|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦迪科技(603990)江苏省上涨家数:241下跌家数:479平均涨幅:-0.47%平均换手:4.34%总成交额:4123.75亿元 更新时间：2026-05-15 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 308110.8 | 70264.48 | 6.74% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 298000 | 86368.38 | 21.54% | | 920100 | 三协电机 | 66.66 | 82.50 | +9.48 | +16.58% | 74564 | 48436.48 | 38.10% | | 688700 | 东威科技 | 77.83 | 156.66 | +10.81 | +16.13% | 301736.8 | 223725.2 | 10.11% | | 688017 | 绿的谐波 | 306.43 | 410.80 | +41.43 | +15.63% | 178971.2 | 516657.2 | 9.76% | | 688535 | 华海诚科 | 133.18 | 418.29 | +17.35 | +14.98% | 175248.9 | 221075 | 21.72% | | 300809 | 华辰装备 | 39.17 | 51.90 | +4.10 | +11.69% | 185049 | 71143.85 | 12.29% | | 300959 | 线上线下 | 165.35 | -568.10 | +15.54 | +10.37% | 78968 | 130432.5 | 15.09% | | 920699 | 海达尔 | 68.21 | 57.33 | +6.31 | +10.19% | 20229 | 13819.53 | 9.69% | | 688698 | 伟创电气 | 75.85 | 63.81 | +6.97 | +10.12% | 128558.3 | 95839.8 | 6.01% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 115028 | 23610.95 | 4.29% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24216 | 11170.75 | 6.92% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 76154 | 48227.74 | 5.47% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 60586 | 31335.73 | 1.51% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 409388 | 122546.4 | 10.62% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 212328 | 58384.93 | 4.05% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 141236 | 43218.4 | 20.38% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 231757 | 22601.31 | 2.25% | | 002380 | 科远智慧 | 42.17 | 65.61 | +3.59 | +9.31% | 303487 | 126683.3 | 21.34% | | 920665 | 科强股份 | 12.14 | 49.45 | +1.01 | +9.07% | 88127 | 11157.72 | 13.75% | | 002445 | 中南文化 | 4.23 | 191.70 | +0.35 | +9.02% | 3786496 | 159954.2 | 16.00% | | 920593 | 鼎智科技 | 31.18 | 243.78 | +2.41 | +8.38% | 88073 | 27128.13 | 5.45% | | 300651 | 金陵体育 | 33.76 | 75.56 | +2.40 | +7.65% | 223614 | 74245.67 | 21.63% | | 300912 | 凯龙高科 | 35.41 | -44.53 | +2.42 | +7.34% | 171500 | 60914.37 | 19.95% | | 688601 | 力芯微 | 67.78 | 352.38 | +4.62 | +7.31% | 116078.3 | 78084.52 | 8.68% | | 688809 | 强一股份 | 454.97 | 119.59 | +30.52 | +7.19% | 40201.24 | 175606.4 | 16.51% | | 920002 | 万达轴承 | 98.20 | 75.16 | +6.55 | +7.15% | 24537 | 23851.52 | 7.70% | | 300905 | 宝丽迪 | 78.01 | 87.50 | +5.10 | +6.99% | 153473 | 120199.7 | 10.99% | | 002747 | 埃斯顿 | 25.40 | 188.83 | +1.66 | +6.99% | 780267.1 | 197951.1 | 9.97% | | 920183 | 海菲曼 | 44.89 | 29.33 | +2.89 | +6.88% | 12063 | 5314.609 | 10.72% | | 688605 | 先锋精科 | 77.91 | 91.84 | +4.94 | +6.77% | 137678.6 | 105276.5 | 12.71% | | 688558 | 国盛智科 | 43.36 | 34.97 | +2.65 | +6.51% | 66982.34 | 29070.11 | 5.07% | | 000700 | 模塑科技 | 13.88 | 25.63 | +0.83 | +6.36% | 915756 | 127207.8 | 9.98% | | 601100 | 恒立液压 | 115.95 | 56.15 | +6.89 | +6.32% | 150452 | 172449.6 | 1.12% | | 301587 | 中瑞股份 | 28.36 | 71.11 | +1.62 | +6.06% | 81301 | 22828.86 | 11.07% | | 688808 | 联讯仪器 | 1161.02 | 436.26 | +65.95 | +6.02% | 32143.67 | 366829.3 | 16.66% | | 603090 | 宏盛股份 | 65.81 | 86.42 | +3.71 | +5.97% | 87137 | 56442 | 8.71% | | 300907 | 康平科技 | 32.90 | 74.02 | +1.85 | +5.96% | 61577 | 20286.22 | 6.41% | | 688633 | 星球石墨 | 38.10 | 24.29 | +2.10 | +5.83% | 106770.9 | 41073.38 | 7.43% | | 603115 | 海星股份 | 74.46 | 80.70 | +4.01 | +5.69% | 89104 | 65937.33 | 3.68% | | 300429 | 强力新材 | 15.29 | -54.76 | +0.82 | +5.67% | 425137 | 64405.36 | 10.59% | | 688147 | 微导纳米 | 92.98 | 274.35 | +4.98 | +5.66% | 167197.3 | 150793.8 | 3.63% | | 600584 | 长电科技 | 57.33 | 62.09 | +3.02 | +5.56% | 2160619 | 1233518 | 12.07% | | 300421 | 力星股份 | 26.70 | 132.74 | +1.35 | +5.33% | 215506 | 57263.69 | 9.23% | | 301076 | 新瀚新材 | 43.30 | 114.45 | +2.14 | +5.20% | 107542 | 47000.62 | 9.79% | | 688003 | 天准科技 | 95.30 | 163.71 | +4.67 | +5.15% | 107962.2 | 101927.9 | 5.56% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 24778 | 924.22 | 0.45% | | 301599 | 理奇智能 | 59.74 | 102.17 | +2.85 | +5.01% | 127445 | 74559.6 | 23.30% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 23646 | 16343.82 | 0.90% | | 300128 | 锦富技术 | 7.60 | -29.68 | +0.36 | +4.97% | 1036320 | 79362.76 | 7.99% | | 301611 | 珂玛科技 | 124.96 | 219.79 | +5.91 | +4.96% | 219497 | 272728.7 | 14.97% | | 601799 | 星宇股份 | 135.45 | 23.35 | +6.39 | +4.95% | 68986 | 94833 | 2.41% | | 002484 | 江海股份 | 48.14 | 59.81 | +2.24 | +4.88% | 576773 | 275070.3 | 7.03% | | 300660 | 江苏雷利 | 45.84 | 75.62 | +2.13 | +4.87% | 181142 | 82883.39 | 4.05% | | 300952 | 恒辉安防 | 37.30 | 79.18 | +1.70 | +4.78% | 69128 | 25713.78 | 6.51% | | 300258 | 精锻科技 | 13.56 | 86.89 | +0.61 | +4.71% | 411121 | 55521.28 | 7.21% | | 603722 | 阿科力 | 41.24 | -92.92 | +1.84 | +4.67% | 24273 | 9932.1 | 2.54% | | 300354 | 东华测试 | 38.37 | 39.23 | +1.71 | +4.66% | 48049 | 18498.11 | 5.76% | | 301502 | 华阳智能 | 73.50 | 185.25 | +3.25 | +4.63% | 22943 | 16450.1 | 9.69% | | 000910 | 大亚圣象 | 6.60 | -259.99 | +0.29 | +4.60% | 325379 | 22177.77 | 5.95% | | 600400 | 红豆股份 | 3.00 | -17.27 | +0.13 | +4.53% | 1904255 | 57873.34 | 8.31% | | 603486 | 科沃斯 | 64.70 | 22.18 | +2.80 | +4.52% | 124294 | 80155.88 | 2.17% | | 603699 | 纽威股份 | 64.72 | 29.81 | +2.72 | +4.39% | 85194 | 55092.88 | 1.12% | | 300680 | 隆盛科技 | 42.99 | 40.83 | +1.78 | +4.32% | 125084 | 53851.86 | 7.11% | | 603179 | 新泉股份 | 73.80 | 46.75 | +3.00 | +4.24% | 341167 | 250685.2 | 6.69% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 350116 | 11182.36 | 3.40% | | 000551 | 创元科技 | 17.10 | 24.40 | +0.69 | +4.20% | 269432 | 45649.68 | 5.56% | | 300927 | 江天化学 | 29.15 | 133.26 | +1.17 | +4.18% | 125880 | 37332.98 | 8.94% | | 301030 | *ST仕净 | 11.54 | -1.54 | +0.46 | +4.15% | 100798 | 11580.19 | 4.99% | | 301591 | 肯特股份 | 47.02 | 64.62 | +1.87 | +4.14% | 44804 | 21133.83 | 13.03% | | 002531 | 天顺风能 | 12.15 | -95.02 | +0.48 | +4.11% | 1173427 | 146487.4 | 6.57% | | 300201 | 海伦哲 | 14.79 | 46.15 | +0.55 | +3.86% | 618064 | 90322.6 | 6.16% | | 002426 | 胜利精密 | 3.81 | -16.99 | +0.14 | +3.81% | 2407770 | 89408.22 | 7.08% | | 920533 | 骏创科技 | 26.39 | 100.05 | +0.96 | +3.78% | 52750 | 13990.25 | 7.21% | | 300885 | 海昌新材 | 30.89 | 124.25 | +1.11 | +3.73% | 251016 | 76837.12 | 15.03% | | 600078 | 澄星股份 | 15.05 | 141.52 | +0.54 | +3.72% | 525872 | 79863.97 | 7.94% | | 301023 | 奕帆传动 | 44.31 | 51.25 | +1.55 | +3.62% | 31443 | 13945.68 | 7.22% | | 603400 | 华之杰 | 86.00 | 77.34 | +2.96 | +3.56% | 26128 | 22457.25 | 13.06% | | 002165 | 红宝丽 | 9.72 | -249.23 | +0.33 | +3.51% | 2188408 | 214983.3 | 30.08% | | 920418 | 苏轴股份 | 25.96 | 28.93 | +0.88 | +3.51% | 42974 | 11078.37 | 2.74% | | 688478 | 晶升股份 | 71.02 | -220.55 | +2.37 | +3.45% | 194784.6 | 140659.7 | 14.08% | | 603203 | 快克智能 | 66.80 | 113.64 | +2.17 | +3.36% | 167956 | 107605.5 | 6.74% | | 300228 | 富瑞特装 | 10.20 | 24.59 | +0.33 | +3.34% | 480220 | 49033.38 | 8.57% | | 920168 | 通宝光电 | 21.78 | 23.28 | +0.69 | +3.27% | 17770 | 3851.147 | 6.31% | | 688113 | 联测科技 | 45.54 | 30.22 | +1.43 | +3.24% | 16338 | 7396.658 | 2.54% | | 603915 | 国茂股份 | 19.06 | 50.67 | +0.58 | +3.14% | 236852 | 46232.38 | 3.61% | | 688046 | 药康生物 | 21.40 | 54.92 | +0.64 | +3.08% | 57321.2 | 12370.95 | 1.40% | | 603680 | 今创集团 | 15.08 | 19.02 | +0.45 | +3.08% | 94220 | 14233.19 | 1.20% | | 688376 | 美埃科技 | 78.52 | 95.79 | +2.27 | +2.98% | 36908.67 | 29175.59 | 2.73% | | 920158 | 长江能科 | 17.38 | 43.58 | +0.50 | +2.96% | 27288 | 4721.757 | 7.15% | | 300031 | 宝通科技 | 23.56 | 37.51 | +0.66 | +2.88% | 171743 | 40783.18 | 4.88% | | 301210 | 金杨精密 | 42.52 | 72.59 | +1.17 | +2.83% | 33814 | 14395.12 | 7.78% | | 301061 | 匠心家居 | 65.19 | 17.19 | +1.75 | +2.76% | 15067 | 9904.16 | 1.04% | | 300644 | 南京聚隆 | 29.09 | 25.20 | +0.78 | +2.76% | 38515 | 11314.45 | 4.35% | | 002150 | 正泰电源 | 29.18 | 37.87 | +0.78 | +2.75% | 271699 | 79311.41 | 7.58% | | 301656 | 联合动力 | 19.53 | 55.00 | +0.52 | +2.74% | 120423 | 23607.66 | 5.91% | | 603344 | 星德胜 | 32.16 | 37.78 | +0.83 | +2.65% | 123269 | 39592.79 | 22.81% | | 002009 | 天奇股份 | 28.27 | 307.42 | +0.71 | +2.58% | 742320.9 | 210858.8 | 20.97% | | 603269 | 海鸥股份 | 21.62 | 56.03 | +0.53 | +2.51% | 299034 | 64200.88 | 9.69% | | 688355 | 明志科技 | 23.67 | 41.98 | +0.56 | +2.42% | 18003.96 | 4236.37 | 1.45% | | 603876 | 鼎胜新材 | 29.70 | 44.41 | +0.70 | +2.41% | 416256 | 123517.4 | 4.48% | | 688757 | 胜科纳米 | 35.46 | 247.54 | +0.80 | +2.31% | 100832.6 | 35491.16 | 5.56% | | 301125 | 腾亚精工 | 24.43 | -206.08 | +0.55 | +2.30% | 28692 | 6951.56 | 2.28% | | 605288 | 凯迪股份 | 80.73 | 163.65 | +1.78 | +2.25% | 13679 | 11116.53 | 1.95% | | 605333 | 沪光股份 | 23.62 | 26.20 | +0.52 | +2.25% | 34770 | 8281.81 | 0.75% | | 603489 | 八方股份 | 39.10 | 72.96 | +0.84 | +2.20% | 44461 | 17362.2 | 1.90% | | 300331 | 苏大维格 | 54.15 | -2407.99 | +1.15 | +2.17% | 169331 | 91466.55 | 7.62% | | 301421 | 波长光电 | 105.80 | 345.33 | +2.24 | +2.16% | 79662 | 84283.58 | 17.15% | | 001332 | 锡装股份 | 66.04 | 26.81 | +1.37 | +2.12% | 25918 | 17241.49 | 5.40% | | 605298 | 必得科技 | 60.45 | 198.24 | +1.25 | +2.11% | 31373 | 18784.52 | 1.68% | | 301137 | 哈焊华通 | 48.89 | 232.82 | +1.01 | +2.11% | 123756 | 60162.94 | 6.81% | | 300466 | 赛摩智能 | 9.31 | -186.79 | +0.19 | +2.08% | 109957 | 10262.4 | 2.39% | | 603013 | 亚普股份 | 21.50 | 19.48 | +0.43 | +2.04% | 44810 | 9678.689 | 0.88% | | 688531 | 日联科技 | 132.63 | 118.80 | +2.63 | +2.02% | 116224.4 | 155318.2 | 10.13% | | 301160 | 翔楼新材 | 61.14 | 34.09 | +1.21 | +2.02% | 20600 | 12640.57 | 2.70% | | 603041 | 美思德 | 14.19 | 44.18 | +0.28 | +2.01% | 37819 | 5385.19 | 2.06% | | 688116 | 天奈科技 | 41.15 | 66.72 | +0.79 | +1.96% | 118923.7 | 49274.53 | 3.24% | | 920050 | 爱舍伦 | 33.65 | 23.94 | +0.63 | +1.91% | 3855 | 1282.5 | 2.13% | | 301310 | 鑫宏业 | 43.61 | 44.05 | +0.81 | +1.89% | 65579 | 28491.26 | 15.00% | | 300610 | 晨化股份 | 12.48 | 41.39 | +0.23 | +1.88% | 88546 | 11271.79 | 5.28% | | 603982 | 泉峰汽车 | 7.62 | -8.13 | +0.14 | +1.87% | 84082 | 6424.11 | 2.48% | | 603125 | 常青科技 | 25.26 | 50.12 | +0.46 | +1.85% | 79939 | 20403.77 | 1.97% | | 603163 | 圣晖集成 | 108.76 | 66.20 | +1.97 | +1.84% | 52980 | 58474.16 | 5.30% | | 300580 | 贝斯特 | 27.69 | 49.39 | +0.50 | +1.84% | 122539 | 34290.87 | 2.59% | | 603092 | 德力佳 | 73.63 | 32.83 | +1.32 | +1.83% | 29828 | 21798.1 | 8.63% | | 002576 | 通达动力 | 18.82 | 36.43 | +0.33 | +1.78% | 68787 | 13009.48 | 4.25% | | 300827 | 上能电气 | 38.64 | 45.50 | +0.67 | +1.76% | 379443 | 144138.7 | 9.80% | | 300709 | 精研科技 | 46.87 | 456.77 | +0.81 | +1.76% | 146403 | 70182.85 | 9.81% | | 688448 | 磁谷科技 | 73.04 | 555.70 | +1.25 | +1.74% | 23470.85 | 16805.8 | 3.25% | | 688689 | 银河微电 | 42.80 | 59.89 | +0.73 | +1.74% | 59674.79 | 25711.98 | 4.63% | | 000681 | 视觉中国 | 21.85 | 50.35 | +0.37 | +1.72% | 370227 | 82255.73 | 5.48% | | 002553 | 南方精工 | 21.86 | 30.37 | +0.36 | +1.67% | 102238 | 22261.22 | 4.08% | | 600889 | *ST京化 | 15.31 | -151.29 | +0.25 | +1.66% | 53191 | 8082.33 | 1.45% | | 603928 | 兴业股份 | 16.79 | 36.57 | +0.27 | +1.63% | 79052 | 13385.19 | 3.02% | | 603028 | 赛福天 | 9.45 | -53.39 | +0.15 | +1.61% | 85647 | 8120.77 | 3.01% | | 603819 | 神力股份 | 14.58 | 121.40 | +0.23 | +1.60% | 88214 | 13027.08 | 4.05% | | 300864 | 南大环境 | 23.93 | 24.78 | +0.37 | +1.57% | 45373 | 11068.26 | 2.87% | | 688231 | 隆达股份 | 42.50 | 112.73 | +0.65 | +1.55% | 39480.15 | 17028.7 | 1.60% | | 688170 | 德龙激光 | 73.82 | 454.52 | +1.08 | +1.48% | 121709.8 | 90966.59 | 11.78% | | 603018 | 华设集团 | 7.56 | 18.17 | +0.11 | +1.48% | 94693 | 7202.29 | 1.38% | | 603518 | 锦泓集团 | 9.63 | 13.40 | +0.14 | +1.48% | 60918 | 5884.14 | 1.77% | | 920180 | 爱得科技 | 15.60 | 26.16 | +0.22 | +1.43% | 10338 | 1608.692 | 2.90% | | 603155 | 新亚强 | 19.36 | 71.92 | +0.27 | +1.41% | 87328 | 17066.46 | 2.77% | | 605389 | 长龄液压 | 122.88 | 133.02 | +1.68 | +1.39% | 32559 | 40060.9 | 2.39% | | 920221 | 易实精密 | 15.45 | 30.78 | +0.21 | +1.38% | 7104 | 1099.901 | 1.15% | | 688720 | 艾森股份 | 91.76 | 152.33 | +1.24 | +1.37% | 60789.46 | 55926.12 | 10.78% | | 301226 | 祥明智能 | 41.58 | 432.66 | +0.56 | +1.37% | 53885 | 22568.64 | 4.95% | | 603666 | 亿嘉和 | 30.69 | -63.18 | +0.41 | +1.35% | 70180 | 21655.89 | 3.41% | | 300655 | 晶瑞电材 | 16.13 | 153.78 | +0.21 | +1.32% | 729207.1 | 120459.6 | 6.83% | | 688353 | 华盛锂电 | 101.98 | 106.07 | +1.32 | +1.31% | 46542.76 | 47913.33 | 2.92% | | 688377 | 迪威尔 | 42.83 | 72.21 | +0.55 | +1.30% | 25149.21 | 10869.01 | 1.29% | | 603990 | 麦迪科技 | 16.42 | 259.12 | +0.21 | +1.30% | 163350 | 26784.89 | 5.33% | | 603488 | 展鹏科技 | 11.73 | -19.92 | +0.15 | +1.30% | 130755 | 15459.92 | 4.48% | | 002081 | 金螳螂 | 8.03 | 52.56 | +0.10 | +1.26% | 4652869 | 377229.4 | 17.60% | | 688218 | 江苏北人 | 42.35 | -84.99 | +0.52 | +1.24% | 59144.42 | 25251.13 | 5.08% | | 603035 | 常熟汽饰 | 13.06 | 14.49 | +0.16 | +1.24% | 50801 | 6694.28 | 1.39% | | 300339 | 润和软件 | 44.94 | 250.23 | +0.54 | +1.22% | 293684 | 133350.7 | 3.78% | | 301260 | 格力博 | 17.13 | -20.84 | +0.20 | +1.18% | 39152 | 6747.22 | 1.91% | | 688533 | 上声电子 | 27.45 | 25.22 | +0.32 | +1.18% | 17545.81 | 4859.318 | 1.06% | | 603912 | 佳力图 | 11.50 | -100.66 | +0.13 | +1.14% | 308630 | 35898.89 | 5.70% | | 688052 | 纳芯微 | 219.39 | -167.29 | +2.47 | +1.14% | 43167.79 | 96145.61 | 3.03% | | 301003 | 江苏博云 | 54.20 | 60.02 | +0.60 | +1.12% | 32682 | 17973.12 | 4.35% | | 301393 | 昊帆生物 | 58.19 | 55.47 | +0.64 | +1.11% | 25292 | 14889.35 | 6.01% | | 603985 | 恒润股份 | 26.79 | 99.48 | +0.29 | +1.09% | 374066 | 100867 | 8.48% | | 920003 | 中诚咨询 | 31.40 | 18.84 | +0.31 | +1.00% | 2931 | 918.1364 | 2.20% | | 688258 | 卓易信息 | 133.30 | 96.27 | +1.30 | +0.98% | 53130.44 | 72315.77 | 6.11% | | 605167 | 利柏特 | 19.30 | 40.09 | +0.18 | +0.94% | 61226 | 11967.22 | 1.36% | | 920121 | 江天科技 | 37.77 | 21.95 | +0.35 | +0.94% | 2805 | 1058.509 | 2.36% | | 300190 | 维尔利 | 4.53 | -14.88 | +0.04 | +0.89% | 617596 | 28514.4 | 6.54% | | 301518 | 长华化学 | 35.56 | 56.76 | +0.31 | +0.88% | 16454 | 5935.87 | 3.08% | | 688106 | 金宏气体 | 31.44 | 180.86 | +0.27 | +0.87% | 506669.6 | 157497.5 | 9.49% | | 003043 | 华亚智能 | 58.98 | 104.95 | +0.50 | +0.85% | 50310 | 29888.93 | 6.00% | | 301187 | 欧圣电气 | 21.32 | 100.49 | +0.18 | +0.85% | 39361 | 8439.85 | 1.54% | | 002496 | *ST辉丰 | 2.39 | -15.70 | +0.02 | +0.84% | 198823 | 4772.03 | 1.68% | | 002883 | *ST中设 | 9.79 | -77.53 | +0.08 | +0.82% | 40868 | 4027.31 | 2.67% | | 688266 | 泽璟制药-U | 101.41 | 53.91 | +0.81 | +0.81% | 27578.1 | 28089.17 | 1.04% | | 603188 | 亚邦股份 | 5.13 | -65.32 | +0.04 | +0.79% | 139077 | 7226.22 | 2.44% | | 300260 | 新莱应材 | 63.39 | 146.11 | +0.48 | +0.76% | 390249 | 251424.9 | 13.58% | | 300549 | 优德精密 | 18.23 | 453.33 | +0.13 | +0.72% | 24382 | 4491.34 | 2.41% | | 300806 | 斯迪克 | 83.08 | 571.15 | +0.58 | +0.70% | 208809 | 170775.6 | 6.39% | | 920035 | 精创电气 | 30.63 | 34.49 | +0.21 | +0.69% | 6363 | 1973.146 | 4.07% | | 300165 | 天瑞仪器 | 7.33 | -16.26 | +0.05 | +0.69% | 269597 | 19977.98 | 6.41% | | 688030 | 山石网科 | 16.62 | -19.50 | +0.11 | +0.67% | 18237.19 | 3043.104 | 1.01% | | 002315 | 焦点科技 | 30.74 | 25.90 | +0.20 | +0.65% | 67583 | 21015.58 | 2.57% | | 603988 | 中电电机 | 24.61 | 187.03 | +0.16 | +0.65% | 61888 | 15389.48 | 2.63% | | 300873 | 海晨股份 | 20.36 | 22.55 | +0.13 | +0.64% | 19014 | 3895.12 | 1.13% | | 603286 | 日盈电子 | 68.96 | -160.33 | +0.44 | +0.64% | 65437 | 45255.79 | 5.66% | | 920005 | 鼎佳精密 | 34.91 | 55.24 | +0.22 | +0.63% | 2896 | 1016.082 | 1.35% | | 603929 | 亚翔集成 | 189.36 | 38.18 | +1.16 | +0.62% | 50475 | 98798.14 | 2.37% | | 002513 | 蓝丰生化 | 6.54 | -13.41 | +0.04 | +0.62% | 63208 | 4176.32 | 2.19% | | 688670 | 金迪克 | 19.69 | -13.24 | +0.12 | +0.61% | 26406.79 | 5231.886 | 2.14% | | 605376 | 博迁新材 | 121.98 | 131.35 | +0.73 | +0.60% | 80931 | 99851.48 | 3.09% | | 920931 | 无锡鼎邦 | 11.84 | 223.56 | +0.07 | +0.59% | 3494 | 413.707 | 1.21% | | 920946 | 森萱医药 | 10.16 | 29.01 | +0.06 | +0.59% | 23859 | 2440.924 | 0.56% | | 300836 | 佰奥智能 | 68.61 | 65.22 | +0.39 | +0.57% | 19102 | 13137.6 | 3.01% | | 300217 | 东方电热 | 5.49 | 58.16 | +0.03 | +0.55% | 450176 | 24679.6 | 3.63% | | 301229 | 纽泰格 | 17.19 | 163.39 | +0.09 | +0.53% | 23411 | 4062.38 | 1.81% | | 301378 | 通达海 | 35.06 | -24.79 | +0.18 | +0.52% | 33295 | 11787.84 | 7.23% | | 300346 | 南大光电 | 55.77 | 110.64 | +0.27 | +0.49% | 671423.1 | 382348.6 | 10.14% | | 300725 | 药石科技 | 37.86 | 44.97 | +0.18 | +0.48% | 77249 | 29609.92 | 3.81% | | 301078 | 孩子王 | 8.49 | 33.96 | +0.04 | +0.47% | 239982 | 20760.84 | 1.91% | | 300385 | ST雪浪 | 15.48 | -23.20 | +0.07 | +0.45% | 93164 | 14405.7 | 3.09% | | 000581 | 威孚高科 | 19.97 | 17.74 | +0.09 | +0.45% | 138059 | 27766.03 | 1.74% | | 920026 | 卓兆点胶 | 34.25 | 54.90 | +0.15 | +0.44% | 12262 | 4232.468 | 1.98% | | 300211 | *ST亿通 | 9.14 | -98.15 | +0.04 | +0.44% | 23851 | 2196.02 | 0.80% | | 300507 | 苏奥传感 | 9.30 | 71.39 | +0.04 | +0.43% | 262354 | 24663.5 | 3.39% | | 003032 | *ST传智 | 7.03 | -33.83 | +0.03 | +0.43% | 44214 | 3128.37 | 1.55% | | 920509 | 同惠电子 | 33.54 | 76.21 | +0.14 | +0.42% | 29029 | 9867.508 | 3.46% | | 002293 | 罗莱生活 | 11.40 | 17.15 | +0.04 | +0.35% | 89885 | 10245.65 | 1.09% | | 300707 | 威唐工业 | 14.95 | 98.29 | +0.05 | +0.34% | 39080 | 5899.5 | 2.68% | | 603262 | 技源集团 | 25.97 | 91.11 | +0.08 | +0.31% | 6376 | 1654.46 | 1.59% | | 688022 | ST瀚川 | 9.92 | 86.52 | +0.03 | +0.30% | 33446.11 | 3337.584 | 1.90% | | 300537 | 广信材料 | 25.99 | 473.14 | +0.07 | +0.27% | 90066 | 23698.09 | 5.93% | | 301063 | 海锅股份 | 23.12 | 64.83 | +0.06 | +0.26% | 16306 | 3812.32 | 1.69% | | 603066 | 音飞储存 | 11.68 | 27.42 | +0.03 | +0.26% | 50315 | 5920.54 | 1.71% | | 300641 | 正丹股份 | 16.56 | 22.16 | +0.04 | +0.24% | 69566 | 11647.37 | 1.32% | | 300970 | 华绿生物 | 33.25 | 18.65 | +0.08 | +0.24% | 54361 | 18319.29 | 5.74% | | 002585 | 双星新材 | 8.38 | -19.90 | +0.02 | +0.24% | 668580 | 57755.07 | 7.54% | | 920363 | 莱赛激光 | 17.10 | 319.86 | +0.04 | +0.23% | 15262 | 2628.804 | 2.99% | | 002877 | 智能自控 | 9.05 | 134.77 | +0.02 | +0.22% | 68446 | 6246.34 | 2.85% | | 688690 | 纳微科技 | 34.38 | 79.36 | +0.07 | +0.20% | 91773 | 31931.85 | 2.27% | | 300528 | 幸福蓝海 | 15.16 | -25.75 | +0.03 | +0.20% | 61251 | 9395.01 | 1.64% | | 002708 | 光洋股份 | 15.44 | 80.66 | +0.03 | +0.19% | 283815 | 43965.53 | 5.49% | | 300585 | 奥联电子 | 22.22 | -51.70 | +0.04 | +0.18% | 67772 | 15145.42 | 4.24% | | 300926 | 博俊科技 | 22.43 | 11.82 | +0.04 | +0.18% | 44864 | 10118.49 | 1.51% | | 688221 | 前沿生物-U | 22.82 | 2468.89 | +0.04 | +0.18% | 156107.9 | 36004 | 4.17% | | 300192 | 科德教育 | 19.05 | 56.90 | +0.03 | +0.16% | 67920 | 13119.55 | 2.09% | | 920200 | 振宏股份 | 65.90 | 45.99 | +0.10 | +0.15% | 54888 | 36922.24 | 22.66% | | 603161 | 科华控股 | 14.14 | 31.38 | +0.02 | +0.14% | 24304 | 3463.54 | 1.27% | | 301090 | 华润材料 | 8.79 | -282.79 | +0.01 | +0.11% | 132672 | 11857.08 | 0.90% | | 002091 | 江苏国泰 | 8.96 | 11.54 | +0.01 | +0.11% | 238919 | 21602.69 | 1.49% | | 001234 | 泰慕士 | 27.58 | 75.25 | +0.03 | +0.11% | 32985 | 9200.94 | 3.61% | | 301258 | 富士莱 | 30.32 | 73.94 | +0.03 | +0.10% | 7898 | 2411.84 | 0.87% | | 688508 | 芯朋微 | 91.19 | 75.97 | +0.09 | +0.10% | 86533.85 | 82076.74 | 6.53% | | 603380 | 易德龙 | 36.99 | 28.13 | +0.03 | +0.08% | 24303 | 9135.271 | 1.51% | | 688678 | 福立旺 | 24.82 | 115.48 | +0.02 | +0.08% | 232968.4 | 58111.76 | 5.78% | | 301220 | 亚香股份 | 40.56 | 92.88 | +0.03 | +0.07% | 16260 | 6654.76 | 2.09% | | 688386 | 泛亚微透 | 80.32 | 77.94 | +0.04 | +0.05% | 19180.45 | 15595.19 | 2.11% | | 920914 | 远航精密 | 24.24 | 43.66 | +0.01 | +0.04% | 14494 | 3539.412 | 1.46% | | 688029 | 南微医学 | 82.69 | 27.94 | +0.03 | +0.04% | 11312.39 | 9429.146 | 0.60% | | 688755 | 汉邦科技 | 39.05 | 51.29 | +0.01 | +0.03% | 4114.59 | 1611.475 | 2.34% | | 002274 | 华昌化工 | 6.24 | -32.22 | 0.00 | 0.00% | 196954 | 12463.95 | 2.10% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603828 | *ST利达 | 5.88 | -14.37 | 0.00 | 0.00% | 85653 | 5170.11 | 1.44% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 605319 | 无锡振华 | 25.80 | 19.16 | 0.00 | 0.00% | 33224 | 8629.42 | 0.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 87.54 | 7508.77 | -0.01 | -0.01% | 30840 | 27348.37 | 6.50% | | 301665 | 泰禾股份 | 25.99 | 22.44 | -0.01 | -0.04% | 20348 | 5320.32 | 1.95% | | 920167 | 同享科技 | 19.71 | 35.27 | -0.01 | -0.05% | 22874 | 4500.401 | 3.50% | | 603800 | 洪田股份 | 57.17 | 500.63 | -0.03 | -0.05% | 62707 | 36417.58 | 3.01% | | 603273 | 天元智能 | 17.48 | 135.21 | -0.01 | -0.06% | 16994 | 2997.89 | 3.03% | | 301036 | 双乐股份 | 28.17 | 126.21 | -0.02 | -0.07% | 12393 | 3540.29 | 1.76% | | 603339 | 四方科技 | 13.56 | 28.38 | -0.01 | -0.07% | 28712 | 3917.47 | 0.93% | | 603626 | 科森科技 | 25.43 | 110.42 | -0.02 | -0.08% | 388969 | 99539.32 | 7.01% | | 300320 | 海达股份 | 9.46 | 23.48 | -0.01 | -0.11% | 58327 | 5572.3 | 1.20% | | 688211 | 中科微至 | 37.58 | -77.35 | -0.04 | -0.11% | 15652.58 | 5909.024 | 1.19% | | 301186 | 超达装备 | 75.12 | 49.77 | -0.08 | -0.11% | 20160 | 15284.51 | 2.62% | | 301016 | 雷尔伟 | 17.85 | 55.90 | -0.02 | -0.11% | 22841 | 4122.43 | 1.09% | | 301680 | 固德电材 | 114.87 | 52.82 | -0.13 | -0.11% | 19313 | 22147.64 | 11.49% | | 688661 | 和林微纳 | 119.70 | -1897.29 | -0.14 | -0.12% | 41233.39 | 49260.71 | 2.71% | | 920663 | 明阳科技 | 16.38 | 25.00 | -0.02 | -0.12% | 13471 | 2226.872 | 2.10% | | 002409 | 雅克科技 | 106.74 | 50.46 | -0.16 | -0.15% | 331418 | 365002 | 10.40% | | 603221 | 爱丽家居 | 12.04 | -148.54 | -0.02 | -0.17% | 24189 | 2935.41 | 1.00% | | 920014 | 特瑞斯 | 11.78 | 152.96 | -0.02 | -0.17% | 11305 | 1342.225 | 1.69% | | 002223 | 鱼跃医疗 | 28.95 | 22.58 | -0.05 | -0.17% | 66314 | 19347.35 | 0.70% | | 688502 | 茂莱光学 | 550.05 | 1563.00 | -0.99 | -0.18% | 17889.37 | 98614.5 | 3.39% | | 002722 | 物产金轮 | 15.26 | 21.02 | -0.03 | -0.20% | 31035 | 4773.04 | 1.40% | | 301287 | 康力源 | 43.81 | 49.20 | -0.09 | -0.21% | 6166 | 2731.19 | 3.62% | | 603312 | 西典新能 | 38.20 | 24.57 | -0.08 | -0.21% | 12905 | 4943.48 | 2.53% | | 920339 | 恒太照明 | 8.43 | 87.70 | -0.02 | -0.24% | 5465 | 459.9334 | 0.36% | | 300416 | 苏试试验 | 16.46 | 32.18 | -0.04 | -0.24% | 120837 | 20190.58 | 2.39% | | 300600 | 国瑞科技 | 12.33 | -66.37 | -0.03 | -0.24% | 37235 | 4643.83 | 1.27% | | 920720 | 吉冈精密 | 12.29 | 56.62 | -0.03 | -0.24% | 21819 | 2692.277 | 2.95% | | 603259 | 药明康德 | 102.75 | 15.23 | -0.26 | -0.25% | 335583 | 349968.1 | 1.36% | | 688295 | 中复神鹰 | 54.20 | 283.82 | -0.14 | -0.26% | 94278.41 | 51923.24 | 1.05% | | 603810 | 丰山集团 | 15.17 | 69.64 | -0.04 | -0.26% | 23143 | 3530.61 | 1.40% | | 600919 | 江苏银行 | 11.17 | 5.81 | -0.03 | -0.27% | 641789 | 71988.05 | 0.35% | | 920436 | 大地电气 | 14.67 | 1264.74 | -0.04 | -0.27% | 3976 | 589.6293 | 0.45% | | 002172 | 澳洋健康 | 3.66 | 99.99 | -0.01 | -0.27% | 95595 | 3517.9 | 1.25% | | 605133 | 嵘泰股份 | 39.39 | 59.48 | -0.11 | -0.28% | 151925 | 60951.7 | 5.39% | | 603955 | 大千生态 | 24.85 | -24.49 | -0.07 | -0.28% | 14156 | 3565 | 1.04% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 66264 | 2323.64 | 0.55% | | 000425 | 徐工机械 | 10.22 | 18.16 | -0.03 | -0.29% | 695618 | 71907.93 | 0.78% | | 002438 | 江苏神通 | 16.82 | 30.34 | -0.05 | -0.30% | 67460 | 11419.97 | 1.44% | | 300617 | 安靠智电 | 64.29 | 135.20 | -0.20 | -0.31% | 112194 | 71643.57 | 8.08% | | 603507 | 振江股份 | 44.61 | 40.85 | -0.14 | -0.31% | 54371 | 24293.11 | 2.99% | | 603201 | 常润股份 | 15.89 | 15.35 | -0.05 | -0.31% | 17514 | 2786.41 | 0.93% | | 920950 | 迅安科技 | 15.88 | 29.15 | -0.05 | -0.31% | 2051 | 327.6332 | 0.57% | | 301215 | 中汽股份 | 6.22 | 37.68 | -0.02 | -0.32% | 81838 | 5149.66 | 0.62% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 107219 | 3238.78 | 0.66% | | 603005 | 晶方科技 | 32.65 | 57.60 | -0.11 | -0.34% | 597483 | 199907.2 | 9.16% | | 603880 | 南卫股份 | 8.53 | -24.93 | -0.03 | -0.35% | 125302 | 10857.53 | 4.34% | | 301101 | 明月镜片 | 37.11 | 37.04 | -0.14 | -0.38% | 45624 | 17291.93 | 2.37% | | 688226 | 威腾电气 | 60.31 | 472.40 | -0.23 | -0.38% | 106156.6 | 65206.07 | 5.62% | | 000301 | 东方盛虹 | 13.01 | 70.21 | -0.05 | -0.38% | 248125 | 32592.13 | 0.38% | | 300694 | 蠡湖股份 | 12.23 | 20.33 | -0.05 | -0.41% | 39504 | 4880.22 | 1.82% | | 603117 | 万林物流 | 4.89 | 398.63 | -0.02 | -0.41% | 125355 | 6192.07 | 2.09% | | 920790 | 联迪信息 | 23.80 | -816.33 | -0.10 | -0.42% | 6059 | 1459.15 | 1.11% | | 603036 | 如通股份 | 16.43 | 33.96 | -0.07 | -0.42% | 39710 | 6582.89 | 1.93% | | 301163 | 宏德股份 | 30.49 | 60.32 | -0.13 | -0.42% | 15482 | 4778.02 | 2.84% | | 600486 | 扬农化工 | 64.61 | 20.82 | -0.28 | -0.43% | 48903 | 31697.74 | 1.21% | | 600925 | 苏能股份 | 4.55 | 143.03 | -0.02 | -0.44% | 92879 | 4241.4 | 0.58% | | 002530 | 金财互联 | 8.75 | 101.26 | -0.04 | -0.46% | 150930 | 13415.7 | 2.17% | | 600557 | 康缘药业 | 13.00 | 24.55 | -0.06 | -0.46% | 57276 | 7490.43 | 1.01% | | 301557 | 常友科技 | 112.35 | 68.38 | -0.52 | -0.46% | 6947 | 7864.8 | 3.91% | | 920662 | 方盛股份 | 23.49 | 126.01 | -0.11 | -0.47% | 9181 | 2182.121 | 3.40% | | 605588 | 冠石科技 | 58.57 | -51.80 | -0.28 | -0.48% | 20887 | 12376.23 | 2.86% | | 301195 | 北路智控 | 31.20 | 30.29 | -0.15 | -0.48% | 7445 | 2352.11 | 0.85% | | 002394 | 联发股份 | 12.44 | 16.64 | -0.06 | -0.48% | 42454 | 5338.31 | 1.31% | | 603136 | 天目湖 | 10.18 | 29.91 | -0.05 | -0.49% | 20562 | 2107.23 | 0.76% | | 920057 | 百甲科技 | 6.04 | 89.50 | -0.03 | -0.49% | 6232 | 378.3841 | 0.54% | | 600398 | 海澜之家 | 5.97 | 13.15 | -0.03 | -0.50% | 195467 | 11732.19 | 0.41% | | 920181 | 赛英电子 | 126.44 | 58.70 | -0.65 | -0.51% | 26977 | 34711.52 | 26.92% | | 920089 | 禾昌聚合 | 16.81 | 15.41 | -0.09 | -0.53% | 15335 | 2613.377 | 1.79% | | 920802 | 保丽洁 | 14.91 | 47.95 | -0.08 | -0.53% | 9265 | 1369.354 | 2.56% | | 603212 | 赛伍技术 | 14.90 | -26.46 | -0.08 | -0.53% | 234594 | 34734.85 | 5.36% | | 688076 | ST诺泰 | 31.28 | 31.97 | -0.17 | -0.54% | 15917.36 | 5025.903 | 0.50% | | 002692 | 远程股份 | 5.44 | -68.95 | -0.03 | -0.55% | 202551 | 10978.85 | 2.82% | | 688580 | 伟思医疗 | 61.53 | 35.41 | -0.34 | -0.55% | 15707.81 | 9813.783 | 1.64% | | 601010 | ST文峰 | 1.80 | -31.24 | -0.01 | -0.55% | 1103651 | 20582.33 | 5.97% | | 688536 | 思瑞浦 | 293.50 | 154.19 | -1.64 | -0.56% | 66778.38 | 200942.5 | 4.92% | | 002685 | 华东重机 | 8.66 | 100.89 | -0.05 | -0.57% | 399983 | 35285.18 | 3.97% | | 300450 | 先导智能 | 52.09 | 54.37 | -0.31 | -0.59% | 462101 | 243387 | 2.96% | | 300522 | 世名科技 | 13.32 | 251.10 | -0.08 | -0.60% | 36253 | 4909.34 | 1.37% | | 688103 | 国力电子 | 63.64 | 92.79 | -0.39 | -0.61% | 16960.61 | 10951.54 | 1.78% | | 603065 | 宿迁联盛 | 8.03 | -220.42 | -0.05 | -0.62% | 33232 | 2694.69 | 0.79% | | 688259 | 创耀科技 | 39.20 | 56.44 | -0.25 | -0.63% | 27741.07 | 11009.91 | 2.48% | | 300757 | 罗博特科 | 585.22 | -1240.23 | -3.78 | -0.64% | 77742 | 465503.4 | 5.08% | | 603906 | 龙蟠科技 | 27.66 | 318.04 | -0.18 | -0.65% | 333887 | 94162.19 | 5.91% | | 300394 | 天孚通信 | 389.34 | 139.68 | -2.66 | -0.68% | 577662 | 2303971 | 7.43% | | 301155 | 海力风电 | 66.51 | 48.78 | -0.46 | -0.69% | 62337 | 42278.42 | 5.01% | | 000777 | 中核科技 | 19.59 | 47.73 | -0.14 | -0.71% | 64993 | 12845.95 | 1.70% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.08 | -0.71% | 294890 | 33052.14 | 0.24% | | 920642 | 通易航天 | 12.56 | -49.48 | -0.09 | -0.71% | 15825 | 2008.656 | 1.58% | | 603205 | 健尔康 | 25.45 | 36.06 | -0.19 | -0.74% | 5555 | 1418.35 | 1.34% | | 300284 | 苏交科 | 6.57 | 385.55 | -0.05 | -0.76% | 69247 | 4604.79 | 0.59% | | 603528 | 多伦科技 | 7.88 | -105.36 | -0.06 | -0.76% | 78590 | 6256.42 | 1.11% | | 002156 | 通富微电 | 56.95 | 59.75 | -0.45 | -0.78% | 1390835 | 806616.5 | 9.17% | | 301339 | 通行宝 | 12.60 | 32.33 | -0.10 | -0.79% | 35274 | 4485.84 | 0.62% | | 688631 | 莱斯信息 | 55.87 | 159.01 | -0.45 | -0.80% | 19900.35 | 11303.56 | 3.07% | | 300931 | 通用电梯 | 17.05 | -62.81 | -0.14 | -0.81% | 123764 | 21516.57 | 6.42% | | 920392 | 佳合科技 | 19.38 | 81.98 | -0.16 | -0.82% | 3186 | 623.6993 | 0.88% | | 002802 | 洪汇新材 | 14.24 | 60.59 | -0.12 | -0.84% | 47682 | 6862.56 | 3.19% | | 301272 | 英华特 | 46.15 | 72.84 | -0.40 | -0.86% | 8006 | 3738.09 | 2.56% | | 603355 | 莱克电气 | 32.19 | 31.35 | -0.28 | -0.86% | 21880 | 7128.86 | 0.38% | | 603137 | 恒尚节能 | 13.73 | -54.16 | -0.12 | -0.87% | 18399 | 2541.21 | 1.01% | | 002077 | 大港股份 | 17.14 | 131.04 | -0.15 | -0.87% | 201232 | 34923.63 | 3.47% | | 002519 | 银河电子 | 7.93 | -135.78 | -0.07 | -0.88% | 411647 | 32892.58 | 3.68% | | 301238 | 瑞泰新材 | 21.06 | 47.90 | -0.19 | -0.89% | 79765 | 17045.01 | 1.09% | | 603111 | 康尼机电 | 6.65 | 16.09 | -0.06 | -0.89% | 84380 | 5641.94 | 0.99% | | 920149 | 旭杰科技 | 9.92 | -16.53 | -0.09 | -0.90% | 5956 | 597.0167 | 0.94% | | 301386 | 未来电器 | 25.35 | 38.67 | -0.23 | -0.90% | 12868 | 3296.51 | 2.86% | | 000570 | 苏常柴Ａ | 6.44 | 55.77 | -0.06 | -0.92% | 130553 | 8468.07 | 2.35% | | 300584 | 海辰药业 | 38.44 | 103.93 | -0.36 | -0.93% | 19611 | 7607.02 | 2.39% | | 603366 | 日出东方 | 8.45 | 37.80 | -0.08 | -0.94% | 77434 | 6604.32 | 0.95% | | 600276 | 恒瑞医药 | 53.81 | 43.99 | -0.51 | -0.94% | 669157 | 365183.8 | 1.05% | | 600713 | 南京医药 | 5.22 | 10.98 | -0.05 | -0.95% | 107385 | 5640.15 | 0.83% | | 603382 | 海阳科技 | 25.04 | 45.87 | -0.24 | -0.95% | 8605 | 2177.08 | 2.37% | | 688337 | 普源精电 | 61.41 | 112.90 | -0.59 | -0.95% | 73813.68 | 46281.6 | 3.97% | | 688176 | 亚虹医药-U | 12.41 | -15.92 | -0.12 | -0.96% | 65949 | 8286.637 | 1.51% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | -0.09 | -0.97% | 51916 | 4840.45 | 0.20% | | 300160 | 秀强股份 | 5.06 | 26.71 | -0.05 | -0.98% | 50336 | 2571.11 | 0.66% | | 002550 | 千红制药 | 6.90 | 27.35 | -0.07 | -1.00% | 92448 | 6424.96 | 0.98% | | 688399 | 硕世生物 | 60.81 | -155.61 | -0.62 | -1.01% | 14540.73 | 9024.331 | 1.73% | | 300826 | 测绘股份 | 16.55 | 203.78 | -0.17 | -1.02% | 16642 | 2772.92 | 0.98% | | 603406 | 天富龙 | 33.72 | 31.30 | -0.35 | -1.03% | 9950 | 3371.31 | 2.71% | | 603206 | 嘉环科技 | 17.31 | 111.14 | -0.18 | -1.03% | 44169 | 7786.94 | 1.45% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.05 | -1.03% | 190021 | 9154.85 | 0.94% | | 600959 | 江苏有线 | 3.80 | 87.40 | -0.04 | -1.04% | 483186 | 18683.73 | 0.97% | | 000626 | 远大控股 | 8.47 | -48.68 | -0.09 | -1.05% | 113360 | 9666.81 | 2.25% | | 300555 | ST路通 | 14.07 | -29.48 | -0.15 | -1.05% | 12952 | 1842.17 | 0.65% | | 002239 | 奥特佳 | 2.81 | 52.07 | -0.03 | -1.06% | 534790 | 15132.26 | 1.99% | | 002090 | 金智科技 | 11.17 | 61.64 | -0.12 | -1.06% | 78295 | 8828.13 | 1.98% | | 600908 | 无锡银行 | 5.57 | 5.26 | -0.06 | -1.07% | 136281 | 7647.271 | 0.68% | | 301115 | 联检科技 | 25.02 | -304.47 | -0.27 | -1.07% | 37784 | 9570.17 | 2.44% | | 688232 | 新点软件 | 22.02 | 134.96 | -0.24 | -1.08% | 18623.07 | 4164.647 | 0.58% | | 920012 | 创达新材 | 74.98 | 56.69 | -0.82 | -1.08% | 39262 | 30180.45 | 29.59% | | 600305 | 恒顺醋业 | 7.27 | 52.31 | -0.08 | -1.09% | 52392 | 3835.07 | 0.48% | | 601007 | 金陵饭店 | 7.27 | 43.41 | -0.08 | -1.09% | 46311 | 3390.43 | 1.19% | | 301202 | 朗威股份 | 42.61 | 90.36 | -0.47 | -1.09% | 17180 | 7446.72 | 4.52% | | 301168 | 通灵股份 | 43.22 | 708.34 | -0.48 | -1.10% | 17031 | 7406.169 | 1.79% | | 002349 | 精华制药 | 7.18 | 26.77 | -0.08 | -1.10% | 101037 | 7304.22 | 1.24% | | 002947 | 恒铭达 | 81.50 | 36.31 | -0.91 | -1.10% | 78490 | 65589.25 | 4.07% | | 601990 | 南京证券 | 7.09 | 28.51 | -0.08 | -1.12% | 147730 | 10564.5 | 0.40% | | 000421 | 南京公用 | 6.17 | 40.48 | -0.07 | -1.12% | 63610 | 3941.49 | 1.11% | | 002652 | 扬子新材 | 6.12 | -116.53 | -0.07 | -1.13% | 246276 | 15297.1 | 4.81% | | 002333 | 罗普斯金 | 5.24 | 70.95 | -0.06 | -1.13% | 62615 | 3308.09 | 0.94% | | 300172 | 中电环保 | 5.23 | 44.63 | -0.06 | -1.13% | 140629 | 7413.5 | 2.69% | | 002075 | 沙钢股份 | 4.35 | 38.15 | -0.05 | -1.14% | 205825 | 9028.78 | 0.94% | | 300933 | 中辰股份 | 8.56 | -394.93 | -0.10 | -1.15% | 134932 | 11657.22 | 2.47% | | 600562 | 国睿科技 | 25.51 | 50.25 | -0.30 | -1.16% | 82330 | 21309.45 | 0.66% | | 601890 | 亚星锚链 | 10.11 | 27.77 | -0.12 | -1.17% | 258750 | 26592.25 | 2.70% | | 688060 | 云涌科技 | 45.34 | -171.74 | -0.54 | -1.18% | 3714.98 | 1706.104 | 0.62% | | 600250 | 南京商旅 | 9.92 | 312.06 | -0.12 | -1.20% | 68758 | 6887.94 | 2.20% | | 301418 | 协昌科技 | 42.81 | 382.12 | -0.52 | -1.20% | 8523 | 3674.85 | 2.90% | | 920299 | 灿能电力 | 23.86 | 91.52 | -0.29 | -1.20% | 30113 | 7235.776 | 6.63% | | 002540 | 亚太科技 | 5.70 | 19.20 | -0.07 | -1.21% | 82076 | 4709.02 | 0.94% | | 002547 | *ST春兴 | 3.25 | -8.31 | -0.04 | -1.22% | 514778 | 16881.71 | 4.66% | | 603158 | 腾龙股份 | 14.53 | 119.41 | -0.18 | -1.22% | 296809 | 43726.52 | 6.05% | | 603332 | 苏州龙杰 | 14.46 | 37.76 | -0.18 | -1.23% | 74584 | 10946.93 | 3.45% | | 920006 | 晟楠科技 | 19.82 | 752.81 | -0.25 | -1.25% | 5485 | 1100.103 | 1.15% | | 301560 | 众捷汽车 | 46.71 | 147.87 | -0.59 | -1.25% | 40694 | 19050.14 | 6.66% | | 601700 | 风范股份 | 5.53 | -19.92 | -0.07 | -1.25% | 163701 | 9111.7 | 1.44% | | 920278 | 鹿得医疗 | 7.79 | 98.50 | -0.10 | -1.27% | 8465 | 663.7544 | 1.14% | | 300402 | 宝色股份 | 18.52 | 89.02 | -0.24 | -1.28% | 26446 | 4946.81 | 1.09% | | 002455 | 百川股份 | 9.99 | -54.90 | -0.13 | -1.28% | 462329 | 46894.93 | 7.00% | | 688358 | 祥生医疗 | 32.90 | 30.51 | -0.43 | -1.29% | 10298.4 | 3440.023 | 0.92% | | 603787 | 新日股份 | 11.47 | 57.57 | -0.15 | -1.29% | 28348 | 3273.74 | 1.23% | | 688186 | 广大特材 | 19.79 | 40.55 | -0.26 | -1.30% | 42713.76 | 8525.391 | 1.52% | | 301491 | 汉桑科技 | 50.83 | 30.49 | -0.67 | -1.30% | 7987 | 4096.43 | 2.79% | | 600501 | 航天晨光 | 22.74 | -47.36 | -0.30 | -1.30% | 62266 | 14287.98 | 1.46% | | 002367 | 康力电梯 | 6.03 | 16.15 | -0.08 | -1.31% | 98292 | 5965.43 | 1.24% | | 688588 | 凌志软件 | 11.99 | 124.99 | -0.16 | -1.32% | 30882.82 | 3758.81 | 0.77% | | 601500 | 通用股份 | 4.48 | 31.61 | -0.06 | -1.32% | 169562 | 7694.93 | 1.07% | | 603097 | 江苏华辰 | 27.54 | 91.24 | -0.37 | -1.33% | 18836 | 5231.54 | 1.17% | | 002807 | 江阴银行 | 4.44 | 5.31 | -0.06 | -1.33% | 254874 | 11386.06 | 1.04% | | 603276 | 恒兴新材 | 17.75 | 50.44 | -0.24 | -1.33% | 17494 | 3153.78 | 2.31% | | 920694 | 中裕科技 | 17.62 | 25.22 | -0.24 | -1.34% | 5446 | 968.3596 | 0.87% | | 300240 | 飞力达 | 6.57 | 1119.75 | -0.09 | -1.35% | 49024 | 3261.94 | 1.35% | | 920204 | 沪江材料 | 16.01 | 61.73 | -0.22 | -1.36% | 6955 | 1125.917 | 1.39% | | 688758 | 赛分科技 | 19.63 | 59.11 | -0.27 | -1.36% | 34843.11 | 7030.302 | 1.17% | | 603879 | 永悦科技 | 5.76 | -38.63 | -0.08 | -1.37% | 61478 | 3589.6 | 1.71% | | 600282 | 南钢股份 | 5.04 | 10.77 | -0.07 | -1.37% | 241434 | 12264.35 | 0.39% | | 600377 | 宁沪高速 | 12.20 | 12.94 | -0.17 | -1.37% | 57675 | 7085.7 | 0.15% | | 603283 | 赛腾股份 | 60.65 | 32.39 | -0.85 | -1.38% | 212570 | 130027.1 | 7.84% | | 600128 | 苏豪弘业 | 9.91 | 42.99 | -0.14 | -1.39% | 31514 | 3157.2 | 1.28% | | 605183 | 确成股份 | 16.27 | 15.44 | -0.23 | -1.39% | 13886 | 2280.07 | 0.34% | | 301559 | 中集环科 | 16.07 | 85.25 | -0.23 | -1.41% | 22678 | 3669.81 | 2.52% | | 301058 | 中粮科工 | 9.72 | 21.34 | -0.14 | -1.42% | 39881 | 3920.28 | 0.78% | | 002787 | 华源控股 | 26.33 | 75.46 | -0.38 | -1.42% | 197761 | 53451 | 7.88% | | 300261 | 雅本化学 | 5.54 | -26.12 | -0.08 | -1.42% | 93454 | 5240.13 | 0.99% | | 603968 | 醋化股份 | 11.73 | -34.24 | -0.17 | -1.43% | 27371 | 3245.93 | 1.34% | | 301601 | 惠通科技 | 21.39 | 46.09 | -0.31 | -1.43% | 12671 | 2765.72 | 1.50% | | 300717 | 华信新材 | 21.35 | 42.56 | -0.31 | -1.43% | 11280 | 2445.73 | 1.11% | | 002391 | 长青股份 | 6.18 | 73.56 | -0.09 | -1.44% | 50701 | 3177.51 | 1.12% | | 688225 | 亚信安全 | 15.79 | -15.61 | -0.23 | -1.44% | 32321.2 | 5191.294 | 0.81% | | 301179 | 泽宇智能 | 25.23 | 62.67 | -0.37 | -1.45% | 90778 | 23145.69 | 3.82% | | 301072 | 中捷精工 | 25.05 | -48.38 | -0.37 | -1.46% | 12982 | 3289.39 | 1.91% | | 601199 | 江南水务 | 6.09 | 15.79 | -0.09 | -1.46% | 112009 | 6897.689 | 1.20% | | 605286 | 同力天启 | 42.56 | 52.89 | -0.63 | -1.46% | 26721 | 11455.29 | 1.59% | | 300598 | 诚迈科技 | 38.18 | -86.81 | -0.57 | -1.47% | 55111 | 21433.66 | 2.54% | | 603707 | 健友股份 | 8.70 | 23.99 | -0.13 | -1.47% | 72791 | 6409.3 | 0.45% | | 002079 | 苏州固锝 | 12.61 | 93.77 | -0.19 | -1.48% | 466321 | 59288.36 | 5.75% | | 301010 | 晶雪节能 | 22.54 | 325.37 | -0.34 | -1.49% | 22723 | 5154.97 | 2.10% | | 920068 | 天工股份 | 19.08 | 119.07 | -0.29 | -1.50% | 13527 | 2595.838 | 0.78% | | 300753 | 爱朋医疗 | 27.29 | -319.62 | -0.42 | -1.52% | 25366 | 7050.02 | 2.86% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 438595 | 11457.01 | 1.23% | | 002255 | 海陆重工 | 10.89 | 20.26 | -0.17 | -1.54% | 181090 | 19838.44 | 2.84% | | 688566 | 吉贝尔 | 26.78 | 21.02 | -0.42 | -1.54% | 16336.09 | 4378.396 | 0.82% | | 002262 | 恩华药业 | 20.98 | 19.84 | -0.33 | -1.55% | 85583 | 18120.6 | 0.97% | | 301636 | 泽润新能 | 61.24 | 6722.51 | -0.97 | -1.56% | 18843 | 11443.11 | 11.81% | | 301687 | 新广益 | 60.90 | 71.53 | -0.97 | -1.57% | 27192 | 16677.21 | 9.21% | | 300169 | 天晟新材 | 6.27 | 65.63 | -0.10 | -1.57% | 58347 | 3707.56 | 1.93% | | 600970 | 中材国际 | 8.77 | 8.66 | -0.14 | -1.57% | 198412 | 17589.86 | 0.76% | | 603326 | 我乐家居 | 8.14 | 18.14 | -0.13 | -1.57% | 33911 | 2788.13 | 1.06% | | 688105 | 诺唯赞 | 19.40 | -538.02 | -0.31 | -1.57% | 16500.78 | 3250.148 | 0.41% | | 603307 | 扬州金泉 | 43.70 | 26.62 | -0.70 | -1.58% | 4963 | 2196.74 | 0.74% | | 301116 | 益客食品 | 10.53 | -26.68 | -0.17 | -1.59% | 23887 | 2542.75 | 0.53% | | 002483 | 润邦股份 | 6.17 | 15.25 | -0.10 | -1.59% | 74108 | 4625.45 | 0.84% | | 301006 | 迈拓股份 | 17.22 | 27.39 | -0.28 | -1.60% | 17845 | 3109.56 | 2.07% | | 000919 | 金陵药业 | 6.76 | 71.34 | -0.11 | -1.60% | 139681 | 9525.649 | 2.25% | | 301012 | 扬电科技 | 36.03 | 158.60 | -0.59 | -1.61% | 115652 | 42321.32 | 5.87% | | 002734 | 利民股份 | 17.02 | 16.08 | -0.28 | -1.62% | 110492 | 19009.39 | 2.54% | | 301170 | 锡南科技 | 29.10 | 29.41 | -0.48 | -1.62% | 10233 | 3025.1 | 3.05% | | 600901 | 江苏金租 | 6.63 | 11.67 | -0.11 | -1.63% | 271081 | 18241.6 | 0.47% | | 600064 | 南京高科 | 7.79 | 7.64 | -0.13 | -1.64% | 181122 | 14278.43 | 1.05% | | 002635 | 安洁科技 | 16.61 | 95.37 | -0.28 | -1.66% | 212682 | 35850.84 | 5.38% | | 605300 | 佳禾食品 | 10.57 | 107.42 | -0.18 | -1.67% | 15425 | 1647.06 | 0.34% | | 603585 | 苏利股份 | 18.06 | 19.62 | -0.31 | -1.69% | 28294 | 5182.68 | 1.48% | | 002608 | 江苏国信 | 8.07 | 9.02 | -0.14 | -1.71% | 370788 | 29912.65 | 0.98% | | 600746 | 江苏索普 | 7.49 | 133.75 | -0.13 | -1.71% | 122188 | 9268.631 | 1.05% | | 600862 | 中航高科 | 20.03 | 30.20 | -0.35 | -1.72% | 132139 | 26766.62 | 0.95% | | 600527 | 江南高纤 | 2.86 | 226.22 | -0.05 | -1.72% | 1021498 | 29907.74 | 5.90% | | 688390 | 固德威 | 114.79 | 105.52 | -2.01 | -1.72% | 86137.8 | 99311.07 | 3.54% | | 300618 | 寒锐钴业 | 41.91 | 46.96 | -0.74 | -1.74% | 71795 | 30462.22 | 2.63% | | 300554 | 三超新材 | 26.78 | -19.53 | -0.48 | -1.76% | 34470 | 9322.68 | 4.36% | | 301360 | 荣旗科技 | 89.68 | 96.91 | -1.61 | -1.76% | 10729 | 9754.32 | 4.25% | | 300135 | 宝利国际 | 3.86 | -38.29 | -0.07 | -1.78% | 148567 | 5784.85 | 1.61% | | 920547 | 无锡晶海 | 22.00 | 26.83 | -0.40 | -1.79% | 4944 | 1095.142 | 1.31% | | 601128 | 常熟银行 | 7.14 | 5.46 | -0.13 | -1.79% | 375283 | 27064.12 | 1.13% | | 601456 | 国联民生 | 9.31 | 24.83 | -0.17 | -1.79% | 203570 | 19159.18 | 0.47% | | 002998 | 优彩资源 | 9.29 | 48.07 | -0.17 | -1.80% | 70163 | 6632.35 | 2.59% | | 688096 | 京源环保 | 11.90 | -37.24 | -0.22 | -1.82% | 148678.4 | 18105.99 | 6.30% | | 600327 | 大东方 | 3.78 | -12.55 | -0.07 | -1.82% | 89783 | 3429.11 | 1.01% | | 603629 | 利通电子 | 167.28 | 82.11 | -3.12 | -1.83% | 344680 | 601283.1 | 13.36% | | 600981 | 苏豪汇鸿 | 2.68 | -1741.44 | -0.05 | -1.83% | 159711 | 4341.22 | 0.71% | | 688685 | 迈信林 | 54.48 | -394.21 | -1.02 | -1.84% | 53697.78 | 29401.31 | 3.66% | | 920396 | 常辅股份 | 28.84 | 49.53 | -0.54 | -1.84% | 14153 | 4130.854 | 2.76% | | 603519 | 立霸股份 | 13.32 | 22.78 | -0.25 | -1.84% | 53895 | 7248.45 | 2.02% | | 002127 | 南极电商 | 3.17 | -33.08 | -0.06 | -1.86% | 526907 | 16994.21 | 2.64% | | 002778 | 中晟高科 | 19.40 | 166.12 | -0.37 | -1.87% | 16758 | 3307.14 | 1.36% | | 300304 | 云意电气 | 12.56 | 25.08 | -0.24 | -1.87% | 162926 | 20748.57 | 1.91% | | 301106 | 骏成科技 | 35.44 | 48.74 | -0.68 | -1.88% | 20525 | 7335.351 | 2.01% | | 301329 | 信音电子 | 26.05 | 58.06 | -0.50 | -1.88% | 29979 | 7916.41 | 6.97% | | 603183 | 建研院 | 4.67 | 203.10 | -0.09 | -1.89% | 106377 | 5056.42 | 2.14% | | 300697 | 电工合金 | 16.52 | 38.58 | -0.32 | -1.90% | 63333 | 10605.62 | 1.91% | | 920371 | 欧福蛋业 | 8.77 | 20.84 | -0.17 | -1.90% | 13944 | 1232.495 | 0.72% | | 300575 | 中旗股份 | 6.70 | -20.50 | -0.13 | -1.90% | 128288 | 8738.33 | 3.74% | | 300382 | 斯莱克 | 15.45 | -105.46 | -0.30 | -1.90% | 253837 | 39320.69 | 3.92% | | 002559 | 亚威股份 | 11.28 | 60.86 | -0.22 | -1.91% | 434733 | 49670.4 | 8.63% | | 600287 | 苏豪时尚 | 5.55 | 106.14 | -0.11 | -1.94% | 44858 | 2525.69 | 1.03% | | 301278 | 快可电子 | 39.87 | 226.60 | -0.80 | -1.97% | 26096 | 10442.59 | 5.08% | | 300623 | 捷捷微电 | 30.89 | 55.26 | -0.62 | -1.97% | 343463 | 109227.3 | 4.47% | | 600300 | 维维股份 | 3.45 | 16.04 | -0.07 | -1.99% | 256197 | 8922.17 | 1.58% | | 002966 | 苏州银行 | 8.36 | 6.82 | -0.17 | -1.99% | 271291 | 22973.71 | 0.62% | | 920125 | 鸿仕达 | 145.51 | 152.08 | -2.99 | -2.01% | 33997 | 48945.64 | 20.63% | | 002839 | 张家港行 | 4.36 | 5.35 | -0.09 | -2.02% | 234747 | 10343.08 | 0.96% | | 301040 | 中环海陆 | 32.05 | -38.41 | -0.67 | -2.05% | 29290 | 9582.4 | 3.10% | | 300342 | 天银机电 | 57.70 | 1712.93 | -1.21 | -2.05% | 257060 | 149639.9 | 6.12% | | 601952 | 苏垦农发 | 9.05 | 24.24 | -0.19 | -2.06% | 128220 | 11710.95 | 0.93% | | 300631 | 久吾高科 | 28.95 | 50.39 | -0.61 | -2.06% | 29877 | 8747.74 | 2.47% | | 002631 | 德尔未来 | 8.05 | -30.35 | -0.17 | -2.07% | 169480 | 13811.56 | 2.23% | | 002866 | 传艺科技 | 22.70 | 105.85 | -0.48 | -2.07% | 134211 | 31045.82 | 7.41% | | 603958 | 哈森股份 | 23.91 | -135.41 | -0.51 | -2.09% | 89861 | 22015.47 | 4.10% | | 688488 | 艾迪药业 | 16.27 | -248.88 | -0.35 | -2.11% | 40349.46 | 6623.757 | 0.96% | | 920262 | 太湖雪 | 16.26 | 27.92 | -0.35 | -2.11% | 5363 | 879.9846 | 1.72% | | 001324 | 长青科技 | 20.80 | 68.39 | -0.46 | -2.16% | 30385 | 6398.42 | 3.72% | | 301266 | 宇邦新材 | 38.05 | 152.29 | -0.86 | -2.21% | 28022 | 10709.62 | 2.69% | | 603916 | 苏博特 | 14.89 | 50.04 | -0.34 | -2.23% | 213687 | 32493.69 | 5.08% | | 605089 | 味知香 | 23.56 | 45.18 | -0.54 | -2.24% | 9430 | 2244.75 | 0.68% | | 000936 | 华西股份 | 7.83 | 390.52 | -0.18 | -2.25% | 363230 | 29092.62 | 4.10% | | 688286 | 敏芯股份 | 71.13 | 175.05 | -1.65 | -2.27% | 19328.19 | 13895.05 | 3.45% | | 603878 | 武进不锈 | 7.72 | 136.47 | -0.18 | -2.28% | 149876 | 11662.43 | 2.67% | | 300881 | 盛德鑫泰 | 51.41 | 23.32 | -1.20 | -2.28% | 18133 | 9431.08 | 3.16% | | 002645 | 华宏科技 | 27.81 | 44.80 | -0.65 | -2.28% | 273277 | 76886.36 | 4.89% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 202749 | 10481.44 | 1.82% | | 300279 | 和晶科技 | 7.64 | 102.01 | -0.18 | -2.30% | 154768 | 11923.66 | 3.18% | | 002104 | 恒宝股份 | 13.56 | 689.13 | -0.32 | -2.31% | 167520 | 22993.48 | 2.79% | | 603299 | 苏盐井神 | 10.58 | 21.50 | -0.25 | -2.31% | 57873 | 6199.98 | 0.74% | | 688657 | 浩辰软件 | 35.46 | 70.21 | -0.84 | -2.31% | 9973.26 | 3566.24 | 1.67% | | 600775 | 南京熊猫 | 12.63 | 353.19 | -0.30 | -2.32% | 155719 | 19944.03 | 2.32% | | 688350 | 富淼科技 | 34.42 | 170.84 | -0.82 | -2.33% | 39357.19 | 13734.45 | 2.75% | | 603829 | 洛凯股份 | 26.43 | 89.49 | -0.63 | -2.33% | 44158 | 11844.01 | 2.37% | | 003015 | 日久光电 | 14.24 | 46.08 | -0.34 | -2.33% | 61319 | 8829.529 | 2.48% | | 002304 | 洋河股份 | 46.05 | 68.31 | -1.10 | -2.33% | 55179 | 25537.34 | 0.37% | | 603313 | 梦百合 | 5.86 | -31.35 | -0.14 | -2.33% | 82253 | 4871.38 | 1.44% | | 688503 | 聚和材料 | 111.35 | 43.50 | -2.67 | -2.34% | 99883.14 | 111518 | 4.97% | | 600805 | 悦达投资 | 5.00 | 118.87 | -0.12 | -2.34% | 99431 | 5045.86 | 1.17% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 322297 | 4061.34 | 0.35% | | 603381 | 永臻股份 | 23.75 | -25.21 | -0.57 | -2.34% | 94915 | 22566.63 | 6.68% | | 300305 | 裕兴股份 | 6.60 | -10.01 | -0.16 | -2.37% | 69997 | 4700.38 | 2.18% | | 603900 | 莱绅通灵 | 7.38 | 29.81 | -0.18 | -2.38% | 47197 | 3532.87 | 1.38% | | 688182 | 灿勤科技 | 35.63 | 143.47 | -0.87 | -2.38% | 80804.43 | 29548.92 | 2.02% | | 688329 | 艾隆科技 | 24.97 | 200.47 | -0.61 | -2.38% | 17935.06 | 4521.54 | 2.32% | | 002182 | 宝武镁业 | 15.45 | -367.96 | -0.38 | -2.40% | 218651 | 34280.83 | 2.53% | | 688539 | 高华科技 | 37.93 | 134.37 | -0.94 | -2.42% | 35088.89 | 13548.6 | 1.89% | | 688426 | 康为世纪 | 20.51 | -23.07 | -0.51 | -2.43% | 11691.37 | 2432.158 | 1.04% | | 600099 | 林海股份 | 10.85 | 94.27 | -0.27 | -2.43% | 47921 | 5285.31 | 2.19% | | 300500 | 启迪设计 | 11.96 | -24.07 | -0.30 | -2.45% | 32720 | 3970.21 | 1.95% | | 920007 | 酉立智能 | 53.38 | 32.66 | -1.34 | -2.45% | 3789 | 2027.924 | 3.56% | | 603387 | 基蛋生物 | 9.42 | 20.53 | -0.24 | -2.48% | 93267 | 8897.01 | 1.84% | | 002546 | 新联电子 | 8.24 | 12.23 | -0.21 | -2.49% | 190002 | 15762.08 | 2.37% | | 688093 | 世华科技 | 32.84 | 23.19 | -0.84 | -2.49% | 32069.34 | 10670.5 | 1.14% | | 002564 | 天沃科技 | 5.85 | 157.80 | -0.15 | -2.50% | 169233 | 9985.24 | 1.97% | | 301026 | 浩通科技 | 30.32 | 22.47 | -0.78 | -2.51% | 36574 | 11269.33 | 3.20% | | 688607 | 康众医疗 | 62.05 | -279.13 | -1.61 | -2.53% | 10976.96 | 6908.847 | 1.38% | | 600682 | 南京新百 | 6.15 | -8.81 | -0.16 | -2.54% | 132291 | 8241 | 1.14% | | 300373 | 扬杰科技 | 81.87 | 32.46 | -2.13 | -2.54% | 275994 | 229493.7 | 5.09% | | 300563 | 神宇股份 | 31.41 | 75.91 | -0.82 | -2.54% | 33934 | 10884.07 | 2.68% | | 605218 | 伟时电子 | 17.55 | -249.53 | -0.46 | -2.55% | 20629 | 3668.32 | 0.97% | | 603966 | 法兰泰克 | 13.35 | 21.00 | -0.35 | -2.55% | 80742 | 10931.8 | 2.02% | | 600736 | 苏州高新 | 8.38 | 44.69 | -0.22 | -2.56% | 1033563 | 89137.54 | 8.98% | | 601222 | 林洋能源 | 6.09 | 68.73 | -0.16 | -2.56% | 293891 | 18031.88 | 1.44% | | 300141 | 和顺电气 | 12.54 | -80.14 | -0.33 | -2.56% | 49920 | 6340 | 1.96% | | 300390 | 天华新能 | 94.03 | 59.65 | -2.49 | -2.58% | 630037 | 611116.2 | 8.88% | | 920834 | 三维装备 | 12.08 | 31.17 | -0.32 | -2.58% | 21907 | 2709.384 | 3.49% | | 603017 | 中衡设计 | 14.70 | 83.48 | -0.39 | -2.58% | 107608 | 15997.06 | 3.90% | | 688178 | 万德斯 | 35.89 | -30.81 | -0.96 | -2.61% | 14071.4 | 5143.962 | 1.66% | | 601512 | 中新集团 | 8.97 | 14.68 | -0.24 | -2.61% | 84969 | 7738.5 | 0.57% | | 688450 | 光格科技 | 45.94 | -52.68 | -1.23 | -2.61% | 11191.28 | 5207.267 | 2.29% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.08 | -2.62% | 117753 | 3536.85 | 1.04% | | 001205 | 盛航股份 | 14.73 | 25.17 | -0.40 | -2.64% | 28627 | 4270.54 | 1.72% | | 603937 | 丽岛新材 | 15.77 | 1414.24 | -0.43 | -2.65% | 103344 | 16497.16 | 4.95% | | 688693 | 锴威特 | 136.28 | -104.64 | -3.72 | -2.66% | 72781.15 | 97820.93 | 18.71% | | 301290 | 东星医疗 | 32.92 | -102.77 | -0.90 | -2.66% | 36577 | 12104.12 | 5.37% | | 688515 | 裕太微-U | 204.50 | -140.71 | -5.60 | -2.67% | 55300.12 | 117454.1 | 11.10% | | 600716 | 凤凰股份 | 4.00 | -8.98 | -0.11 | -2.68% | 74076 | 3012.31 | 0.79% | | 300842 | 帝科股份 | 90.84 | -44.50 | -2.51 | -2.69% | 89250 | 81103.29 | 6.91% | | 300708 | 聚灿光电 | 9.39 | 50.91 | -0.26 | -2.69% | 421352 | 40159.32 | 5.88% | | 300682 | 朗新科技 | 14.43 | 299.92 | -0.40 | -2.70% | 178091 | 26119.64 | 1.73% | | 688408 | 中信博 | 37.85 | -49.13 | -1.05 | -2.70% | 44873.79 | 17041.69 | 2.05% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 285470 | 8261.2 | 1.98% | | 300447 | 全信股份 | 18.96 | 217.07 | -0.53 | -2.72% | 66940 | 12911.77 | 3.32% | | 688013 | 天臣医疗 | 32.04 | 31.83 | -0.91 | -2.76% | 9795.979 | 3196.834 | 1.21% | | 605123 | 派克新材 | 109.39 | 50.70 | -3.13 | -2.78% | 34903 | 38620.09 | 2.88% | | 000738 | 航发控制 | 21.29 | 89.11 | -0.61 | -2.79% | 252785 | 55163.17 | 1.92% | | 603334 | 丰倍生物 | 47.38 | 46.97 | -1.38 | -2.83% | 13684 | 6555.67 | 4.30% | | 688273 | 麦澜德 | 43.86 | 51.18 | -1.28 | -2.84% | 8444 | 3788.599 | 0.84% | | 301088 | 戎美股份 | 16.55 | 52.79 | -0.49 | -2.88% | 39766 | 6685.41 | 2.12% | | 301505 | 苏州规划 | 21.87 | 117.60 | -0.65 | -2.89% | 20666 | 4595.95 | 2.64% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 680523.1 | 54850.35 | 5.07% | | 688656 | 浩欧博 | 133.09 | 388.63 | -3.99 | -2.91% | 2694.19 | 3651.607 | 0.42% | | 600854 | 春兰股份 | 5.67 | 23.35 | -0.17 | -2.91% | 309443 | 17870.23 | 5.96% | | 002160 | 常铝股份 | 4.61 | 70.44 | -0.14 | -2.95% | 196929 | 9179.431 | 1.91% | | 600710 | 苏美达 | 11.73 | 11.17 | -0.36 | -2.98% | 151020 | 18022.62 | 1.16% | | 300856 | 科思股份 | 14.19 | 66.96 | -0.44 | -3.01% | 75573 | 10918.45 | 1.64% | | 300670 | 大烨智能 | 7.09 | -11.23 | -0.22 | -3.01% | 67242 | 4832.61 | 2.99% | | 603059 | 倍加洁 | 30.14 | 24.82 | -0.94 | -3.02% | 13537 | 4161.42 | 1.35% | | 920735 | 德源药业 | 26.51 | 13.91 | -0.83 | -3.04% | 20347 | 5456.319 | 1.78% | | 002245 | 蔚蓝锂芯 | 25.87 | 39.04 | -0.81 | -3.04% | 1284220 | 338857.8 | 11.83% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 634530 | 28761.03 | 5.68% | | 301626 | 苏州天脉 | 279.32 | 286.56 | -8.75 | -3.04% | 16577 | 47390.57 | 3.15% | | 601008 | 连云港 | 4.71 | 32.71 | -0.15 | -3.09% | 119439 | 5686.08 | 0.96% | | 002478 | 常宝股份 | 8.12 | 16.70 | -0.26 | -3.10% | 195119 | 16121.59 | 2.70% | | 603358 | 华达科技 | 34.35 | 123.35 | -1.10 | -3.10% | 74231 | 25980.31 | 1.63% | | 300975 | 商络电子 | 22.13 | 29.08 | -0.71 | -3.11% | 351310 | 80294.96 | 7.10% | | 300215 | 电科院 | 8.72 | 228.29 | -0.28 | -3.11% | 287270 | 25206.6 | 3.83% | | 301389 | 隆扬电子 | 71.71 | 203.25 | -2.31 | -3.12% | 107603 | 79342 | 3.80% | | 600406 | 国电南瑞 | 26.41 | 25.49 | -0.86 | -3.15% | 1263187 | 337091.5 | 1.58% | | 301045 | 天禄科技 | 53.10 | 159.92 | -1.73 | -3.16% | 41435 | 22347.09 | 5.78% | | 603351 | 威尔药业 | 27.48 | 24.48 | -0.90 | -3.17% | 10366 | 2895.36 | 0.77% | | 688800 | 瑞可达 | 130.25 | 94.87 | -4.28 | -3.18% | 58167.16 | 77944.38 | 2.83% | | 601388 | 怡球资源 | 3.64 | 38.45 | -0.12 | -3.19% | 495634 | 18197.65 | 2.25% | | 688510 | 航亚科技 | 33.30 | 94.66 | -1.10 | -3.20% | 47969.02 | 16463.02 | 1.85% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.09 | -3.21% | 1057251 | 29017.86 | 2.33% | | 301093 | 华兰股份 | 103.85 | 402.12 | -3.45 | -3.22% | 31146 | 32966.25 | 1.99% | | 603375 | 盛景微 | 47.30 | 565.54 | -1.58 | -3.23% | 37646 | 18110.08 | 5.90% | | 300777 | 中简科技 | 37.94 | 75.69 | -1.27 | -3.24% | 141811 | 55429.82 | 3.36% | | 601688 | 华泰证券 | 18.48 | 9.51 | -0.62 | -3.25% | 1145223 | 214633.8 | 1.57% | | 600973 | 宝胜股份 | 7.37 | -598.75 | -0.25 | -3.28% | 379577 | 28235.47 | 2.77% | | 605058 | 澳弘电子 | 37.08 | 35.59 | -1.26 | -3.29% | 26956 | 10164.79 | 1.89% | | 920422 | 润普食品 | 10.87 | 40.67 | -0.37 | -3.29% | 10370 | 1148.424 | 1.57% | | 600389 | 江山股份 | 26.13 | 20.10 | -0.89 | -3.29% | 62975 | 16748.49 | 1.46% | | 300982 | 苏文电能 | 22.24 | -59.82 | -0.76 | -3.30% | 72306 | 16263.99 | 3.73% | | 300337 | 银邦股份 | 13.46 | 128.18 | -0.46 | -3.30% | 210098 | 28870.97 | 2.95% | | 688702 | 盛科通信-U | 282.34 | -762.70 | -9.65 | -3.30% | 63661.43 | 182355.9 | 3.14% | | 600667 | 太极实业 | 12.24 | 55.74 | -0.42 | -3.32% | 2071536 | 261585.8 | 9.90% | | 601155 | 新城控股 | 14.81 | 48.60 | -0.51 | -3.33% | 106442 | 16070.63 | 0.47% | | 688001 | 华兴源创 | 57.78 | 233.03 | -2.02 | -3.38% | 122904.8 | 71622.78 | 2.69% | | 688166 | 博瑞医药 | 60.92 | 514.71 | -2.13 | -3.38% | 91685.5 | 57410.82 | 2.13% | | 688192 | 迪哲医药-U | 53.22 | -37.11 | -1.89 | -3.43% | 32357.97 | 17471.8 | 0.70% | | 001373 | 翔腾新材 | 38.10 | -62.45 | -1.36 | -3.45% | 13994 | 5407.96 | 4.22% | | 920641 | 格利尔 | 17.63 | 244.46 | -0.63 | -3.45% | 21794 | 3906.301 | 4.80% | | 300798 | 锦鸡股份 | 10.03 | -112.20 | -0.36 | -3.46% | 260479 | 27118.78 | 6.44% | | 002387 | 维信诺 | 7.99 | -4.49 | -0.29 | -3.50% | 237257 | 19235.41 | 1.70% | | 603369 | 今世缘 | 27.69 | 14.73 | -1.01 | -3.52% | 106884 | 30034.07 | 0.86% | | 920245 | 威博液压 | 24.92 | 78.27 | -0.91 | -3.52% | 4120 | 1043.199 | 1.08% | | 301285 | 鸿日达 | 119.05 | -340.01 | -4.36 | -3.53% | 54355 | 65373.49 | 4.14% | | 301180 | 万祥科技 | 17.73 | -1100.38 | -0.65 | -3.54% | 31508 | 5705.65 | 1.92% | | 605258 | 协和电子 | 35.88 | 52.72 | -1.32 | -3.55% | 26124 | 9514.26 | 2.97% | | 688300 | 联瑞新材 | 122.49 | 98.18 | -4.51 | -3.55% | 99084.41 | 123710.6 | 4.10% | | 600533 | 栖霞建设 | 2.40 | -1.32 | -0.09 | -3.61% | 149372 | 3653.99 | 1.42% | | 603291 | 联合水务 | 12.25 | 49.99 | -0.46 | -3.62% | 36399 | 4515.23 | 0.86% | | 603890 | 春秋电子 | 19.95 | 29.19 | -0.75 | -3.62% | 328402 | 66835.48 | 7.35% | | 300393 | 中来股份 | 11.65 | -8.52 | -0.44 | -3.64% | 536187 | 62407.34 | 5.61% | | 688055 | 龙腾光电 | 4.49 | -67.82 | -0.17 | -3.65% | 217389.4 | 9876.629 | 0.65% | | 300664 | 鹏鹞环保 | 5.44 | 37.78 | -0.21 | -3.72% | 169919 | 9367.62 | 2.26% | | 002040 | 南京港 | 10.33 | 25.72 | -0.40 | -3.73% | 166710 | 17521.1 | 3.43% | | 688262 | 国芯科技 | 38.97 | -48.85 | -1.51 | -3.73% | 128983.2 | 51291.7 | 3.84% | | 001236 | 弘业期货 | 9.40 | 619.21 | -0.37 | -3.79% | 140670 | 13465.44 | 1.86% | | 300265 | 通光线缆 | 23.22 | 354.86 | -0.92 | -3.81% | 472262 | 110945.1 | 10.11% | | 688371 | 菲沃泰 | 36.54 | 4564.23 | -1.46 | -3.84% | 126449 | 47637.29 | 3.77% | | 300295 | *ST三六 | 12.43 | -49.09 | -0.50 | -3.87% | 53865 | 6851.71 | 3.21% | | 920046 | 亿能电力 | 30.28 | 199.52 | -1.22 | -3.87% | 82620 | 24907.29 | 14.77% | | 600481 | 双良节能 | 6.69 | -10.24 | -0.27 | -3.88% | 2837773 | 190705.8 | 13.75% | | 688257 | 新锐股份 | 79.64 | 40.83 | -3.23 | -3.90% | 88086.46 | 71168.36 | 3.49% | | 601555 | 东吴证券 | 8.13 | 11.97 | -0.33 | -3.90% | 441973 | 36789.15 | 0.89% | | 603655 | 朗博科技 | 40.72 | 99.98 | -1.68 | -3.96% | 21658 | 8989.12 | 2.04% | | 300855 | 图南股份 | 37.25 | 70.40 | -1.54 | -3.97% | 67191 | 25561.34 | 2.39% | | 300761 | 立华股份 | 22.05 | 35.06 | -0.92 | -4.01% | 139262 | 30972.96 | 2.18% | | 600268 | 国电南自 | 15.05 | 31.05 | -0.63 | -4.02% | 377468 | 57792.58 | 3.73% | | 603688 | 石英股份 | 69.57 | 274.36 | -2.93 | -4.04% | 319335 | 222616.9 | 5.90% | | 002201 | 九鼎新材 | 12.81 | 92.98 | -0.54 | -4.04% | 350617 | 45381.68 | 5.82% | | 002463 | 沪电股份 | 102.69 | 45.94 | -4.33 | -4.05% | 492971 | 515418.2 | 2.56% | | 603693 | 江苏新能 | 14.90 | 29.31 | -0.63 | -4.06% | 161552 | 24358.4 | 1.81% | | 301181 | 标榜股份 | 46.60 | 47.57 | -1.99 | -4.10% | 22536 | 10706.52 | 2.50% | | 300819 | 聚杰微纤 | 82.52 | 237.37 | -3.55 | -4.12% | 91566 | 77914.61 | 6.79% | | 603660 | 苏州科达 | 13.10 | -12.79 | -0.57 | -4.17% | 351707 | 47331.31 | 6.15% | | 603052 | 可川科技 | 110.54 | -3147.82 | -4.84 | -4.19% | 157885 | 182814.1 | 8.40% | | 301098 | 金埔园林 | 10.44 | -7.04 | -0.46 | -4.22% | 125833 | 13596.16 | 8.41% | | 600475 | 华光环能 | 19.04 | 48.58 | -0.84 | -4.23% | 252941 | 48777.29 | 2.68% | | 688599 | 天合光能 | 17.21 | -6.73 | -0.76 | -4.23% | 616227.9 | 106385.1 | 2.63% | | 688429 | 时创能源 | 14.17 | -20.75 | -0.63 | -4.26% | 41341.57 | 5916.078 | 3.45% | | 603922 | ST金鸿顺 | 16.09 | -29.83 | -0.72 | -4.28% | 47588 | 7903.74 | 2.66% | | 300964 | 本川智能 | 81.05 | 185.51 | -3.65 | -4.31% | 52900 | 43510.84 | 9.44% | | 300196 | 长海股份 | 19.62 | 24.65 | -0.92 | -4.48% | 187444 | 38020.75 | 7.59% | | 000035 | 中国天楹 | 6.14 | 50.65 | -0.29 | -4.51% | 455597 | 28453.6 | 1.97% | | 605111 | 新洁能 | 47.45 | 51.87 | -2.25 | -4.53% | 319146 | 155802.6 | 7.68% | | 603776 | 永安行 | 21.66 | -29.23 | -1.03 | -4.54% | 51180 | 11303.75 | 1.82% | | 601218 | 吉鑫科技 | 6.06 | 37.09 | -0.29 | -4.57% | 547579 | 33541.25 | 5.65% | | 301122 | 采纳股份 | 32.28 | 357.12 | -1.55 | -4.58% | 25420 | 8282.569 | 3.36% | | 002623 | 亚玛顿 | 22.75 | -29.90 | -1.14 | -4.77% | 151960 | 34966.2 | 7.65% | | 600513 | 联环药业 | 19.94 | -49.51 | -1.00 | -4.78% | 173746 | 35095.33 | 6.09% | | 688069 | 德林海 | 54.84 | 64.37 | -2.78 | -4.82% | 63660.46 | 35081.1 | 5.63% | | 300292 | 吴通控股 | 6.50 | 70.57 | -0.33 | -4.83% | 1979576 | 132059.5 | 17.71% | | 688260 | 昀冢科技 | 48.28 | -30.37 | -2.48 | -4.89% | 78057.17 | 38599.28 | 6.50% | | 688472 | 阿特斯 | 14.58 | 35.70 | -0.75 | -4.89% | 893739.3 | 129978.3 | 6.63% | | 300051 | 琏升科技 | 14.48 | -41.86 | -0.76 | -4.99% | 183035 | 26738.26 | 4.98% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 224300 | 7250.14 | 5.03% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19887 | 336.09 | 0.05% | | 600105 | 永鼎股份 | 51.21 | 729.06 | -2.78 | -5.15% | 1358791 | 708867.2 | 9.29% | | 000890 | 法尔胜 | 12.24 | -67.47 | -0.67 | -5.19% | 457317 | 55648.31 | 10.90% | | 300782 | 卓胜微 | 133.50 | -196.54 | -7.38 | -5.24% | 414716 | 566928.5 | 9.04% | | 300751 | 迈为股份 | 258.16 | 106.27 | -14.75 | -5.40% | 125076 | 321508.7 | 6.49% | | 300509 | 新美星 | 11.62 | 26.99 | -0.67 | -5.45% | 166453 | 19797.62 | 6.74% | | 603185 | 弘元绿能 | 21.52 | -349.01 | -1.25 | -5.49% | 424699 | 92124.09 | 6.25% | | 603042 | 华脉科技 | 21.66 | -62.35 | -1.29 | -5.62% | 140184 | 30919.15 | 8.73% | | 001400 | 江顺科技 | 177.10 | 124.67 | -10.59 | -5.64% | 14109 | 25589.11 | 9.41% | | 002384 | 东山精密 | 202.65 | 181.94 | -12.24 | -5.70% | 870044 | 1786792 | 6.28% | | 688711 | 宏微科技 | 32.44 | 408.06 | -2.00 | -5.81% | 177467.6 | 59113.04 | 8.33% | | 688261 | 东微半导 | 83.81 | 233.68 | -5.18 | -5.82% | 83786.7 | 73265.36 | 6.86% | | 002976 | 瑞玛精密 | 34.24 | -272.24 | -2.13 | -5.86% | 92402 | 32595.71 | 13.86% | | 600487 | 亨通光电 | 69.27 | 52.91 | -4.73 | -6.39% | 1353358 | 951690.6 | 5.53% | | 688097 | 博众精工 | 61.67 | 42.20 | -4.29 | -6.50% | 126998.9 | 79916.05 | 2.85% | | 688375 | 国博电子 | 109.23 | 144.40 | -7.60 | -6.51% | 74598.86 | 83621.03 | 1.25% | | 002080 | 中材科技 | 64.31 | 54.97 | -4.48 | -6.51% | 546549 | 363226.5 | 3.26% | | 688137 | 近岸蛋白 | 47.52 | -43.55 | -3.36 | -6.60% | 12280.94 | 5996.281 | 1.75% | | 300715 | 凯伦股份 | 17.01 | 227.47 | -1.23 | -6.74% | 339925 | 60522.28 | 10.54% | | 688381 | 帝奥微 | 34.60 | -83.12 | -2.52 | -6.79% | 284482.6 | 108170 | 11.49% | | 688048 | 长光华芯 | 417.63 | 2181.78 | -30.47 | -6.80% | 102370.1 | 442485.5 | 5.81% | | 600770 | 综艺股份 | 7.09 | 70.51 | -0.53 | -6.96% | 950396 | 69356.85 | 7.31% | | 688205 | 德科立 | 264.58 | 546.32 | -20.60 | -7.22% | 118255.6 | 318003.8 | 7.47% | | 603530 | 神马电力 | 58.78 | 54.95 | -4.62 | -7.29% | 59388 | 35979.26 | 1.39% | | 600522 | 中天科技 | 40.88 | 43.69 | -3.22 | -7.30% | 3207631 | 1342075 | 9.40% | | 002015 | 协鑫能科 | 21.66 | 80.20 | -1.84 | -7.83% | 2238839 | 498089.4 | 13.79% | | 920284 | 灵鸽科技 | 33.74 | -327.51 | -2.87 | -7.84% | 60104 | 21003.87 | 8.96% | | 002491 | 通鼎互联 | 22.49 | -176.46 | -2.16 | -8.76% | 1669373 | 385278 | 14.19% | | 002796 | 世嘉科技 | 46.24 | -190.54 | -4.51 | -8.89% | 193827 | 91935.07 | 8.51% | | 601975 | 招商南油 | 4.85 | 15.56 | -0.50 | -9.35% | 5033680 | 252389.5 | 10.75% | | 603016 | 新宏泰 | 50.94 | 137.39 | -5.31 | -9.44% | 67236 | 35787.08 | 4.54% | | 002309 | 中利集团 | 4.67 | 393.90 | -0.50 | -9.67% | 6206070 | 301368.4 | 25.79% | | 002290 | 禾盛新材 | 93.58 | 149.29 | -10.03 | -9.68% | 208854 | 201811.1 | 8.45% | | 603007 | 花王股份 | 8.33 | -32.95 | -0.93 | -10.04% | 2078457 | 175995.4 | 29.90% | | 688516 | 奥特维 | 79.51 | 63.02 | -9.35 | -10.52% | 178919.6 | 145005.5 | 5.68% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287076.3 | 5111.986 | 12.06% |
|