中财网 中财网股票行情
麦迪科技(603990)江苏省上涨家数:508下跌家数:139平均涨幅:+1.35%平均换手:1.24%总成交额:333.37亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%111263438401.559.97%
300975商络电子11.38229.81+1.90+20.04%63062468256.6413.47%
688022瀚川智能15.67170.03+2.61+19.98%9576514360.85.44%
300563神宇股份16.3957.89+1.89+13.03%16425724893.7713.35%
600083博信股份4.57-226.56+0.42+10.12%37819216619.9516.59%
603017中衡设计12.4231.95+1.13+10.01%33912638489.1412.29%
603018华设集团10.2810.07+0.79+8.32%55836255820.478.35%
603042华脉科技10.12-19.30+0.75+8.00%481104699.823.00%
300284苏交科10.3139.16+0.75+7.85%1189123119104.813.17%
688631莱斯信息82.70102.85+5.30+6.85%3893831489.7710.42%
603179新泉股份43.7726.48+2.74+6.68%4059117633.860.83%
833533骏创科技13.0714.82+0.80+6.52%7368954.90462.05%
300721怡达股份10.10-47.18+0.61+6.43%327993258.562.39%
002708光洋股份8.15-30.03+0.48+6.26%13504610784.243.27%
300885海昌新材7.4253.60+0.43+6.15%773025937.734.55%
301505苏州规划31.0234.79+1.79+6.12%4294512796.520.59%
603879永悦科技5.92-39.68+0.34+6.09%22427912814.916.24%
688182灿勤科技13.11112.21+0.75+6.07%276613528.7662.77%
300390天华新能19.745.08+1.11+5.96%10367220133.871.53%
300196长海股份11.4115.75+0.61+5.65%10385911814.454.22%
688661和林微纳39.50-123.00+2.01+5.36%74222864.190.83%
688478晶升股份27.9665.80+1.42+5.35%96922677.5553.15%
300708聚灿光电9.0049.84+0.44+5.14%873117779.41.75%
301202朗威股份29.0457.11+1.41+5.10%212496056.376.23%
605133嵘泰股份20.7426.44+1.00+5.07%404028457.116.31%
601500通用股份6.0863.27+0.29+5.01%37979122808.352.42%
002315焦点科技31.2426.11+1.42+4.76%3865411898.751.92%
688258卓易信息34.4053.26+1.56+4.75%99533379.7681.14%
300091金通灵1.78-5.24+0.08+4.71%1248172172.930.93%
600973宝胜股份4.24187.42+0.19+4.69%1503666298.41.10%
301106骏成科技36.2237.06+1.60+4.62%2001708.980.96%
300211亿通科技5.99-3274.60+0.26+4.54%181341063.590.61%
300331苏大维格16.51-15.96+0.71+4.49%232153747.341.16%
301036双乐股份17.7551.74+0.76+4.47%329685910.038.17%
688205德科立39.7043.36+1.69+4.45%51331995.9570.91%
002333罗普斯金6.16220.23+0.26+4.41%521983202.251.04%
300912凯龙高科11.62-6.53+0.48+4.31%140931617.311.66%
300798锦鸡股份6.92180.05+0.28+4.22%413752822.651.12%
301329信音电子16.8939.62+0.68+4.19%192383202.74.47%
603286日盈电子16.95-253.46+0.68+4.18%382916426.363.35%
603528多伦科技6.04329.35+0.24+4.14%549943269.240.78%
301045天禄科技17.88223.20+0.71+4.14%76891356.951.39%
300707威唐工业11.8882.58+0.46+4.03%260943086.182.09%
300585奥联电子11.65308.57+0.45+4.02%581536672.853.63%
300304云意电气7.0020.07+0.27+4.01%32366922374.463.80%
688689银河微电16.7233.65+0.64+3.98%3203525.85260.25%
688048长光华芯36.383174.76+1.38+3.94%122574370.541.23%
603283赛腾股份66.1427.83+2.50+3.93%2502816339.291.35%
301310鑫宏业34.8820.40+1.31+3.90%74452562.053.19%
300670大烨智能4.82-12.85+0.18+3.88%325791546.971.45%
300641正丹股份13.40734.45+0.50+3.88%29519140155.916.03%
000525ST红太阳7.78-23.78+0.29+3.87%481923722.970.83%
300342天银机电12.70164.67+0.47+3.84%10001812584.722.40%
002866传艺科技13.8596.05+0.51+3.82%363834982.992.02%
002883中设股份10.1136.90+0.37+3.80%16748316498.5812.36%
300135宝利国际2.74-14.15+0.10+3.79%2414706567.762.62%
300354东华测试42.0355.48+1.53+3.78%116654847.481.44%
002796世嘉科技8.52-118.52+0.31+3.78%573904804.712.48%
603161科华控股14.9016.13+0.54+3.76%264713907.21.98%
300337银邦股份6.4381.96+0.23+3.71%741974707.011.04%
688262国芯科技18.26-77.70+0.65+3.69%225104068.2580.85%
603585苏利股份11.5424.02+0.41+3.68%99011135.630.55%
300959线上线下25.2455.57+0.89+3.66%83012068.432.18%
002491通鼎互联4.5922.05+0.16+3.61%432531953.870.37%
603912佳力图6.92106.00+0.24+3.59%366052495.460.68%
002564*ST天沃3.82-1.01+0.13+3.52%500201857.070.58%
301360荣旗科技41.7350.35+1.42+3.52%35041441.942.77%
300757罗博特科103.78148.53+3.50+3.49%2581626264.092.48%
300680隆盛科技16.3123.69+0.55+3.49%331615383.721.91%
002463沪电股份30.5832.00+1.03+3.49%20388261088.011.07%
002976瑞玛精密23.1754.09+0.78+3.48%149663455.432.31%
688720艾森股份30.07113.82+1.01+3.48%3161936.50431.90%
603201常润股份26.8017.65+0.90+3.47%60391613.851.32%
300554三超新材20.8588.48+0.70+3.47%202844176.452.65%
002090金智科技8.9659.88+0.30+3.46%228982020.130.57%
300141和顺电气7.17-448.74+0.24+3.46%143451013.050.57%
688178万德斯10.25-94.74+0.34+3.43%3220325.62750.38%
000936华西股份6.9640.33+0.23+3.42%783385361.480.88%
300421力星股份8.1840.16+0.27+3.41%258522080.691.12%
600105永鼎股份4.2525.77+0.14+3.41%882153696.60.63%
301181标榜股份21.4816.89+0.70+3.37%4612972.71.18%
300964本川智能29.4692.01+0.95+3.33%70422047.672.09%
301072中捷精工22.1961.51+0.71+3.31%155713421.244.67%
688355明志科技12.85108.63+0.41+3.30%4040512.141.03%
688170德龙激光23.8462.70+0.76+3.29%47071103.7990.60%
603890春秋电子8.16-117.80+0.26+3.29%222491791.790.51%
600889南京化纤3.79-7.51+0.12+3.27%16470616.980.45%
301016雷尔伟16.6136.76+0.52+3.23%94181542.353.14%
688702盛科通信-U32.05882.94+1.00+3.22%59741881.4011.49%
600487亨通光电13.1916.53+0.41+3.21%15172819789.580.62%
301170锡南科技22.6222.06+0.70+3.19%4209944.281.68%
002547春兴精工3.56-19.33+0.11+3.19%804572832.610.73%
688508芯朋微30.7567.89+0.95+3.19%100803062.0680.77%
002802洪汇新材8.7826.08+0.27+3.17%9840852.690.54%
301023江南奕帆29.7735.92+0.91+3.15%2999882.821.22%
300190维尔利2.95-4.92+0.09+3.15%26312766.690.34%
603041美思德10.5818.50+0.32+3.12%8008836.110.44%
002255海陆重工5.3013.12+0.16+3.11%814194297.391.25%
688381帝奥微17.6597.69+0.53+3.10%63681103.820.34%
603660苏州科达6.39-6.77+0.19+3.06%617993915.371.25%
300169天晟新材4.72-8.23+0.14+3.06%294831377.460.98%
002380科远智慧14.57-8.62+0.43+3.04%200102897.51.41%
688286敏芯股份33.30-15.75+0.98+3.03%2350773.69810.44%
300753爱朋医疗11.26-81.82+0.33+3.02%165351837.362.04%
688601力芯微40.4826.99+1.18+3.00%114894591.6711.62%
002156通富微电19.48174.39+0.56+2.96%14782528380.760.97%
300933中辰股份5.9541.14+0.17+2.94%258671518.421.10%
832662方盛股份12.3217.23+0.35+2.92%6585804.19762.68%
300806斯迪克8.5068.72+0.24+2.91%337462830.471.22%
301226祥明智能15.4530.84+0.43+2.86%4530691.950.92%
688096京源环保5.39-20.52+0.15+2.86%8670462.07770.57%
301058中粮科工10.4324.47+0.29+2.86%973529966.6494.79%
300385雪浪环境3.96-12.94+0.11+2.86%18828737.210.65%
688055龙腾光电3.24-44.11+0.09+2.86%22733722.88840.07%
688515裕太微-U64.13-34.70+1.78+2.85%40442567.7040.88%
603776永安行10.47-15.76+0.29+2.85%165061726.370.72%
688535华海诚科64.76165.17+1.79+2.84%56123577.611.29%
002998优彩资源6.5215.79+0.18+2.84%157601014.710.64%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
300258精锻科技9.4519.10+0.26+2.83%306942862.490.66%
688060云涌科技28.73148.41+0.79+2.83%1005285.29370.17%
301180万祥科技12.80324.21+0.35+2.81%7365929.51.27%
603332苏州龙杰7.33-71.63+0.20+2.81%146371061.750.68%
603655朗博科技14.6984.92+0.40+2.80%4685678.480.44%
301040中环海陆11.39-35.38+0.31+2.80%93851058.671.35%
002877智能自控8.1027.15+0.22+2.79%276552214.641.19%
603819神力股份11.45-23.09+0.31+2.78%3450389.910.16%
300466赛摩智能7.02-82.61+0.19+2.78%611084228.331.46%
301137哈焊华通14.0540.26+0.38+2.78%86141198.960.85%
300160秀强股份5.1819.25+0.14+2.78%830124302.81.15%
000890法尔胜3.34140.30+0.09+2.77%446121474.781.06%
605258协和电子19.3545.63+0.52+2.76%58961128.890.67%
300279和晶科技4.47-11.19+0.12+2.76%307751354.870.69%
603629利通电子23.56103.84+0.63+2.75%395869154.681.55%
605333沪光股份23.986520.61+0.64+2.74%74801776.020.17%
301389隆扬电子13.1738.59+0.35+2.73%89381165.111.09%
300827上能电气27.8633.20+0.74+2.73%4702912864.211.80%
603985恒润股份17.4880.09+0.46+2.70%457727909.421.04%
002104恒宝股份6.0928.98+0.16+2.70%691884198.621.17%
002513蓝丰生化3.82-3.21+0.10+2.69%21076795.620.80%
605298必得科技11.8658.21+0.31+2.68%8312975.280.59%
688103国力股份31.0143.25+0.81+2.68%3172971.14180.50%
600775南京熊猫8.83-33.92+0.23+2.67%720386269.71.07%
870204沪江材料10.3824.21+0.27+2.67%5042518.35911.31%
688013天臣医疗15.7024.20+0.40+2.61%1846286.5980.23%
000584ST工智2.36-6.61+0.06+2.61%1043662498.31.39%
688295中复神鹰26.3774.64+0.67+2.61%67761772.6340.47%
003043华亚智能35.0327.48+0.89+2.61%35001220.530.72%
300240飞力达5.1258.15+0.13+2.61%12567634.320.35%
688225亚信安全13.43100.49+0.34+2.60%3460459.6220.18%
000551创元科技9.1123.70+0.23+2.59%417673785.451.04%
688030山石网科11.14-8.37+0.28+2.58%6000663.18880.33%
301378通达海31.0872.32+0.78+2.57%2684826.440.86%
688300联瑞新材43.0845.99+1.08+2.57%66022814.7310.36%
300260新莱应材24.3841.77+0.61+2.57%189504539.20.68%
301195北路智控37.0121.64+0.92+2.55%2498916.250.54%
300537广信材料14.22177.33+0.35+2.52%173682437.971.27%
000681视觉中国12.6162.48+0.31+2.52%602847511.30.89%
603013亚普股份15.1116.62+0.37+2.51%99281481.620.19%
601222林洋能源6.1613.04+0.15+2.50%693354208.480.34%
300549优德精密14.3977.45+0.35+2.49%109311549.511.08%
603829洛凯股份12.3718.33+0.30+2.49%5217639.60.33%
300709精研科技28.5331.93+0.69+2.48%4969313874.643.34%
605286同力日升21.1620.86+0.51+2.47%119952527.690.71%
000626远大控股4.99-64.50+0.12+2.46%14897735.960.30%
603158腾龙股份7.5323.32+0.18+2.45%282192104.840.57%
301063海锅股份14.7618.51+0.35+2.43%84861243.011.39%
301272英华特38.4425.56+0.91+2.42%31941217.472.18%
300507苏奥传感5.1032.59+0.12+2.41%507902557.220.66%
603036如通股份11.1624.17+0.26+2.39%5817641.930.28%
300927江天化学12.9232.06+0.30+2.38%5010639.590.36%
600770综艺股份3.02-22.60+0.07+2.37%347511035.810.27%
688588凌志软件8.6740.26+0.20+2.36%8124698.23150.20%
688711宏微科技26.0938.52+0.60+2.35%76341965.1090.61%
605058澳弘电子16.6620.12+0.38+2.33%4652767.610.33%
605218伟时电子17.6231.78+0.40+2.32%159962776.510.75%
605588冠石科技37.5543.76+0.85+2.32%62482318.692.70%
688800瑞可达27.1931.49+0.61+2.29%70141875.5290.66%
600562国睿科技14.7130.49+0.33+2.29%7930011636.660.65%
603915国茂股份12.9822.10+0.29+2.29%101901307.220.16%
603206嘉环科技13.8919.96+0.31+2.28%92081272.391.06%
688226威腾电气14.8522.29+0.33+2.27%4417648.27860.52%
603052可川科技32.8530.59+0.73+2.27%36831197.671.26%
688192迪哲医药-U42.77-16.85+0.95+2.27%100884203.6170.82%
300655晶瑞电材7.2199.61+0.16+2.27%15017410958.71.58%
301229纽泰格29.7732.79+0.66+2.27%40081184.861.19%
002947恒铭达31.2223.17+0.69+2.26%313709556.791.94%
002559亚威股份9.0850.50+0.20+2.25%773756953.231.55%
688113联测科技33.3323.51+0.73+2.24%778258.43160.19%
002553南方精工10.53134.32+0.23+2.23%374033898.791.57%
600584长电科技24.0429.24+0.52+2.21%10307224534.720.58%
688259创耀科技45.3660.38+0.98+2.21%43001929.8440.74%
603982泉峰汽车9.35-5.12+0.20+2.19%148001376.360.61%
688017绿的谐波120.67241.80+2.58+2.18%1299615422.150.77%
002009天奇股份12.72-14.96+0.27+2.17%380764774.41.02%
300382斯莱克7.0731.30+0.15+2.17%199961392.980.32%
300694蠡湖股份9.4430.05+0.20+2.16%8177766.180.38%
002576通达动力13.2924.93+0.28+2.15%117171548.110.72%
300339润和软件22.04212.87+0.46+2.13%9172220004.771.18%
300931通用电梯5.75127.48+0.12+2.13%288481640.361.44%
300826测绘股份11.9831.71+0.25+2.13%218422582.951.43%
301010晶雪节能12.0633.94+0.25+2.12%6533778.151.29%
300429强力新材9.19-32.10+0.19+2.11%624075665.721.65%
603928兴业股份10.1622.25+0.21+2.11%3210322.320.16%
300777中简科技24.3353.49+0.50+2.10%263736331.790.62%
300509新美星4.8774.03+0.10+2.10%19069925.150.77%
603065宿迁联盛9.7450.76+0.20+2.10%142121378.010.73%
688260昀冢科技18.54-16.29+0.38+2.09%288195211.9062.40%
603078江化微11.7543.05+0.24+2.09%111981304.690.34%
603291联合水务14.2639.28+0.29+2.08%133071870.461.02%
605111新洁能34.9232.22+0.71+2.08%167395803.460.56%
603666亿嘉和22.14-22.50+0.45+2.07%88111933.530.43%
002516旷达科技4.4334.08+0.09+2.07%329701443.460.22%
600522中天科技12.8112.85+0.26+2.07%14680018642.740.43%
000700模塑科技6.4412.06+0.13+2.06%887685673.510.97%
601700风范股份4.46130.83+0.09+2.06%280481241.640.25%
300936中英科技33.9317.47+0.68+2.05%108793629.92.29%
688001华兴源创21.9641.57+0.44+2.04%50551097.5140.11%
688166博瑞医药26.9956.85+0.54+2.04%169684532.50.40%
300416苏试试验14.0322.70+0.28+2.04%539377429.251.07%
688450光格科技23.2831.10+0.46+2.02%1172270.74720.74%
688539高华科技36.0049.70+0.71+2.01%974348.58560.15%
300500启迪设计9.25-94.71+0.18+1.98%519254765.93.16%
603366日出东方5.1510.10+0.10+1.98%235901199.860.29%
002645华宏科技9.36-36.65+0.18+1.96%201941865.430.40%
688231隆达股份15.6568.13+0.30+1.95%2541393.59030.21%
603035常熟汽饰15.1810.57+0.29+1.95%198122991.320.52%
300295三六五网7.91-4484.52+0.15+1.93%261232035.551.55%
600287江苏舜天4.2224.35+0.08+1.93%242351015.870.55%
603359东珠生态4.22-15.74+0.08+1.93%17361729.90.39%
605183确成股份15.3617.13+0.29+1.92%98981510.30.24%
688533上声电子25.4329.97+0.48+1.92%55111395.2120.34%
002182宝武镁业17.1850.76+0.32+1.90%265494495.410.48%
688656浩欧博23.6331.09+0.44+1.90%1300304.25230.21%
301418协昌科技33.8829.80+0.63+1.89%2907976.951.59%
301026浩通科技24.3323.02+0.45+1.88%57811393.850.99%
301098金埔园林7.5756.51+0.14+1.88%6307472.550.58%
300228富瑞特装7.5929.69+0.14+1.88%575984326.361.06%
603955大千生态11.4287.05+0.21+1.87%7393833.90.54%
300031宝通科技12.51-13.12+0.23+1.87%421825213.941.22%
300598诚迈科技36.99-29.95+0.68+1.87%95483511.990.57%
301125腾亚精工13.1434.85+0.24+1.86%84761106.92.01%
688510航亚科技18.6744.11+0.34+1.85%176943307.5550.68%
002387维信诺7.16-3.75+0.13+1.85%295542093.540.21%
300644南京聚隆16.6224.70+0.30+1.84%141432317.011.66%
002015协鑫能科9.4216.16+0.17+1.84%478814479.470.29%
301115建科股份15.6226.55+0.28+1.83%2313357.430.22%
688186广大特材12.3122.53+0.22+1.82%6170751.72580.29%
688558国盛智科20.3618.84+0.36+1.80%1532309.43690.12%
300580贝斯特27.1633.03+0.48+1.80%6162316808.11.93%
002778中晟高科10.76-33.17+0.19+1.80%8222879.980.67%
603005晶方科技16.4671.57+0.29+1.79%433187070.460.66%
002160常铝股份3.41233.12+0.06+1.79%552901868.350.70%
301210金杨股份30.7031.54+0.54+1.79%1566475.970.90%
301339通行宝16.5535.27+0.29+1.78%130422145.351.09%
600099林海股份7.42122.14+0.13+1.78%9076669.820.41%
301386未来电器20.7128.77+0.36+1.77%3978817.850.93%
603680今创集团7.5121.96+0.13+1.76%6165460.140.08%
605167利柏特8.6821.14+0.15+1.76%129371113.270.58%
601100恒立液压52.1428.24+0.90+1.76%3248116833.280.24%
688693锴威特23.1996.02+0.40+1.76%3616828.86432.05%
600128苏豪弘业7.0052.93+0.12+1.74%195421361.190.79%
000727冠捷科技2.3537.26+0.04+1.73%1752714068.980.39%
688329艾隆科技17.6715.75+0.30+1.73%2897506.10850.54%
002384东山精密14.1412.31+0.24+1.73%633068837.880.46%
600481双良节能7.088.68+0.12+1.72%1043157250.970.56%
002519银河电子5.3527.63+0.09+1.71%41755722051.543.74%
605123派克新材69.2015.03+1.16+1.70%55263786.010.46%
001234泰慕士16.1329.68+0.27+1.70%4683747.821.61%
688003天准科技36.2032.38+0.60+1.69%52901908.4390.27%
002453华软科技5.44-43.64+0.09+1.68%447442401.050.74%
003015日久光电9.70-666.08+0.16+1.68%569835466.022.32%
603966法兰泰克7.9215.45+0.13+1.67%12407974.380.34%
002550千红制药4.8824.70+0.08+1.67%499872433.240.55%
688350富淼科技12.2054.77+0.20+1.67%1331161.05470.11%
301088戎美股份11.0521.21+0.18+1.66%5181568.840.90%
603273天元智能20.9659.84+0.34+1.65%111672325.82.08%
300172中电环保5.5542.57+0.09+1.65%1256946905.772.40%
688502茂莱光学92.04104.01+1.48+1.63%15351404.9420.93%
300420五洋自控2.4956.36+0.04+1.63%406991004.640.41%
688257新锐股份24.3018.77+0.39+1.63%546131.71960.06%
002409雅克科技59.3552.16+0.95+1.63%3486720553.791.09%
300346南大光电23.1359.44+0.37+1.63%237045434.420.46%
603530神马电力18.2449.78+0.29+1.62%308625451.350.72%
600844丹化科技2.55-6.10+0.04+1.59%20660520.080.25%
603937丽岛新材8.9327.66+0.14+1.59%151671342.650.73%
300952恒辉安防20.4425.77+0.32+1.59%127632576.062.33%
002787华源控股7.0891.52+0.11+1.58%264831857.91.07%
300600国瑞科技7.79-132.86+0.12+1.56%256501988.551.11%
688371菲沃泰10.41-84.04+0.16+1.56%2738282.21410.22%
601388怡球资源2.6627.20+0.04+1.53%1010392664.430.46%
601890亚星锚链8.0231.34+0.12+1.52%950587609.320.99%
300051琏升科技8.04-74.00+0.12+1.52%9007719.830.25%
603380易德龙18.8120.78+0.28+1.51%56961056.070.36%
603416信捷电气28.5220.14+0.42+1.49%57381619.020.41%
301587中瑞股份29.2031.64+0.43+1.49%211186148.177.29%
600710苏美达8.8311.21+0.13+1.49%649475666.910.50%
002747埃斯顿17.0479.52+0.25+1.49%588349928.740.75%
002530金财互联6.82-18.51+0.10+1.49%217301469.840.32%
600667太极实业6.1446.76+0.09+1.49%982135974.310.47%
002274华昌化工7.5312.31+0.11+1.48%281202089.750.30%
001324长青科技19.3832.09+0.28+1.47%53561030.691.55%
300651金陵体育13.2125.15+0.19+1.46%109451431.081.44%
300447全信股份12.5238.03+0.18+1.46%554176870.782.75%
002391长青股份4.87-336.74+0.07+1.46%16346792.240.35%
603097江苏华辰22.3729.02+0.32+1.45%133352971.423.33%
002077大港股份12.6460.50+0.18+1.44%238322994.240.41%
601456国联证券10.6344.84+0.15+1.43%942909954.280.39%
688496清越科技10.83-255.20+0.15+1.40%123351320.6740.52%
300265通光线缆6.5023.17+0.09+1.40%271801750.80.59%
300165天瑞仪器3.62-23.07+0.05+1.40%27794999.310.69%
300926博俊科技29.6926.83+0.41+1.40%291048546.21.57%
002438江苏神通11.6021.90+0.16+1.40%362684154.850.77%
601218吉鑫科技2.9021.58+0.04+1.40%348421003.280.36%
605288凯迪股份34.1825.81+0.47+1.39%1955664.540.28%
002514宝馨科技5.82-306.42+0.08+1.39%386312223.750.70%
603028赛福天7.30-34.67+0.10+1.39%10930794.040.38%
603990麦迪科技9.51-38.37+0.13+1.39%9806925.680.35%
301591肯特股份38.05--+0.52+1.39%50481901.452.53%
688221前沿生物-U5.88-6.70+0.08+1.38%9496554.31330.44%
600406国电南瑞25.8229.84+0.35+1.37%6975217916.730.09%
688261东微半导50.1721.91+0.68+1.37%35321755.6580.56%
600213亚星客车5.29-8.35+0.07+1.34%215361134.30.75%
002079苏州固锝9.1248.08+0.12+1.33%208851890.10.26%
838262太湖雪12.2218.42+0.16+1.33%53565.05180.35%
300682朗新集团10.7919.39+0.14+1.31%343533676.860.33%
301290东星医疗21.0221.24+0.27+1.30%2491518.980.37%
000738航发控制18.7033.85+0.24+1.30%304655657.250.23%
688536思瑞浦92.89-354.83+1.19+1.30%26442444.2680.22%
300305裕兴股份6.2945.64+0.08+1.29%7016438.360.30%
600475华光环能10.2913.00+0.13+1.28%148871526.110.16%
000570苏常柴A4.7530.90+0.06+1.28%17121808.150.34%
600862中航高科19.0525.73+0.24+1.28%6328612025.370.45%
002496辉丰股份2.40-7.37+0.03+1.27%34506823.120.29%
300215电科院4.0095.30+0.05+1.27%692632720.421.23%
300393中来股份8.0116.11+0.10+1.26%406233217.890.43%
603626科森科技5.67-11.18+0.07+1.25%788574397.121.42%
603787新日股份10.6721.61+0.13+1.23%102771091.290.45%
601512中新集团7.428.17+0.09+1.23%140421032.70.09%
836699海达尔15.0521.87+0.18+1.21%2258337.97761.79%
300201海伦哲4.1921.19+0.05+1.21%574152382.990.55%
603693江苏新能10.2919.33+0.12+1.18%6509665.390.08%
001373翔腾新材27.6443.35+0.32+1.17%39361084.752.29%
603212赛伍技术11.4048.14+0.13+1.15%251342832.930.57%
301502华阳智能36.00--+0.41+1.15%30411084.482.25%
603136天目湖19.3326.12+0.22+1.15%138102659.460.74%
301122采纳股份22.9124.88+0.26+1.15%56441282.161.28%
300555ST路通6.18-49.40+0.07+1.15%5106313.470.26%
002471中超控股2.6614.51+0.03+1.14%37048979.690.29%
002201正威新材5.3589.86+0.06+1.13%378312011.510.58%
002631德尔未来4.4892.90+0.05+1.13%15798703.390.24%
688218江苏北人18.8927.29+0.21+1.12%78721481.3520.67%
300809华辰装备22.5043.68+0.25+1.12%163943660.91.17%
002239奥特佳2.7063.83+0.03+1.12%1413043788.990.44%
002367康力电梯7.2115.77+0.08+1.12%194201393.320.37%
688386泛亚微透30.8224.93+0.34+1.12%939287.56950.13%
300584海辰药业15.4453.26+0.17+1.11%4462684.180.54%
688448磁谷科技20.0428.56+0.22+1.11%71091425.8561.51%
300970华绿生物11.94-14.36+0.13+1.10%5694673.810.63%
603810丰山集团10.1759.70+0.11+1.09%207202091.031.25%
688633星球石墨23.2016.91+0.25+1.09%954220.14480.09%
600327大东方3.7220.38+0.04+1.09%25210931.360.28%
301179泽宇智能22.5321.02+0.24+1.08%60731362.381.00%
603115海星股份11.2919.38+0.12+1.07%5318597.460.22%
002623亚玛顿19.8436.24+0.21+1.07%3976783.040.20%
688657浩辰软件59.8949.64+0.63+1.06%600358.14960.59%
601133柏诚股份10.4625.54+0.11+1.06%6920719.320.47%
688211中科微至29.56186.56+0.31+1.06%1073315.85470.17%
301421波长光电39.5584.55+0.41+1.05%118004621.284.08%
600250南京商旅7.9214.74+0.08+1.02%325872572.61.15%
000425徐工机械6.9318.32+0.07+1.02%32426222531.840.40%
688052纳芯微95.06-55.92+0.96+1.02%73356883.6250.79%
688232新点软件21.9337.16+0.22+1.01%4490975.66630.45%
603090宏盛股份18.9635.25+0.19+1.01%2655500.420.27%
001236弘业期货9.021166.68+0.09+1.01%113121011.020.35%
003032传智教育10.04258.52+0.10+1.01%397383961.881.45%
688106金宏气体18.3128.30+0.18+0.99%97241768.7440.20%
688176亚虹医药-U6.13-8.73+0.06+0.99%225261367.3880.61%
300717华信新材13.3733.53+0.13+0.98%5152685.430.51%
301215中汽股份5.2342.92+0.05+0.97%349471815.420.46%
839371欧福蛋业4.1918.16+0.04+0.96%3441143.72080.65%
603958哈森股份9.45-38.81+0.09+0.96%7833736.480.36%
002652扬子新材2.13-36.76+0.02+0.95%484511018.880.95%
688607康众医疗12.8173.25+0.12+0.95%7440952.03070.84%
300819聚杰微纤11.7527.35+0.11+0.95%5127599.270.38%
603016新宏泰16.1434.91+0.15+0.94%2698431.90.18%
688116天奈科技25.9030.46+0.24+0.94%307417863.2510.89%
600981汇鸿集团2.20-18.79+0.02+0.92%41926920.040.19%
603339四方科技11.0310.23+0.10+0.91%114991255.340.37%
688093世华科技14.3718.44+0.13+0.91%4694669.18850.18%
688147微导纳米30.9866.26+0.28+0.91%42561313.1560.52%
603375盛景微49.1825.41+0.44+0.90%190619298.5119.66%
301260格力博11.22-49.51+0.10+0.90%6649742.340.31%
300631久吾高科20.3354.98+0.18+0.89%2815569.240.23%
603066音飞储存10.2322.60+0.09+0.89%178311817.970.59%
301090华润材料9.2523.72+0.08+0.87%7458683.850.34%
834014特瑞斯7.1414.94+0.06+0.85%49735.42980.11%
002040南京港6.0023.64+0.05+0.84%10424622.580.22%
002585双星新材6.00-290.63+0.05+0.84%275601635.540.31%
002394联发股份7.209.49+0.06+0.84%9874708.640.31%
600513联环药业8.6318.25+0.07+0.82%11633999.940.41%
600805悦达投资3.7382.77+0.03+0.81%14007521.110.16%
301258富士莱22.4431.00+0.18+0.81%74301649.462.20%
601008连云港3.7724.80+0.03+0.80%16944636.470.14%
002722物产金轮12.6018.35+0.10+0.80%101101265.380.58%
300697电工合金10.1024.79+0.08+0.80%173391735.550.68%
600746江苏索普6.4349.01+0.05+0.78%174491111.330.15%
688685迈信林32.56123.28+0.25+0.77%146324731.0742.58%
688700东威科技32.7548.59+0.25+0.77%108773508.970.74%
002262恩华药业23.8122.32+0.18+0.76%333617942.880.38%
002531天顺风能9.2817.30+0.07+0.76%519574779.010.29%
603722阿科力39.8394.02+0.30+0.76%1447573.010.16%
002245蔚蓝锂芯8.0041.14+0.06+0.76%449083545.640.41%
002075沙钢股份4.0345.84+0.03+0.75%478151916.740.22%
603276恒兴新材18.8937.34+0.14+0.75%4618868.191.19%
300864南大环境19.1119.18+0.14+0.74%1918364.180.12%
688069德林海13.71-83.44+0.10+0.73%35147.84080.03%
002172澳洋健康2.85-3883.43+0.02+0.71%415441179.320.54%
600268国电南自7.1526.69+0.05+0.70%369072621.990.44%
601990南京证券7.6141.37+0.05+0.66%194021470.040.05%
603900莱绅通灵6.12-27.72+0.04+0.66%1434988725.84.21%
301287康力源26.1418.71+0.17+0.65%3023788.231.81%
688429时创能源13.8431.29+0.09+0.65%2379325.72030.74%
300782卓胜微86.4151.07+0.56+0.65%1476912694.770.33%
603163圣晖集成27.7920.05+0.18+0.65%1731479.890.49%
688531日联科技63.6842.15+0.41+0.65%741468.47080.15%
601555东吴证券6.3013.94+0.04+0.64%1136627131.810.23%
603916苏博特7.8917.61+0.05+0.64%6094477.640.14%
002635安洁科技14.4531.59+0.09+0.63%474676826.961.17%
301093华兰股份24.2726.63+0.15+0.62%2021489.080.22%
002608江苏国信8.1716.50+0.05+0.62%531274342.950.14%
300402宝色股份14.9256.69+0.09+0.61%98541460.830.40%
300522世名科技11.78445.63+0.07+0.60%138351617.720.63%
603351威尔药业23.9334.21+0.14+0.59%2008478.10.15%
600794保税科技3.4816.72+0.02+0.58%341221180.420.28%
603929亚翔集成26.1419.44+0.15+0.58%326788456.241.53%
603880ST南卫3.51-6.96+0.02+0.57%174060.840.06%
300617安靠智电26.4222.06+0.15+0.57%44961181.680.48%
605389长龄液压21.1827.84+0.12+0.57%4685987.490.34%
300528幸福蓝海7.07-18.81+0.04+0.57%239161677.340.64%
600370三房巷1.78-25.22+0.01+0.56%19362341.40.05%
603125常青科技28.7426.03+0.16+0.56%2055589.670.43%
601799星宇股份133.4834.60+0.74+0.56%12561670.050.04%
301518长华化学19.9424.08+0.11+0.55%103102050.782.94%
300610晨化股份9.0728.63+0.05+0.55%193121712.041.21%
600557康缘药业18.6220.04+0.10+0.54%177643288.640.31%
300982苏文电能17.3614.13+0.09+0.52%93211602.011.16%
002445中南文化1.9636.42+0.01+0.51%46981913.990.20%
601010文峰股份1.9821.21+0.01+0.51%20863410.540.11%
688690纳微科技19.8378.40+0.10+0.51%72541425.9860.35%
688273麦澜德20.4123.21+0.10+0.49%951194.3550.27%
002540亚太科技6.2613.42+0.03+0.48%1263467762.921.46%
000518四环生物2.09-37.91+0.01+0.48%22882474.260.22%
301238瑞泰新材18.9326.48+0.09+0.48%10025618624.424.70%
000919金陵药业6.4436.85+0.03+0.47%8958573.910.18%
688678福立旺15.2724.57+0.07+0.46%86871317.6750.50%
603203快克智能19.9624.00+0.09+0.45%2282453.160.09%
001332锡装股份27.1517.77+0.12+0.44%1467395.680.54%
688698伟创电气27.3230.11+0.12+0.44%77982129.6410.37%
688137近岸蛋白32.62141.41+0.14+0.43%447144.34120.15%
688472阿特斯11.9015.12+0.05+0.42%352184127.650.79%
688046药康生物11.9330.77+0.05+0.42%96901139.0860.48%
603828柯利达2.40-4.31+0.01+0.42%501951198.750.84%
688376美埃科技31.5124.45+0.13+0.41%902282.32140.18%
301220亚香股份24.7024.90+0.10+0.41%2891718.480.61%
600970中材国际12.5611.38+0.05+0.40%483526072.210.28%
002484江海股份15.1318.19+0.06+0.40%201343013.910.25%
301160翔楼新材40.7116.06+0.16+0.39%40891661.260.95%
603137恒尚节能15.4015.82+0.06+0.39%2305352.710.44%
002685华东重机2.71-9.91+0.01+0.37%415881123.670.51%
300261雅本化学5.7456.38+0.02+0.35%660503735.820.70%
301078孩子王6.0176.43+0.02+0.33%284871697.150.45%
002734利民股份6.2837.14+0.02+0.32%207361292.050.64%
603117ST万林3.16-3.57+0.01+0.32%76624.130.01%
301266宇邦新材35.1324.39+0.11+0.31%72962539.41.95%
603326我乐家居6.5212.47+0.02+0.31%193531253.340.61%
000910大亚圣象6.8511.27+0.02+0.29%6317430.890.12%
603876鼎胜新材10.5417.54+0.03+0.29%695447234.490.78%
603699纽威股份17.6818.63+0.05+0.28%82881461.060.11%
831641格利尔7.1416.26+0.02+0.28%135396.0150.52%
688337普源精电29.8651.21+0.08+0.27%34211011.9560.51%
300373扬杰科技36.1421.24+0.09+0.25%175746313.720.32%
603906龙蟠科技8.43-6.99+0.02+0.24%239611996.830.42%
000421南京公用4.23-27.08+0.01+0.24%555952359.220.97%
603299苏盐井神8.5910.25+0.02+0.23%196661684.220.26%
301393昊帆生物39.1242.69+0.09+0.23%28251096.471.14%
300664鹏鹞环保4.6714.46+0.01+0.21%10815504.060.14%
301155海力风电42.69315.16+0.09+0.21%37551588.520.42%
688566吉贝尔24.8621.77+0.05+0.20%71061764.3430.38%
000301东方盛虹9.9945.56+0.02+0.20%594425878.610.11%
603155新亚强15.5822.22+0.03+0.19%2358365.180.10%
600925苏能股份5.4515.67+0.01+0.18%334161816.420.21%
603269海鸥股份12.1526.83+0.02+0.16%6492785.750.41%
300320海达股份6.7229.86+0.01+0.15%257171711.80.52%
301030仕净科技47.2733.11+0.07+0.15%52882485.660.46%
601007金陵饭店6.9045.20+0.01+0.15%230421584.80.59%
603922金鸿顺28.19-74.40+0.04+0.14%387108.990.03%
300450先导智能22.4811.83+0.03+0.13%7016615581.670.48%
688580伟思医疗45.0723.20+0.06+0.13%1265567.57450.18%
002080中材科技16.6412.55+0.02+0.12%8138213503.920.48%
605089味知香27.7727.38+0.03+0.11%1171324.550.32%
603988中电电机9.3350.79+0.01+0.11%430293972.891.83%
605319无锡振华20.7518.75+0.02+0.10%78231628.340.94%
603059倍加洁22.7421.90+0.02+0.09%2973674.510.30%
837006晟楠科技14.2127.53+0.01+0.07%226373236.0967.43%
836547无锡晶海16.9420.54+0.01+0.06%806136.62420.48%
603507振江股份24.9919.32+0.01+0.04%112962835.380.80%
688029南微医学66.1625.52+0.01+0.02%34522270.8960.18%
000035中国天楹4.3934.270.000.00%623712713.840.25%
000816智慧农业2.20-80.360.000.00%20489448.760.14%
600200江苏吴中10.75-415.790.000.00%13543314358.551.91%
600220江苏阳光1.5958.470.000.00%22194350.840.12%
600276恒瑞医药44.0763.430.000.00%7947134798.170.12%
600300维维股份2.7321.070.000.00%28728782.460.18%
600400红豆股份2.46711.130.000.00%38314933.920.17%
600533栖霞建设2.04-56.430.000.00%19256391.250.18%
600713南京医药4.7010.660.000.00%285101335.410.27%
600736苏州高新4.3512.910.000.00%9418408.070.08%
600527江南高纤1.5959.860.000.00%44664710.970.26%
002024ST易购1.50-3.400.000.00%23538351.810.03%
002081金螳螂3.279.410.000.00%461841502.350.17%
002091江苏国泰8.168.560.000.00%576624681.870.36%
601009南京银行9.345.160.000.00%524634889.190.06%
002221东华能源9.0094.240.000.00%143061280.780.10%
002349精华制药7.6325.080.000.00%202741537.820.25%
601688华泰证券13.329.430.000.00%11205514881.840.15%
002395双象股份15.2674.120.000.00%7752111798.832.89%
002426胜利精密1.43-11.080.000.00%1075891533.260.34%
002435长江健康2.69132.830.000.00%26828717.710.22%
300128锦富技术3.84-14.740.000.00%17969688.150.16%
600959江苏有线2.9242.940.000.00%862032501.130.17%
603313梦百合8.4787.020.000.00%6822575.890.14%
831834三维股份5.5817.240.000.00%1832102.27140.56%
603387基蛋生物8.7317.520.000.00%8459736.860.17%
601155新城控股8.1424.910.000.00%413273336.110.18%
835857百甲科技3.4114.360.000.00%104135.23670.10%
300742*ST越博1.70-1.060.000.00%34050579.62.96%
870299灿能电力6.6023.330.000.00%3398225.76731.15%
688488艾迪药业15.63-86.460.000.00%4168646.21030.10%
001205盛航股份16.5018.690.000.00%2531417.640.22%
301116益客食品9.0350.440.000.00%10810971.730.93%
688399硕世生物66.51141.61-0.04-0.06%320212.83860.05%
688670金迪克16.58-15.86-0.01-0.06%1619268.22130.37%
688358祥生医疗30.2624.32-0.02-0.07%1944587.26480.17%
300855图南股份23.8227.89-0.02-0.08%87402067.280.31%
871263莱赛激光11.8435.08-0.01-0.08%1664195.39250.76%
600377宁沪高速11.5513.18-0.01-0.09%316903681.340.08%
300192科德教育10.2127.87-0.01-0.10%602646103.392.71%
688266泽璟制药-U49.69-50.42-0.05-0.10%64723187.3110.24%
688375国博电子70.5246.53-0.09-0.13%29522067.360.17%
605099共创草坪21.5019.32-0.03-0.14%1432306.70.04%
002150通润装备13.1770.48-0.02-0.15%163622146.570.46%
603519立霸股份12.755.01-0.02-0.16%6496823.480.24%
600064南京高科6.375.05-0.01-0.16%280371782.120.16%
300873海晨股份16.9413.89-0.03-0.18%96371624.530.57%
600901江苏金租5.298.77-0.01-0.19%705043717.020.16%
600398海澜之家9.1815.43-0.02-0.22%369603393.110.08%
300660江苏雷利26.8826.87-0.06-0.22%225916029.690.71%
603312西典新能32.9626.88-0.08-0.24%233117662.346.84%
300715凯伦股份8.10-807.75-0.02-0.25%3077248.270.11%
832802保丽洁8.0921.31-0.02-0.25%55344.39820.34%
300725药石科技30.0627.45-0.08-0.27%213576297.841.27%
603344星德胜30.4029.87-0.09-0.30%4942215093.810.37%
301101明月镜片25.6531.38-0.08-0.31%44611137.40.62%
002478常宝股份6.407.37-0.02-0.31%412842634.230.58%
603221爱丽家居8.7127.35-0.03-0.34%304932626.331.27%
603486科沃斯41.7020.37-0.15-0.36%2706911170.530.48%
836422润普食品5.4415.94-0.02-0.37%61033.19530.11%
688353华盛锂电21.7457.08-0.08-0.37%1609348.56150.26%
600682南京新百5.4014.33-0.02-0.37%262861412.040.23%
002304洋河股份98.4414.11-0.37-0.37%1660316311.370.11%
601860紫金银行2.615.71-0.01-0.38%1570754086.840.44%
600280中央商场2.55-47.84-0.01-0.39%28674730.750.25%
002293罗莱生活9.7313.58-0.04-0.41%8772852.280.11%
301012扬电科技19.02143.09-0.08-0.42%6935113224.096.93%
300217东方电热4.7510.91-0.02-0.42%626172972.940.51%
603358华达科技26.0140.88-0.11-0.42%110772887.110.25%
833914远航精密8.5619.03-0.04-0.47%1900162.71540.32%
873339恒太照明4.1810.40-0.02-0.48%78933.01330.13%
002839张家港行4.064.86-0.02-0.49%677942746.090.33%
836221易实精密15.3728.85-0.08-0.52%70821104.3792.46%
300618寒锐钴业28.7564.94-0.15-0.52%342859810.3911.26%
688377迪威尔15.2221.13-0.08-0.52%85691301.4460.44%
603007ST花王5.66-11.00-0.03-0.53%11220634.840.28%
601128常熟银行7.466.23-0.04-0.53%670655029.30.25%
603185弘元绿能21.359.62-0.12-0.56%215514571.40.38%
000581威孚高科17.759.68-0.10-0.56%384316839.060.47%
300029ST天龙3.54-22.79-0.02-0.56%5256186.540.26%
688408中信博84.1753.33-0.48-0.57%36903124.9920.27%
600908无锡银行5.145.13-0.03-0.58%690723547.970.36%
600282南钢股份5.1313.73-0.03-0.58%893094587.250.14%
688697纽威数控19.9620.53-0.12-0.60%107092126.9541.31%
833284灵鸽科技6.5327.62-0.04-0.61%1589103.91650.38%
301186超达装备32.9823.04-0.22-0.66%73712384.643.34%
839790联迪信息7.3753.22-0.05-0.67%5306388.28151.49%
837046亿能电力7.2642.23-0.05-0.68%3620261.78711.13%
002127南极电商2.8963.58-0.02-0.69%683681975.180.34%
300907康平科技17.2033.28-0.12-0.69%145302490.781.51%
600854春兰股份4.1814.66-0.03-0.71%603972503.081.16%
603369今世缘58.1323.85-0.42-0.72%77274491.670.06%
688105诺唯赞24.85-42.87-0.18-0.72%127533193.8440.76%
871694中裕科技14.6011.81-0.11-0.75%1062155.28780.42%
603307扬州金泉42.8612.60-0.33-0.76%1500644.930.88%
837663明阳科技11.6818.12-0.09-0.76%5407635.86011.78%
688503聚和材料52.7219.75-0.42-0.79%27261422.7780.23%
002692远程股份3.7243.00-0.03-0.80%301121116.820.42%
603111康尼机电6.1216.14-0.05-0.81%600293650.630.72%
002966苏州银行7.295.84-0.06-0.82%1146768374.140.32%
300856科思股份78.9516.86-0.65-0.82%41273249.780.25%
603800道森股份22.2421.40-0.19-0.85%3960877.150.19%
600919江苏银行8.164.90-0.07-0.85%41874234223.360.23%
600305恒顺醋业7.9272.38-0.07-0.88%206151630.130.19%
834950迅安科技18.0815.20-0.16-0.88%49689.82770.41%
300842帝科股份45.3616.55-0.41-0.90%126215675.321.01%
301168通灵股份31.5323.13-0.29-0.91%64272019.641.29%
301163宏德股份21.3834.48-0.20-0.93%147613120.415.50%
002290禾盛新材13.8941.64-0.13-0.93%78701097.840.32%
301187欧圣电气20.2121.10-0.19-0.93%158323160.483.31%
601952苏垦农发10.5817.86-0.10-0.94%4406546400.32%
873665科强股份7.9515.59-0.08-1.00%1611127.77490.49%
000777中核科技18.5127.37-0.19-1.02%28685351840.757.48%
002807江阴银行3.845.01-0.04-1.03%1119244310.390.46%
605376博迁新材20.98176.99-0.22-1.04%162543374.330.62%
600716凤凰股份2.83345.31-0.03-1.05%31749892.620.34%
603707健友股份12.6820.04-0.14-1.09%127191610.820.08%
872931无锡鼎邦8.1515.62-0.09-1.09%7110579.71062.99%
603489八方股份34.0044.71-0.38-1.11%30741042.020.18%
872392佳合科技8.7021.09-0.10-1.14%39835.26790.26%
603259药明康德42.1412.87-0.49-1.15%23169097157.220.91%
002165红宝丽3.4128.75-0.04-1.16%1260424296.791.73%
300761立华股份21.90540.28-0.26-1.17%189794166.850.31%
301285鸿日达22.73149.33-0.28-1.22%139343195.011.77%
603518锦泓集团10.2418.69-0.13-1.25%6630967731.93%
603188亚邦股份2.36-1.75-0.03-1.26%979532343.281.72%
300751迈为股份106.1433.34-1.38-1.28%64876891.550.34%
601975招商南油3.779.93-0.05-1.31%44031916645.850.92%
002044美年健康4.47216.74-0.06-1.32%1513676757.770.39%
603183建研院3.7116.58-0.05-1.33%1140634202.652.28%
873593鼎智科技32.3938.45-0.44-1.34%94023037.9952.32%
688426康为世纪17.77-92.79-0.25-1.39%41173.60850.11%
601199江南水务4.8813.49-0.07-1.41%333911627.780.36%
300623捷捷微电16.5455.58-0.24-1.43%9321615312.211.39%
603878武进不锈8.8514.40-0.13-1.45%135901209.020.24%
002483润邦股份5.2784.37-0.08-1.50%1022955417.971.16%
688076诺泰生物54.4055.69-0.83-1.50%98275315.6870.67%
603688石英股份81.905.87-1.30-1.56%2865823501.950.79%
600510黑牡丹4.2814.09-0.07-1.61%519842215.230.50%
002546新联电子3.6549.17-0.06-1.62%1135954091.461.42%
301006迈拓股份15.1920.87-0.25-1.62%141252132.32.19%
688599天合光能20.376.99-0.36-1.74%5245210680.410.24%
301003江苏博云22.1819.04-0.40-1.77%92602068.871.37%
605300佳禾食品13.2622.08-0.24-1.78%76271012.891.32%
002223鱼跃医疗36.7213.89-0.68-1.82%2993811045.320.32%
600078ST澄星7.48-81.47-0.14-1.84%303172266.410.46%
603968醋化股份11.6016.88-0.22-1.86%232132673.371.14%
300881盛德鑫泰25.3818.59-0.49-1.89%140323528.82.44%
600486扬农化工61.0019.99-1.24-1.99%99796099.390.25%
603355莱克电气24.5014.68-0.51-2.04%142803483.430.25%
002455百川股份7.08-90.93-0.15-2.07%22881916609.74.52%
600501航天晨光12.15103.98-0.27-2.17%544346648.621.29%
873726卓兆点胶21.8120.22-0.59-2.63%2624568.2091.50%
301076新瀚新材20.6629.78-0.57-2.68%254155183.433.67%
600389江山股份14.9527.45-0.42-2.73%597448881.911.39%
603323苏农银行4.815.10-0.14-2.83%1369976669.190.89%
603488展鹏科技9.2633.11-0.29-3.04%29371329720.1310.06%
603389亚振家居4.15-11.39-0.13-3.04%973854052.923.71%
300905宝丽迪25.4845.15-0.80-3.04%16354143683.5213.92%
301278快可电子35.4716.63-1.13-3.09%100083512.352.97%
688390固德威92.0518.34-3.32-3.48%1533714175.990.89%
300836佰奥智能24.14-1133.39-0.95-3.79%186944543.064.38%
301061匠心家居66.8021.39-2.75-3.95%65114332.492.03%
688516奥特维91.8015.04-3.94-4.12%1448413413.020.70%
688097博众精工20.5823.23-0.93-4.32%5095010210.925.48%
000961中南建设0.80-0.58-0.04-4.76%64288514.30.17%
601928凤凰传媒10.008.62-0.50-4.76%12570212651.330.49%
002808ST恒久2.17-11.97-0.11-4.82%4978108.020.27%
603133*ST碳元2.31-5.53-0.12-4.94%82719.10.04%
300394天孚通信149.5080.88-9.02-5.69%195969285799.95.47%
300575中旗股份5.8914.29-0.38-6.06%839564854.372.44%
301559中集环科15.4815.59-1.54-9.05%557278584.4316.19%

转至麦迪科技（603990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。