|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛制药(603998)湖南省上涨家数:24下跌家数:119平均涨幅:-1.25%平均换手:3.19%总成交额:426.56亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 18.28 | 120.49 | +1.66 | +9.99% | 1114203 | 202061.8 | 24.00% | | 600257 | 大湖股份 | 6.70 | -57.48 | +0.47 | +7.54% | 399881 | 26126.21 | 8.31% | | 688157 | 松井股份 | 36.97 | 143.43 | +2.42 | +7.00% | 39313.61 | 14516.89 | 2.51% | | 000669 | ST金鸿 | 5.20 | -21.69 | +0.25 | +5.05% | 396742 | 20026.08 | 5.83% | | 000908 | *ST景峰 | 7.40 | 83.17 | +0.35 | +4.96% | 515317 | 36654.78 | 5.86% | | 688799 | 华纳药厂 | 49.06 | 26.68 | +1.70 | +3.59% | 63184.55 | 31215.58 | 4.81% | | 002848 | *ST高斯 | 13.77 | -22.20 | +0.34 | +2.53% | 47724 | 6528.69 | 2.89% | | 603989 | 艾华集团 | 17.07 | 30.78 | +0.42 | +2.52% | 98051 | 16780.44 | 2.46% | | 600698 | 湖南天雁 | 8.31 | 2126.64 | +0.13 | +1.59% | 928950 | 80871.26 | 11.19% | | 301358 | 湖南裕能 | 78.11 | 79.43 | +0.84 | +1.09% | 286635 | 226204.4 | 3.77% | | 000428 | 华天酒店 | 3.94 | -17.77 | +0.04 | +1.03% | 203848 | 8023.16 | 2.00% | | 688523 | 航天环宇 | 60.30 | 240.88 | +0.54 | +0.90% | 68116.34 | 40661.63 | 7.06% | | 300490 | 华自科技 | 16.28 | -14.74 | +0.13 | +0.80% | 205887 | 33685.02 | 5.24% | | 300866 | 安克创新 | 110.91 | 23.09 | +0.73 | +0.66% | 111396 | 125490.9 | 3.62% | | 603998 | 方盛制药 | 10.81 | 16.07 | +0.06 | +0.56% | 67035 | 7244.25 | 1.53% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | +0.03 | +0.53% | 237670 | 13814.21 | 1.45% | | 002549 | 凯美特气 | 18.06 | 208.90 | +0.09 | +0.50% | 328975 | 59452.12 | 4.75% | | 000900 | 现代投资 | 4.22 | 17.40 | +0.02 | +0.48% | 215248 | 9099.9 | 1.42% | | 600731 | 湖南海利 | 7.09 | 15.07 | +0.03 | +0.42% | 85346 | 6077.041 | 1.58% | | 300035 | 中科电气 | 23.09 | 30.37 | +0.07 | +0.30% | 833174 | 194189.1 | 14.28% | | 600478 | 科力远 | 7.19 | 63.29 | +0.02 | +0.28% | 525127 | 38048.42 | 3.15% | | 603883 | 老百姓 | 13.35 | 24.26 | +0.03 | +0.23% | 85535 | 11382.4 | 1.13% | | 920351 | 华光源海 | 18.71 | 53.29 | +0.04 | +0.21% | 18619 | 3515.567 | 4.67% | | 300740 | 水羊股份 | 20.30 | 52.30 | +0.03 | +0.15% | 61162 | 12433.31 | 1.70% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600969 | 郴电国际 | 10.76 | -252.62 | 0.00 | 0.00% | 153253 | 16411.47 | 4.14% | | 002125 | 湘潭电化 | 13.21 | 36.44 | 0.00 | 0.00% | 201884 | 26864.2 | 3.21% | | 002661 | 克明食品 | 8.80 | 25.56 | -0.01 | -0.11% | 33737 | 2990.1 | 1.07% | | 920751 | 惠同新材 | 20.98 | 38.68 | -0.03 | -0.14% | 7046 | 1483.594 | 0.85% | | 300530 | 领湃科技 | 26.31 | -12.39 | -0.05 | -0.19% | 25013 | 6679.75 | 1.45% | | 603939 | 益丰药房 | 23.91 | 17.65 | -0.07 | -0.29% | 80696 | 19467.9 | 0.67% | | 603517 | ST绝味 | 11.41 | 100.31 | -0.04 | -0.35% | 40382 | 4627.192 | 0.67% | | 688425 | 铁建重工 | 4.90 | 17.62 | -0.02 | -0.41% | 357081.3 | 17766.07 | 0.67% | | 300705 | 九典制药 | 13.52 | 14.42 | -0.06 | -0.44% | 72448 | 9896.72 | 1.96% | | 603721 | *ST天择 | 19.30 | -148.56 | -0.09 | -0.46% | 10837 | 2093.42 | 0.83% | | 688779 | 五矿新能 | 10.72 | -58.22 | -0.05 | -0.46% | 364912.6 | 39776.88 | 1.89% | | 002096 | 易普力 | 12.74 | 18.97 | -0.06 | -0.47% | 62205 | 7941.14 | 0.50% | | 301259 | 艾布鲁 | 31.81 | -1054.43 | -0.15 | -0.47% | 25142 | 7961.209 | 2.74% | | 600479 | 千金药业 | 10.14 | 17.34 | -0.05 | -0.49% | 61236 | 6259.36 | 1.46% | | 601577 | 长沙银行 | 9.66 | 4.74 | -0.05 | -0.51% | 129439 | 12551.44 | 0.32% | | 000419 | 通程控股 | 5.76 | 24.37 | -0.03 | -0.52% | 55934 | 3238.04 | 1.03% | | 920030 | 德众汽车 | 5.54 | -139.72 | -0.03 | -0.54% | 22819 | 1290.021 | 2.03% | | 300515 | 三德科技 | 17.81 | 20.32 | -0.12 | -0.67% | 16703 | 2992.09 | 0.83% | | 688067 | 爱威科技 | 26.12 | 61.36 | -0.18 | -0.68% | 14237.82 | 3729.519 | 2.09% | | 003000 | 劲仔食品 | 10.03 | 18.13 | -0.07 | -0.69% | 22282 | 2245.75 | 0.72% | | 601098 | 中南传媒 | 10.90 | 12.36 | -0.08 | -0.73% | 54754 | 5981.291 | 0.30% | | 002982 | 湘佳股份 | 13.34 | 86.16 | -0.10 | -0.74% | 33901 | 4535.85 | 2.61% | | 002297 | 博云新材 | 10.62 | -299.10 | -0.08 | -0.75% | 198761 | 21299.14 | 3.47% | | 300358 | 楚天科技 | 9.25 | -36.56 | -0.07 | -0.75% | 115564 | 10765.1 | 1.65% | | 300267 | 尔康制药 | 3.68 | -24.62 | -0.03 | -0.81% | 430009 | 15966.5 | 3.02% | | 000989 | 九芝堂 | 8.75 | 58.77 | -0.08 | -0.91% | 85671 | 7552.03 | 1.23% | | 002251 | 步步高 | 4.30 | -19.85 | -0.04 | -0.92% | 461060 | 19992.45 | 2.14% | | 001239 | 永达股份 | 14.99 | 33.98 | -0.14 | -0.93% | 26388 | 3975.56 | 2.31% | | 600975 | 新五丰 | 5.30 | 265.74 | -0.05 | -0.93% | 102890 | 5483.443 | 0.82% | | 001208 | 华菱线缆 | 18.77 | 104.22 | -0.18 | -0.95% | 170136 | 32133.82 | 6.46% | | 000430 | ST张家界 | 7.27 | -10.90 | -0.07 | -0.95% | 23288 | 1700.37 | 0.63% | | 002523 | 天桥起重 | 3.99 | 46.97 | -0.04 | -0.99% | 216756 | 8719.23 | 1.54% | | 002397 | 梦洁股份 | 3.84 | 91.21 | -0.04 | -1.03% | 111829 | 4324.34 | 1.73% | | 002650 | ST加加 | 6.55 | -37.52 | -0.07 | -1.06% | 54520 | 3562.79 | 0.49% | | 301087 | 可孚医疗 | 56.24 | 31.61 | -0.61 | -1.07% | 23416 | 13444.8 | 1.21% | | 002412 | 汉森制药 | 6.33 | 18.52 | -0.07 | -1.09% | 80981 | 5183.8 | 1.63% | | 000548 | 湖南投资 | 5.40 | 58.61 | -0.06 | -1.10% | 109981 | 6018.86 | 2.20% | | 000504 | *ST生物 | 9.81 | -521.94 | -0.11 | -1.11% | 18972 | 1874.62 | 0.58% | | 002852 | 道道全 | 9.51 | 14.01 | -0.11 | -1.14% | 76462 | 7342.831 | 2.68% | | 001218 | 丽臣实业 | 24.40 | 23.75 | -0.29 | -1.17% | 13572 | 3332.55 | 1.46% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.08 | -1.19% | 263125 | 17659.24 | 4.10% | | 000998 | 隆平高科 | 9.86 | -194.55 | -0.12 | -1.20% | 215701 | 21291.27 | 1.64% | | 301232 | 飞沃科技 | 157.11 | -305.53 | -1.97 | -1.24% | 33417 | 52752.23 | 7.48% | | 301109 | 军信股份 | 17.07 | 18.34 | -0.22 | -1.27% | 88761 | 15233.91 | 3.85% | | 000157 | 中联重科 | 8.47 | 17.03 | -0.11 | -1.28% | 502495 | 42877.96 | 0.71% | | 000702 | 正虹科技 | 6.33 | -41.02 | -0.09 | -1.40% | 55990 | 3574.75 | 2.10% | | 300298 | 三诺生物 | 15.46 | 30.72 | -0.22 | -1.40% | 32774 | 5122.46 | 0.73% | | 002516 | 旷达科技 | 5.57 | 45.36 | -0.08 | -1.42% | 108489 | 6084.84 | 0.74% | | 002277 | 友阿股份 | 6.09 | -377.71 | -0.09 | -1.46% | 146960 | 9047.85 | 1.05% | | 002567 | 唐人神 | 3.99 | -21.73 | -0.06 | -1.48% | 185452 | 7455.46 | 1.30% | | 002097 | 山河智能 | 9.80 | 78.11 | -0.15 | -1.51% | 139396 | 13814.8 | 1.30% | | 002847 | 盐津铺子 | 58.20 | 21.12 | -0.90 | -1.52% | 10862 | 6361.19 | 0.45% | | 300433 | 蓝思科技 | 28.95 | 37.31 | -0.45 | -1.53% | 610509 | 179709.1 | 1.23% | | 300592 | 华凯易佰 | 11.58 | 154.62 | -0.18 | -1.53% | 47027 | 5476.97 | 1.35% | | 301548 | 崇德科技 | 67.29 | 44.28 | -1.09 | -1.59% | 9400 | 6359.16 | 3.58% | | 603825 | ST华扬 | 8.62 | -3.71 | -0.14 | -1.60% | 21402 | 1855.211 | 0.84% | | 002554 | 惠博普 | 3.67 | -47.17 | -0.06 | -1.61% | 436964 | 16060.45 | 3.28% | | 301126 | 达嘉维康 | 11.00 | -472.87 | -0.18 | -1.61% | 28974 | 3199.09 | 2.10% | | 600416 | 湘电股份 | 12.62 | 66.11 | -0.21 | -1.64% | 161119 | 20477.4 | 1.09% | | 603353 | 和顺石油 | 33.86 | 732.82 | -0.58 | -1.68% | 77918 | 26560.94 | 4.57% | | 300800 | 力合科技 | 11.48 | 67.47 | -0.20 | -1.71% | 33521 | 3864.02 | 1.43% | | 920174 | 五新隧装 | 36.13 | 101.91 | -0.65 | -1.77% | 11262 | 4139.402 | 1.29% | | 002943 | 宇晶股份 | 47.20 | -25.26 | -0.85 | -1.77% | 48408 | 23017.23 | 3.32% | | 002913 | 奥士康 | 47.14 | 41.91 | -0.86 | -1.79% | 65256 | 31148.36 | 2.16% | | 688100 | 威胜信息 | 36.28 | 26.77 | -0.69 | -1.87% | 22635.4 | 8274.562 | 0.46% | | 688189 | 南新制药 | 7.33 | -5.46 | -0.14 | -1.87% | 41923.87 | 3104.968 | 1.53% | | 600963 | 岳阳林纸 | 4.68 | -35.01 | -0.09 | -1.89% | 241289 | 11356.12 | 1.37% | | 301118 | 恒光股份 | 23.19 | -289.08 | -0.45 | -1.90% | 24833 | 5809.81 | 2.36% | | 000917 | 电广传媒 | 9.25 | 78.49 | -0.18 | -1.91% | 258362 | 24039.01 | 1.82% | | 301079 | 邵阳液压 | 35.89 | -484.24 | -0.71 | -1.94% | 51762 | 18759.84 | 7.45% | | 001216 | 华瓷股份 | 17.14 | 19.14 | -0.34 | -1.95% | 46980 | 8119.04 | 1.91% | | 600390 | 五矿资本 | 5.37 | 573.18 | -0.11 | -2.01% | 281455 | 15195.42 | 0.63% | | 600961 | 株冶集团 | 16.57 | 16.73 | -0.34 | -2.01% | 135625 | 22730.06 | 1.80% | | 300413 | 芒果超媒 | 20.43 | 40.84 | -0.42 | -2.01% | 145111 | 29896.61 | 1.42% | | 002452 | 长高电新 | 10.62 | 24.06 | -0.22 | -2.03% | 195421 | 20703.27 | 3.79% | | 000819 | 岳阳兴长 | 14.54 | -130.58 | -0.31 | -2.09% | 38924 | 5713.83 | 1.06% | | 600458 | 时代新材 | 12.98 | 21.26 | -0.28 | -2.11% | 103988 | 13654.95 | 1.21% | | 688289 | 圣湘生物 | 17.87 | 52.25 | -0.39 | -2.14% | 40140.84 | 7271.039 | 0.69% | | 601901 | 方正证券 | 6.87 | 13.99 | -0.15 | -2.14% | 559735 | 38717.16 | 0.68% | | 300726 | 宏达电子 | 42.27 | 50.48 | -0.93 | -2.15% | 42587 | 18114.65 | 1.99% | | 688598 | 金博股份 | 23.33 | -5.13 | -0.52 | -2.18% | 30428.75 | 7185.95 | 1.49% | | 002879 | 长缆科技 | 20.18 | 29.13 | -0.46 | -2.23% | 43497 | 8839.5 | 3.15% | | 300665 | 飞鹿股份 | 7.32 | -11.49 | -0.17 | -2.27% | 83351 | 6154.2 | 3.82% | | 000799 | 酒鬼酒 | 42.37 | -255.90 | -0.99 | -2.28% | 50790 | 21776.09 | 1.56% | | 300148 | 天舟文化 | 4.26 | 52.96 | -0.10 | -2.29% | 246724 | 10607.9 | 3.03% | | 600156 | 华升股份 | 8.07 | -92.15 | -0.19 | -2.30% | 73410 | 5969.781 | 1.83% | | 300268 | *ST佳沃 | 13.42 | -5.47 | -0.32 | -2.33% | 14294 | 1942.03 | 1.07% | | 000590 | 古汉医药 | 11.71 | -25.07 | -0.28 | -2.34% | 42404 | 5022.24 | 1.77% | | 688433 | 华曙高科 | 76.91 | 468.57 | -1.90 | -2.41% | 30385.98 | 23619.71 | 1.50% | | 002533 | 金杯电工 | 14.06 | 17.03 | -0.35 | -2.43% | 139019 | 19632.31 | 2.18% | | 300474 | 景嘉微 | 59.36 | -118.62 | -1.53 | -2.51% | 60103 | 36051.97 | 1.48% | | 688187 | 时代电气 | 51.26 | 16.96 | -1.36 | -2.58% | 28863.13 | 14966.65 | 0.33% | | 688750 | 金天钛业 | 17.59 | 98.87 | -0.48 | -2.66% | 30153.46 | 5355.477 | 1.29% | | 600476 | 湘邮科技 | 10.70 | -167.12 | -0.30 | -2.73% | 43463 | 4693.69 | 2.70% | | 300700 | 岱勒新材 | 13.07 | -20.34 | -0.37 | -2.75% | 61223 | 8088.44 | 2.26% | | 002155 | 湖南黄金 | 28.13 | 36.37 | -0.80 | -2.77% | 525147 | 149009.5 | 3.36% | | 000932 | 华菱钢铁 | 5.11 | 12.64 | -0.15 | -2.85% | 804648 | 41416.35 | 1.17% | | 920634 | 新威凌 | 20.42 | 63.50 | -0.61 | -2.90% | 6315 | 1311.099 | 1.56% | | 688059 | 华锐精密 | 110.56 | 66.06 | -3.35 | -2.94% | 13356.52 | 14959.89 | 1.43% | | 002843 | 泰嘉股份 | 20.65 | 122.92 | -0.63 | -2.96% | 196967 | 41384.25 | 7.85% | | 300187 | 永清环保 | 5.45 | 31.04 | -0.17 | -3.02% | 218692 | 11978.85 | 3.41% | | 603959 | 百利科技 | 6.07 | -8.59 | -0.19 | -3.04% | 188777 | 11679.12 | 3.85% | | 688152 | 麒麟信安 | 33.20 | 274.30 | -1.04 | -3.04% | 8419.8 | 2835.906 | 0.82% | | 300015 | 爱尔眼科 | 9.42 | 27.29 | -0.30 | -3.09% | 677588.9 | 64756.37 | 0.85% | | 300209 | 行云科技 | 10.18 | 128.67 | -0.33 | -3.14% | 690836.9 | 69885.03 | 9.70% | | 002903 | 宇环数控 | 26.40 | 1355.20 | -0.87 | -3.19% | 72539 | 19210.12 | 6.80% | | 300123 | 亚光科技 | 6.28 | -6.86 | -0.22 | -3.38% | 271717 | 17266.28 | 2.72% | | 603319 | 美湖股份 | 32.60 | 73.49 | -1.25 | -3.69% | 83217 | 27571.53 | 2.45% | | 920037 | 广信科技 | 73.30 | 37.45 | -2.92 | -3.83% | 10683 | 7953.961 | 3.61% | | 002716 | 湖南白银 | 11.66 | 160.67 | -0.47 | -3.87% | 1398857 | 164710.1 | 6.02% | | 300338 | ST开元 | 3.69 | -8.81 | -0.15 | -3.91% | 123562 | 4595.79 | 3.54% | | 601636 | 旗滨集团 | 5.73 | 28.32 | -0.24 | -4.02% | 851056.9 | 49355.15 | 2.88% | | 688308 | 欧科亿 | 78.20 | 667.72 | -3.50 | -4.28% | 66185.88 | 52539.9 | 4.17% | | 002667 | 威领股份 | 26.67 | -33.39 | -1.20 | -4.31% | 160460 | 43407.99 | 6.78% | | 600744 | 华银电力 | 8.54 | 82.54 | -0.45 | -5.01% | 2325847 | 200854.4 | 11.45% | | 300730 | 科创信息 | 12.88 | -51.50 | -0.68 | -5.01% | 127761 | 16957.87 | 6.61% | | 300345 | 华民股份 | 8.16 | -22.25 | -0.47 | -5.45% | 1135433 | 95355.65 | 23.69% | | 300672 | 国科微 | 165.62 | 1041.05 | -10.10 | -5.75% | 97871 | 164619.9 | 4.65% | | 002261 | 拓维信息 | 33.65 | -6362.65 | -2.07 | -5.80% | 1113594 | 381490.2 | 9.72% | | 920078 | 族兴新材 | 24.62 | 36.10 | -1.55 | -5.92% | 58395 | 14722.02 | 28.21% | | 688480 | 赛恩斯 | 81.33 | 70.49 | -6.29 | -7.18% | 45162.27 | 37739.84 | 4.74% |
|