 1.82% | | 688676 | XD金盘科 | 87.70 | 60.66 | -0.98 | -1.11% | 122513.5 | 108840.9 | 2.66% | | 603679 | 华体科技 | 16.04 | -20.72 | -0.18 | -1.11% | 37099 | 6016.318 | 2.09% | | 603728 | 鸣志电器 | 63.20 | 390.72 | -0.71 | -1.11% | 56668 | 36297.31 | 1.35% | | 002892 | 科力尔 | 10.63 | 410.87 | -0.12 | -1.12% | 61199 | 6604.77 | 1.22% | | 002851 | 麦格米特 | 123.59 | 469.26 | -1.41 | -1.13% | 110929 | 138359 | 2.42% | | 002471 | 中超控股 | 8.72 | -1670.25 | -0.10 | -1.13% | 724252.9 | 63542.33 | 5.40% | | 605066 | 天正电气 | 7.83 | 51.02 | -0.09 | -1.14% | 63018 | 4964.004 | 1.25% | | 600520 | 三佳科技 | 31.30 | 370.10 | -0.36 | -1.14% | 69793 | 21902.88 | 4.41% | | 002056 | 横店东磁 | 19.67 | 17.99 | -0.23 | -1.16% | 175462 | 34721.09 | 1.08% | | 920926 | 鸿智科技 | 14.48 | 61.15 | -0.17 | -1.16% | 2231 | 326.1947 | 0.28% | | 600438 | 通威股份 | 17.02 | -8.15 | -0.20 | -1.16% | 577662 | 98342.75 | 1.28% | | 301291 | 明阳电气 | 57.52 | 35.87 | -0.68 | -1.17% | 90599 | 52632.27 | 5.53% | | 603819 | 神力股份 | 14.99 | 124.82 | -0.18 | -1.19% | 51017 | 7723.642 | 2.34% | | 603312 | 西典新能 | 38.90 | 25.02 | -0.48 | -1.22% | 8835 | 3449.46 | 1.74% | | 920011 | 晨光电机 | 27.46 | 26.39 | -0.34 | -1.22% | 40108 | 11488.16 | 21.56% | | 300660 | 江苏雷利 | 44.42 | 73.27 | -0.55 | -1.22% | 55932 | 25180.56 | 1.25% | | 002249 | 大洋电机 | 9.57 | 21.50 | -0.12 | -1.24% | 327526 | 31701.33 | 1.76% | | 002959 | 小熊电器 | 40.05 | 18.23 | -0.51 | -1.26% | 7846 | 3152.458 | 0.52% | | 688408 | 中信博 | 39.12 | -50.78 | -0.50 | -1.26% | 37497.41 | 14748.91 | 1.71% | | 603215 | 比依股份 | 17.93 | 77.29 | -0.23 | -1.27% | 17980 | 3235.133 | 0.96% | | 603015 | 弘讯科技 | 12.42 | 189.80 | -0.16 | -1.27% | 40093 | 5026.919 | 0.99% | | 600847 | 万里股份 | 14.67 | -38.54 | -0.19 | -1.28% | 16663 | 2470.456 | 1.09% | | 002076 | *ST星光 | 2.31 | -265.17 | -0.03 | -1.28% | 269211 | 6287.7 | 2.58% | | 301187 | 欧圣电气 | 20.70 | 97.57 | -0.27 | -1.29% | 9714 | 2023.112 | 0.38% | | 301386 | 未来电器 | 26.00 | 39.67 | -0.35 | -1.33% | 7714 | 2023.6 | 1.71% | | 300490 | 华自科技 | 19.97 | -80.07 | -0.27 | -1.33% | 144269 | 28894.09 | 3.67% | | 600336 | 澳柯玛 | 8.03 | -29.48 | -0.11 | -1.35% | 85186 | 6868.035 | 1.07% | | 300423 | 昇辉科技 | 8.01 | -22.41 | -0.11 | -1.35% | 79106 | 6396.921 | 2.37% | | 002218 | 拓日新能 | 5.80 | -41.15 | -0.08 | -1.36% | 585127 | 34201.4 | 4.22% | | 000521 | 长虹美菱 | 5.72 | 19.70 | -0.08 | -1.38% | 45710 | 2631.29 | 0.52% | | 600885 | 宏发股份 | 32.05 | 27.09 | -0.45 | -1.38% | 117024 | 37395.92 | 0.76% | | 603515 | 欧普照明 | 20.14 | 16.44 | -0.29 | -1.42% | 17659 | 3538.252 | 0.24% | | 301210 | 金杨精密 | 41.94 | 71.60 | -0.61 | -1.43% | 19142 | 8093.368 | 4.40% | | 002543 | 万和电气 | 8.24 | 52.83 | -0.12 | -1.44% | 26008 | 2155.75 | 0.39% | | 300403 | 汉宇集团 | 11.63 | 32.80 | -0.17 | -1.44% | 78624 | 9282.047 | 1.79% | | 603507 | 振江股份 | 44.20 | 40.47 | -0.65 | -1.45% | 57204 | 25461.1 | 3.15% | | 002745 | 木林森 | 9.46 | -11.69 | -0.14 | -1.46% | 313682 | 29822.78 | 2.95% | | 003021 | 兆威机电 | 100.91 | 112.24 | -1.54 | -1.50% | 31260 | 32044.23 | 1.51% | | 300274 | 阳光电源 | 141.16 | 24.54 | -2.19 | -1.53% | 322208 | 458462.7 | 2.03% | | 600416 | 湘电股份 | 12.89 | 85.25 | -0.20 | -1.53% | 134800 | 17505.15 | 0.91% | | 300341 | 麦克奥迪 | 15.45 | 44.63 | -0.24 | -1.53% | 27542 | 4286.05 | 0.53% | | 002184 | 海得控制 | 12.12 | -58.75 | -0.19 | -1.54% | 36964 | 4506.75 | 1.54% | | 301439 | 泓淋电力 | 16.97 | 32.12 | -0.27 | -1.57% | 31606 | 5404.622 | 1.72% | | 301590 | 优优绿能 | 189.89 | 193.91 | -3.05 | -1.58% | 4739 | 9026.024 | 5.51% | | 300105 | 龙源技术 | 6.82 | -54.28 | -0.11 | -1.59% | 40009 | 2755.05 | 0.78% | | 300530 | 领湃科技 | 24.40 | -33.01 | -0.40 | -1.61% | 17448 | 4342.907 | 1.01% | | 002576 | 通达动力 | 18.86 | 36.50 | -0.31 | -1.62% | 34520 | 6580.18 | 2.13% | | 603579 | 荣泰健康 | 22.28 | 25.38 | -0.37 | -1.63% | 26996 | 6041.836 | 1.34% | | 605555 | 德昌股份 | 16.24 | 83.37 | -0.27 | -1.64% | 47429 | 7732.132 | 0.98% | | 688567 | 孚能科技 | 13.82 | -23.01 | -0.23 | -1.64% | 98169.05 | 13647.06 | 0.80% | | 603677 | 奇精机械 | 15.86 | 73.76 | -0.27 | -1.67% | 9404 | 1509.385 | 0.49% | | 002801 | 微光股份 | 32.88 | 18.17 | -0.56 | -1.67% | 14077 | 4666.568 | 1.22% | | 300018 | 中元股份 | 14.08 | 48.07 | -0.24 | -1.68% | 123115 | 17547.78 | 3.41% | | 002527 | 新时达 | 13.48 | 1458.82 | -0.23 | -1.68% | 69104 | 9400.44 | 1.31% | | 002865 | 钧达股份 | 104.39 | -25.08 | -1.79 | -1.69% | 265074 | 274708.9 | 11.58% | | 300913 | 兆龙互连 | 58.04 | 80.44 | -1.01 | -1.71% | 55004 | 32368.07 | 2.15% | | 605117 | 德业股份 | 158.80 | 39.53 | -2.77 | -1.71% | 61885 | 98890.62 | 0.68% | | 920167 | 同享科技 | 20.40 | 36.51 | -0.36 | -1.73% | 33638 | 7016.727 | 5.15% | | 688005 | 容百科技 | 37.57 | -167.39 | -0.67 | -1.75% | 191609.6 | 72323.65 | 2.68% | | 301226 | 祥明智能 | 41.15 | 428.18 | -0.74 | -1.77% | 41493 | 17309.19 | 3.81% | | 002882 | 金龙羽 | 26.47 | 147.93 | -0.48 | -1.78% | 31154 | 8319.705 | 1.26% | | 920239 | 长虹能源 | 30.21 | 21.34 | -0.55 | -1.79% | 11633 | 3573.125 | 0.65% | | 300376 | 易事特 | 6.01 | -2640.48 | -0.11 | -1.80% | 156982 | 9496.15 | 0.67% | | 300763 | 锦浪科技 | 101.03 | 65.96 | -1.87 | -1.82% | 84247 | 86248.91 | 2.62% | | 300048 | 合康新能 | 6.38 | 324.31 | -0.12 | -1.85% | 129395 | 8320.351 | 1.14% | | 603685 | 晨丰科技 | 34.42 | 234.21 | -0.65 | -1.85% | 22533 | 7791.079 | 1.12% | | 600481 | 双良节能 | 6.34 | -9.70 | -0.12 | -1.86% | 761159.1 | 49007.09 | 3.69% | | 688226 | 威腾电气 | 57.31 | 448.90 | -1.09 | -1.87% | 67816.98 | 40255.99 | 3.59% | | 688303 | 大全能源 | 22.50 | -35.18 | -0.43 | -1.88% | 119249.4 | 27019.57 | 0.56% | | 002668 | TCL智家 | 9.88 | 9.49 | -0.19 | -1.89% | 85104 | 8480.54 | 0.79% | | 603868 | 飞科电器 | 37.75 | 31.64 | -0.73 | -1.90% | 15068 | 5769.397 | 0.35% | | 002677 | 浙江美大 | 8.26 | 801.46 | -0.16 | -1.90% | 50856 | 4247.72 | 0.92% | | 688429 | 时创能源 | 14.41 | -21.10 | -0.28 | -1.91% | 17447.24 | 2530.072 | 1.46% | | 001387 | 雪祺电气 | 14.40 | 29.23 | -0.28 | -1.91% | 29257 | 4278.58 | 2.57% | | 002614 | 奥佳华 | 5.65 | -63.09 | -0.11 | -1.91% | 70458 | 4014.25 | 1.60% | | 002074 | 国轩高科 | 36.56 | 28.79 | -0.72 | -1.93% | 247087 | 90858.8 | 1.42% | | 688348 | 昱能科技 | 51.04 | -35.47 | -1.01 | -1.94% | 21395.12 | 11005.8 | 1.37% | | 300484 | 蓝海华腾 | 16.67 | 97.66 | -0.33 | -1.94% | 26667 | 4481.66 | 1.60% | | 688395 | 正弦电气 | 31.75 | 64.09 | -0.63 | -1.95% | 27197.14 | 8686.587 | 3.14% | | 301332 | 德尔玛 | 9.52 | 34.38 | -0.19 | -1.96% | 29033 | 2786.514 | 1.10% | | 688330 | 宏力达 | 40.45 | 8.98 | -0.81 | -1.96% | 13841.59 | 5652.062 | 0.99% | | 301023 | 奕帆传动 | 43.66 | 50.50 | -0.88 | -1.98% | 12909 | 5707.367 | 2.97% | | 603031 | 安孚科技 | 47.94 | 62.13 | -0.98 | -2.00% | 148139 | 71206.2 | 4.71% | | 000921 | 海信家电 | 24.23 | 10.85 | -0.51 | -2.06% | 54770 | 13351.47 | 0.60% | | 000541 | 佛山照明 | 5.62 | 48.98 | -0.12 | -2.09% | 68884 | 3898.49 | 0.56% | | 688063 | 派能科技 | 77.54 | 131.04 | -1.66 | -2.10% | 56650.1 | 44395.61 | 2.31% | | 301278 | 快可电子 | 40.60 | 230.75 | -0.87 | -2.10% | 17766 | 7310.607 | 3.46% | | 603050 | 科林电气 | 24.56 | 43.51 | -0.53 | -2.11% | 64679 | 16089.13 | 1.60% | | 002364 | 中恒电气 | 43.78 | 188.32 | -0.95 | -2.12% | 239519 | 105656.8 | 4.29% | | 300491 | 通合科技 | 28.09 | 107.64 | -0.61 | -2.13% | 39036 | 11078.62 | 2.47% | | 605365 | 立达信 | 28.39 | 89.27 | -0.62 | -2.14% | 49616 | 14307.07 | 0.99% | | 001326 | 联域股份 | 56.95 | 145.58 | -1.25 | -2.15% | 6484 | 3720.91 | 2.69% | | 301320 | 豪江智能 | 17.65 | -825.60 | -0.39 | -2.16% | 13695 | 2434.958 | 2.01% | | 301008 | 宏昌科技 | 31.52 | 184.73 | -0.70 | -2.17% | 31687 | 10076.66 | 2.74% | | 002723 | 小崧股份 | 8.98 | -10.92 | -0.20 | -2.18% | 159673 | 14328.33 | 5.04% | | 603583 | 捷昌驱动 | 28.40 | 32.69 | -0.64 | -2.20% | 39359 | 11306.72 | 1.03% | | 002139 | 拓邦股份 | 10.94 | 62.32 | -0.25 | -2.23% | 133513 | 14743.31 | 1.25% | | 300894 | 火星人 | 10.47 | -14.41 | -0.24 | -2.24% | 22729 | 2409.382 | 0.77% | | 300272 | 开能健康 | 7.41 | 111.82 | -0.17 | -2.24% | 62012 | 4645.33 | 1.34% | | 002242 | 九阳股份 | 10.82 | 83.39 | -0.25 | -2.26% | 170111 | 18609.97 | 2.23% | | 603303 | 得邦照明 | 20.14 | 38.93 | -0.47 | -2.28% | 53529 | 10962.7 | 1.12% | | 300919 | 中伟新材 | 60.39 | 34.68 | -1.41 | -2.28% | 104569 | 63885.81 | 1.15% | | 300124 | 汇川技术 | 75.72 | 43.24 | -1.77 | -2.28% | 295501 | 225264.2 | 1.23% | | 920181 | 赛英电子 | 111.33 | 51.69 | -2.63 | -2.31% | 20710 | 23785.44 | 20.67% | | 300499 | 高澜股份 | 43.34 | 433.28 | -1.03 | -2.32% | 217537 | 95387.55 | 8.02% | | 002733 | 雄韬股份 | 28.17 | 135.52 | -0.68 | -2.36% | 114690 | 32687.83 | 3.11% | | 300724 | 捷佳伟创 | 92.66 | 14.81 | -2.24 | -2.36% | 107891 | 101582 | 3.72% | | 002705 | 新宝股份 | 14.02 | 13.69 | -0.34 | -2.37% | 128484 | 18157.59 | 1.59% | | 300824 | 北鼎股份 | 9.87 | 28.52 | -0.24 | -2.37% | 22643 | 2270.684 | 0.71% | | 300035 | 中科电气 | 20.07 | 34.38 | -0.49 | -2.38% | 201918 | 40784.85 | 3.44% | | 603988 | 中电电机 | 25.77 | 195.85 | -0.63 | -2.39% | 39356 | 10275.82 | 1.67% | | 688779 | 五矿新能 | 10.20 | 52.73 | -0.25 | -2.39% | 254690.2 | 26233.98 | 1.32% | | 688681 | 科汇股份 | 20.72 | 43.36 | -0.51 | -2.40% | 20003.33 | 4222.322 | 1.91% | | 301295 | 美硕科技 | 49.08 | 142.97 | -1.21 | -2.41% | 13264 | 6546.857 | 4.51% | | 603109 | 神驰机电 | 22.22 | 53.08 | -0.55 | -2.42% | 21461 | 4850.906 | 1.03% | | 002724 | 海洋王 | 6.05 | 62.12 | -0.15 | -2.42% | 83082 | 5082.868 | 1.46% | | 600261 | 阳光照明 | 3.62 | 35.53 | -0.09 | -2.43% | 213832 | 7793.019 | 1.60% | | 300750 | 宁德时代 | 435.20 | 25.49 | -10.91 | -2.45% | 173966 | 763597.8 | 0.41% | | 300032 | 金龙机电 | 5.18 | -139.02 | -0.13 | -2.45% | 207199 | 10798.36 | 2.58% | | 601311 | 骆驼股份 | 9.55 | 14.73 | -0.24 | -2.45% | 242738 | 23393.75 | 2.07% | | 300207 | 欣旺达 | 26.34 | 62.00 | -0.67 | -2.48% | 387649 | 103164.4 | 2.26% | | 301121 | 紫建电子 | 38.52 | 8256.19 | -0.99 | -2.51% | 6712 | 2615.115 | 1.33% | | 000922 | 佳电股份 | 16.65 | 41.41 | -0.43 | -2.52% | 371479 | 62764.07 | 6.32% | | 600212 | 绿能慧充 | 7.17 | 2350.54 | -0.19 | -2.58% | 79560 | 5765.803 | 1.50% | | 002738 | 中矿资源 | 84.42 | 73.34 | -2.29 | -2.64% | 169821 | 145044.4 | 2.39% | | 002927 | 泰永长征 | 19.08 | -517.70 | -0.52 | -2.65% | 46445 | 8956.359 | 2.10% | | 600241 | 时代万恒 | 9.33 | -18.62 | -0.26 | -2.71% | 53323 | 5010.445 | 1.81% | | 688818 | 电科蓝天 | 89.64 | 416.01 | -2.51 | -2.72% | 171979.2 | 155987.8 | 13.03% | | 301636 | 泽润新能 | 64.46 | 7075.98 | -1.82 | -2.75% | 19872 | 13173.75 | 12.45% | | 301418 | 协昌科技 | 42.59 | 380.16 | -1.21 | -2.76% | 9594 | 4141.673 | 3.26% | | 300833 | 浩洋股份 | 37.94 | 29.92 | -1.08 | -2.77% | 12338 | 4739.539 | 1.52% | | 300279 | 和晶科技 | 7.67 | 102.41 | -0.22 | -2.79% | 89904 | 6962.33 | 1.84% | | 300713 | 英可瑞 | 18.07 | -27.47 | -0.52 | -2.80% | 22524 | 4117.851 | 2.52% | | 688349 | 三一重能 | 24.21 | 27.42 | -0.70 | -2.81% | 43361.09 | 10649.84 | 0.36% | | 688517 | 金冠电气 | 23.60 | 42.40 | -0.70 | -2.88% | 23524.97 | 5606.451 | 1.72% | | 002756 | 永兴材料 | 77.32 | 43.46 | -2.31 | -2.90% | 145311 | 112961.7 | 3.75% | | 301266 | 宇邦新材 | 40.26 | 161.14 | -1.21 | -2.92% | 30871 | 12502.07 | 2.96% | | 300222 | 科大智能 | 12.62 | 112.94 | -0.38 | -2.92% | 317428 | 40187.83 | 4.89% | | 300340 | 科恒股份 | 11.25 | -12.79 | -0.34 | -2.93% | 38917 | 4434.66 | 1.42% | | 603016 | 新宏泰 | 51.01 | 137.57 | -1.55 | -2.95% | 26753 | 13691.37 | 1.81% | | 300118 | 东方日升 | 18.61 | -7.26 | -0.58 | -3.02% | 592858 | 112620.4 | 6.40% | | 000049 | 德赛电池 | 27.78 | 33.03 | -0.88 | -3.07% | 98345 | 27592.43 | 2.56% | | 300153 | 科泰电源 | 29.90 | 166.62 | -0.95 | -3.08% | 94819 | 28707.36 | 2.98% | | 603219 | 富佳股份 | 16.84 | 172.05 | -0.54 | -3.11% | 31044 | 5320.442 | 0.55% | | 600478 | 科力远 | 7.05 | 82.59 | -0.23 | -3.16% | 435806 | 31025.82 | 2.62% | | 688032 | 禾迈股份 | 111.76 | -65.11 | -3.68 | -3.19% | 16265.67 | 18415.71 | 1.31% | | 301362 | 民爆光电 | 166.46 | 119.10 | -5.54 | -3.22% | 14090 | 23550.11 | 4.75% | | 002335 | 科华数据 | 66.96 | 80.81 | -2.28 | -3.29% | 201692 | 136643.4 | 4.44% | | 300014 | 亿纬锂能 | 67.73 | 32.86 | -2.33 | -3.33% | 569050 | 389593.3 | 2.69% | | 603486 | 科沃斯 | 63.92 | 21.92 | -2.22 | -3.36% | 59645 | 38689.98 | 1.04% | | 688819 | 天能股份 | 27.07 | 21.12 | -0.96 | -3.42% | 64264.17 | 17605.39 | 0.66% | | 688148 | 芳源股份 | 10.41 | 677.08 | -0.37 | -3.43% | 166223.4 | 17565.4 | 3.26% | | 688169 | 石头科技 | 115.22 | 21.04 | -4.16 | -3.48% | 53350.55 | 62395.25 | 2.06% | | 002168 | ST惠程 | 4.14 | -48.48 | -0.15 | -3.50% | 141144 | 5998.47 | 1.80% | | 688772 | 珠海冠宇 | 15.68 | 43.23 | -0.57 | -3.51% | 260971.8 | 41468.38 | 2.31% | | 002638 | 勤上股份 | 4.62 | -19.32 | -0.17 | -3.55% | 274650 | 12874.99 | 2.03% | | 003023 | 彩虹集团 | 32.20 | 65.73 | -1.19 | -3.56% | 35752 | 11674.79 | 3.40% | | 301012 | 扬电科技 | 36.56 | 160.94 | -1.42 | -3.74% | 87208 | 32247.76 | 4.43% | | 600152 | 维科技术 | 14.10 | -70.78 | -0.55 | -3.75% | 645420 | 91853.91 | 12.20% | | 600590 | 泰豪科技 | 15.53 | 176.28 | -0.61 | -3.78% | 310016 | 48892.05 | 3.68% | | 002176 | 江特电机 | 14.72 | -49.65 | -0.59 | -3.85% | 1345660 | 198657.2 | 7.90% | | 301658 | 首航新能 | 40.47 | 240.33 | -1.66 | -3.94% | 61088 | 25332.58 | 6.27% | | 605378 | 野马电池 | 19.20 | 128.91 | -0.80 | -4.00% | 26364 | 5136.981 | 1.01% | | 300247 | 融捷健康 | 4.61 | 54.87 | -0.20 | -4.16% | 221579 | 10360.46 | 2.76% | | 300068 | ST南都 | 5.31 | -1.78 | -0.24 | -4.32% | 729286 | 39198.96 | 8.54% | | 300769 | 德方纳米 | 76.62 | -55.20 | -3.67 | -4.57% | 240066 | 186670.6 | 9.53% | | 002350 | 北京科锐 | 16.58 | 448.00 | -0.80 | -4.60% | 252596 | 42338.53 | 4.76% | | 301222 | 浙江恒威 | 49.08 | 55.71 | -2.37 | -4.61% | 19838 | 9891.814 | 2.48% | | 300409 | 道氏技术 | 26.40 | 36.18 | -1.28 | -4.62% | 341466 | 91419.34 | 4.90% | | 688411 | 海博思创 | 255.78 | 43.42 | -12.72 | -4.74% | 43183.69 | 112120.1 | 3.26% | | 301168 | 通灵股份 | 43.16 | 707.35 | -2.21 | -4.87% | 19147 | 8401.067 | 2.01% | | 600379 | 宝光股份 | 17.53 | 138.56 | -0.90 | -4.88% | 585844 | 105665.6 | 17.74% | | 688778 | 厦钨新能 | 76.25 | 45.16 | -3.96 | -4.94% | 69017.33 | 53586.42 | 1.37% | | 688345 | 博力威 | 51.01 | 72.47 | -2.99 | -5.54% | 22065.82 | 11394.26 | 2.21% | | 002290 | 禾盛新材 | 90.39 | 144.20 | -5.69 | -5.92% | 92188 | 85045.52 | 3.73% | | 300342 | 天银机电 | 60.66 | 1800.80 | -4.44 | -6.82% | 433820 | 270022.8 | 10.32% | | 300911 | 亿田智能 | 34.91 | -38.87 | -2.80 | -7.43% | 88646 | 32306.1 | 5.17% | | 301310 | 鑫宏业 | 55.74 | 56.30 | -8.04 | -12.61% | 62288 | 37600.98 | 14.25% |
|