|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦迪科技(603990)软件和信息技术服务业上涨家数:130下跌家数:225平均涨幅:-0.22%平均换手:2.87%总成交额:847.70亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12762 | 6289.67 | 1.89% | | 688228 | 开普云 | 85.83 | -167.05 | +7.64 | +9.77% | 46475.13 | 39632.88 | 6.93% | | 688078 | 龙软科技 | 28.48 | -30.05 | +1.92 | +7.23% | 23282.63 | 6565.028 | 3.19% | | 605398 | 新炬网络 | 23.25 | -908.61 | +1.53 | +7.04% | 74342 | 17177.04 | 4.57% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1879612 | 92454.68 | 33.61% | | 301313 | 凡拓数创 | 72.30 | -45.68 | +4.42 | +6.51% | 302510 | 227696.9 | 38.45% | | 688256 | 寒武纪 | 851.68 | 128.46 | +48.78 | +6.08% | 113220.6 | 959313.7 | 1.80% | | 300624 | 万兴科技 | 50.90 | -74.08 | +2.90 | +6.04% | 330138 | 179010.9 | 19.28% | | 300419 | ST浩丰 | 6.90 | -20.73 | +0.38 | +5.83% | 68352 | 4725.21 | 1.86% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 26892 | 3559.926 | 5.47% | | 301218 | 华是科技 | 90.09 | -106.17 | +4.34 | +5.06% | 152881 | 136935.3 | 21.32% | | 688227 | 品高股份 | 66.61 | -321.49 | +2.96 | +4.65% | 39030.74 | 25650.62 | 3.45% | | 688279 | 峰岹科技 | 205.66 | 70.59 | +8.81 | +4.48% | 25232.36 | 51807.15 | 2.70% | | 001270 | 铖昌科技 | 88.35 | 149.52 | +3.60 | +4.25% | 131050 | 118758.9 | 6.40% | | 688702 | 盛科通信 | 185.20 | -421.24 | +7.54 | +4.24% | 83705.83 | 151983.4 | 4.00% | | 688343 | 云天励飞 | 49.11 | -32.70 | +1.76 | +3.72% | 71812.63 | 35192.95 | 2.00% | | 603138 | 海量数据 | 15.37 | -57.40 | +0.54 | +3.64% | 177690 | 27314.79 | 6.06% | | 300440 | 运达科技 | 18.73 | 127.66 | +0.65 | +3.60% | 71758 | 13443.59 | 1.63% | | 688004 | 博汇科技 | 39.25 | -73.12 | +1.34 | +3.53% | 74863.33 | 29379.22 | 9.35% | | 688045 | 必易微 | 60.63 | 41.40 | +2.06 | +3.52% | 35839.77 | 21778.37 | 5.08% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 7065 | 560.88 | 0.14% | | 688521 | 芯原股份 | 108.64 | -54.40 | +3.34 | +3.17% | 178284.6 | 194294.5 | 3.39% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 21551 | 669.9923 | 1.60% | | 688507 | 索辰科技 | 186.33 | 1354.00 | +5.33 | +2.94% | 103790.3 | 198712.9 | 11.65% | | 688568 | 中科星图 | 32.04 | -42.61 | +0.87 | +2.79% | 148678.5 | 48758.38 | 1.84% | | 002298 | 中电鑫龙 | 7.91 | -14.53 | +0.21 | +2.73% | 394239 | 31868.97 | 5.93% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 296282 | 21438.59 | 1.60% | | 301248 | 杰创智能 | 46.26 | 211.50 | +1.21 | +2.69% | 97035 | 46281.42 | 8.64% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 828088 | 43081.11 | 3.88% | | 002990 | 盛视科技 | 33.46 | 39.62 | +0.83 | +2.54% | 77211 | 25878.12 | 5.59% | | 301592 | 六九一二 | 115.22 | 181.18 | +2.76 | +2.45% | 6335 | 7290.311 | 2.71% | | 688099 | 晶晨股份 | 94.17 | 27.14 | +2.23 | +2.43% | 115133.8 | 108130.5 | 2.72% | | 688368 | 晶丰明源 | 89.99 | 69.73 | +2.06 | +2.34% | 42886.16 | 38462.14 | 2.84% | | 301337 | 亚华电子 | 24.28 | -195.40 | +0.54 | +2.27% | 15697 | 3839.58 | 1.53% | | 300508 | 维宏股份 | 44.30 | 198.41 | +0.98 | +2.26% | 78356 | 35120.55 | 9.46% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 187080 | 8912.729 | 4.05% | | 300472 | ST新元 | 6.28 | -5.74 | +0.13 | +2.11% | 23427 | 1483.72 | 0.91% | | 688083 | 中望软件 | 50.76 | 156.14 | +1.01 | +2.03% | 32574.21 | 16697.77 | 1.92% | | 688682 | 霍莱沃 | 28.41 | -148.82 | +0.54 | +1.94% | 27144.37 | 8021.927 | 2.67% | | 688292 | 浩瀚深度 | 17.66 | -52.97 | +0.33 | +1.90% | 21790.38 | 3894.27 | 1.38% | | 688508 | 芯朋微 | 55.84 | 78.24 | +0.99 | +1.80% | 28969.75 | 16086.66 | 2.19% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 61684 | 2844.09 | 1.22% | | 002544 | 普天科技 | 15.26 | 493.00 | +0.26 | +1.73% | 110918 | 17198.16 | 1.63% | | 301316 | 慧博云通 | 30.61 | 181.57 | +0.51 | +1.69% | 55425 | 17017.95 | 1.42% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 190274 | 13939.11 | 1.89% | | 688332 | 中科蓝讯 | 64.78 | 9.54 | +1.04 | +1.63% | 25661.37 | 16688.33 | 1.44% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 62505 | 5241.61 | 2.30% | | 301302 | 华如科技 | 22.23 | -19.13 | +0.33 | +1.51% | 76558 | 17268.22 | 5.51% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25494 | 4960.74 | 1.10% | | 300469 | 信息发展 | 49.61 | -67.78 | +0.71 | +1.45% | 74599 | 38042.53 | 3.01% | | 300560 | 中富通 | 11.92 | -37.60 | +0.17 | +1.45% | 79220 | 9523.529 | 4.24% | | 002380 | 科远智慧 | 27.55 | 33.39 | +0.39 | +1.44% | 59942 | 16701.09 | 4.22% | | 688562 | 航天软件 | 14.85 | -216.07 | +0.21 | +1.43% | 43961.43 | 6592.907 | 1.10% | | 301178 | 天亿马 | 34.30 | 613.87 | +0.47 | +1.39% | 46788 | 16445.24 | 6.81% | | 920092 | 汉鑫科技 | 22.94 | -35.21 | +0.31 | +1.37% | 5575 | 1289.75 | 1.72% | | 300556 | 丝路视觉 | 18.55 | 31.54 | +0.25 | +1.37% | 144466 | 27073.91 | 13.31% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 87884 | 12904.72 | 6.05% | | 300671 | 富满微 | 36.56 | 485.99 | +0.47 | +1.30% | 91564 | 33637.72 | 4.10% | | 688018 | 乐鑫科技 | 161.61 | 40.14 | +2.01 | +1.26% | 94012.33 | 153037.4 | 5.62% | | 920953 | 国子软件 | 22.22 | 42.27 | +0.27 | +1.23% | 6762 | 1509.985 | 1.13% | | 920138 | 杰理科技 | 30.77 | 22.20 | +0.37 | +1.22% | 26776 | 8293.526 | 2.78% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 12577 | 1726.969 | 1.52% | | 603859 | 能科科技 | 37.86 | 54.92 | +0.43 | +1.15% | 98132 | 37996.14 | 4.01% | | 920924 | 广脉科技 | 12.39 | 137.21 | +0.14 | +1.14% | 8007 | 1005.301 | 1.22% | | 688691 | 灿芯股份 | 51.49 | -49.48 | +0.58 | +1.14% | 48118.91 | 24838.55 | 6.59% | | 301117 | ST佳缘 | 13.35 | -20.52 | +0.15 | +1.14% | 50188 | 6940.91 | 4.33% | | 300687 | 赛意信息 | 25.42 | -830.69 | +0.28 | +1.11% | 151029 | 39327.32 | 4.50% | | 920592 | 华信永道 | 25.93 | -40.46 | +0.28 | +1.09% | 29801 | 7791.127 | 5.93% | | 920171 | 志晟信息 | 14.02 | 170.45 | +0.14 | +1.01% | 6196 | 874.6051 | 0.92% | | 301270 | 汉仪股份 | 27.25 | 223.52 | +0.27 | +1.00% | 16802 | 4623.45 | 1.78% | | 301236 | 软通动力 | 33.37 | -4493.61 | +0.33 | +1.00% | 81154 | 27308.33 | 0.94% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 233677 | 14505.29 | 0.99% | | 920207 | 众诚科技 | 22.25 | 81.07 | +0.21 | +0.95% | 49449 | 11270.37 | 8.78% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 334579 | 10914.74 | 1.96% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 71876 | 11974.71 | 3.46% | | 300249 | 依米康 | 10.94 | 116.89 | +0.09 | +0.83% | 53649 | 5933.29 | 1.43% | | 300520 | 科大国创 | 21.26 | -35.83 | +0.17 | +0.81% | 65155 | 14111.75 | 2.31% | | 301095 | 广立微 | 54.82 | 89.12 | +0.42 | +0.77% | 32619 | 17992.38 | 1.87% | | 688291 | 金橙子 | 30.07 | 44.18 | +0.23 | +0.77% | 12612.96 | 3847.27 | 1.23% | | 688259 | 创耀科技 | 27.01 | 197.20 | +0.20 | +0.75% | 7937.26 | 2162.301 | 0.71% | | 688631 | 莱斯信息 | 35.44 | 238.11 | +0.25 | +0.71% | 17554.48 | 6360.812 | 1.07% | | 688327 | 云从科技 | 9.94 | -29.69 | +0.07 | +0.71% | 135909 | 13653.33 | 1.63% | | 301172 | 君逸数码 | 14.48 | 112.99 | +0.10 | +0.70% | 39296 | 5793.39 | 2.36% | | 688206 | 概伦电子 | 33.39 | -2502.20 | +0.23 | +0.69% | 28316.52 | 9467.306 | 0.65% | | 300559 | 佳发教育 | 10.35 | 274.97 | +0.07 | +0.68% | 47349 | 4940.31 | 1.52% | | 688262 | 国芯科技 | 22.48 | -33.49 | +0.13 | +0.58% | 46945.6 | 10588.33 | 1.40% | | 300017 | 网宿科技 | 16.10 | 52.83 | +0.09 | +0.56% | 1040405 | 170340.5 | 4.40% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 105551 | 9516.8 | 1.62% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.04 | +0.52% | 117400 | 9036.01 | 1.94% | | 688699 | 明微电子 | 42.51 | 38.33 | +0.21 | +0.50% | 27097.64 | 11599.26 | 2.46% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 187326 | 7723.58 | 1.68% | | 688088 | 虹软科技 | 31.58 | 59.77 | +0.15 | +0.48% | 50258.87 | 16028.25 | 1.25% | | 603383 | 顶点软件 | 27.66 | 30.38 | +0.13 | +0.47% | 48916 | 13708.13 | 2.38% | | 301085 | 亚康股份 | 55.37 | -58.30 | +0.26 | +0.47% | 23636 | 13239.17 | 3.96% | | 688777 | 中控技术 | 72.62 | 369.56 | +0.34 | +0.47% | 148866.2 | 109558.7 | 1.89% | | 688109 | 品茗科技 | 68.08 | 2375.33 | +0.31 | +0.46% | 16999.72 | 11761.29 | 2.16% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 93525 | 10705.51 | 1.22% | | 301179 | 泽宇智能 | 18.70 | 48.35 | +0.08 | +0.43% | 15803 | 2970.5 | 0.67% | | 301213 | 观想科技 | 37.87 | 1009.87 | +0.16 | +0.42% | 9329 | 3570.65 | 1.80% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 9775 | 950.4849 | 1.12% | | 301633 | 港迪技术 | 50.31 | -146.20 | +0.21 | +0.42% | 6472 | 3255.42 | 2.54% | | 688536 | 思瑞浦 | 255.01 | 53.57 | +1.03 | +0.41% | 28714.68 | 73381.08 | 2.12% | | 688325 | 赛微微电 | 93.39 | 94.75 | +0.37 | +0.40% | 6319.21 | 5896.196 | 0.77% | | 688318 | 财富趋势 | 62.79 | 61.74 | +0.23 | +0.37% | 37087.24 | 23621.91 | 1.45% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 22526.92 | 3808.766 | 1.55% | | 920670 | 数字人 | 11.29 | 860.72 | +0.04 | +0.36% | 6162 | 702.537 | 1.12% | | 300810 | 中科海讯 | 20.32 | -74.77 | +0.07 | +0.35% | 23212 | 4788.06 | 2.04% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 142047 | 21048.28 | 2.65% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 35638 | 3160.81 | 0.96% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1658541 | 51172.36 | 8.15% | | 688369 | 致远互联 | 16.81 | -9.09 | +0.05 | +0.30% | 31684.84 | 5423.742 | 2.75% | | 688152 | 麒麟信安 | 30.90 | -54.26 | +0.09 | +0.29% | 23849.79 | 7437.473 | 2.34% | | 300166 | 东方国信 | 11.32 | -52.38 | +0.03 | +0.27% | 698367.1 | 80764.67 | 7.50% | | 920790 | 联迪信息 | 19.17 | -283.76 | +0.05 | +0.26% | 7652 | 1489.337 | 1.41% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.12 | +0.26% | 66773 | 31623.76 | 1.65% | | 603990 | 麦迪科技 | 22.88 | 622.86 | +0.05 | +0.22% | 312585 | 73283.36 | 10.24% | | 603232 | 格尔软件 | 13.77 | -32.05 | +0.03 | +0.22% | 58407 | 8129.32 | 2.53% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 47146.24 | 4658.046 | 1.15% | | 920799 | 艾融软件 | 26.80 | 262.06 | +0.05 | +0.19% | 15618 | 4233.736 | 1.30% | | 688500 | 慧辰股份 | 33.47 | -38.47 | +0.06 | +0.18% | 29921.76 | 10257.65 | 3.99% | | 300378 | 鼎捷数智 | 38.11 | 33.25 | +0.06 | +0.16% | 166756 | 65028.33 | 6.19% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 35785 | 2656.54 | 0.78% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 128585 | 10350.25 | 0.93% | | 688296 | 和达科技 | 16.20 | -23.87 | +0.02 | +0.12% | 26060.12 | 4215.688 | 2.43% | | 688207 | 格灵深瞳 | 17.32 | -19.86 | +0.02 | +0.12% | 89819.1 | 15970.6 | 3.47% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.01 | +0.10% | 645109 | 63223.89 | 9.67% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 6726 | 729.5733 | 0.75% | | 002232 | 启明信息 | 13.43 | 212.35 | +0.01 | +0.07% | 36353 | 4909.71 | 0.89% | | 688252 | 天德钰 | 20.03 | 28.18 | +0.01 | +0.05% | 37399.05 | 7552.24 | 0.91% | | 301221 | 光庭信息 | 26.71 | 116.82 | +0.01 | +0.04% | 12672 | 3424.67 | 1.42% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 133040 | 14838.41 | 0.84% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 220630 | 8914.551 | 1.43% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15503 | 905.5812 | 1.57% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 100572 | 17132.32 | 5.73% | | 920415 | 恒拓开源 | 8.24 | 43.29 | 0.00 | 0.00% | 9003 | 750.1051 | 0.84% | | 688171 | 纬德信息 | 19.22 | -362.58 | -0.01 | -0.05% | 12418.21 | 2422.506 | 1.06% | | 688118 | 普元信息 | 17.27 | -82.02 | -0.01 | -0.06% | 15928.79 | 2785.054 | 1.68% | | 002970 | 锐明技术 | 34.44 | 24.40 | -0.02 | -0.06% | 19666 | 6860.9 | 1.49% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 116829.8 | 17282.98 | 2.74% | | 920748 | 路桥信息 | 29.45 | -37.65 | -0.03 | -0.10% | 14705 | 4365.017 | 2.09% | | 300442 | 润泽科技 | 57.51 | 43.92 | -0.06 | -0.10% | 198367 | 116795.1 | 1.21% | | 300496 | 中科创达 | 55.23 | 45.82 | -0.07 | -0.13% | 64703 | 36267.63 | 1.75% | | 688692 | 达梦数据 | 188.72 | 40.28 | -0.28 | -0.15% | 10500.28 | 20109.74 | 1.42% | | 003007 | 直真科技 | 34.37 | 59.53 | -0.06 | -0.17% | 9544 | 3310.32 | 1.31% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 35145 | 4026.27 | 1.52% | | 688479 | 友车科技 | 26.46 | 138.76 | -0.05 | -0.19% | 15538.38 | 4133.314 | 1.80% | | 300959 | 线上线下 | 66.89 | -222.81 | -0.13 | -0.19% | 16155 | 10927.88 | 2.72% | | 688130 | 晶华微 | 14.01 | -186.64 | -0.03 | -0.21% | 66391.25 | 9581.98 | 11.01% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10338 | 910.92 | 0.38% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 211791 | 36513.82 | 5.09% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 246865 | 24900 | 1.38% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 25983 | 5901.2 | 1.64% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 36359 | 1130.1 | 0.97% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 72963 | 2225.28 | 0.95% | | 300302 | 同有科技 | 21.02 | 31.91 | -0.07 | -0.33% | 115330 | 24504.31 | 3.10% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 445293 | 27098.29 | 6.39% | | 300588 | 熙菱信息 | 17.94 | -102.91 | -0.06 | -0.33% | 16852 | 3048.96 | 0.95% | | 002912 | 中新赛克 | 23.62 | -79.07 | -0.08 | -0.34% | 60184 | 14375.5 | 3.71% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 668298 | 38285.01 | 1.19% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.05 | -0.38% | 4395 | 586.2244 | 1.38% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 19823 | 2612.34 | 0.65% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 38828 | 1986.16 | 1.32% | | 688052 | 纳芯微 | 168.13 | -5807.85 | -0.67 | -0.40% | 13948.66 | 23460.1 | 0.97% | | 300170 | 汉得信息 | 14.59 | 75.62 | -0.06 | -0.41% | 304297 | 45196.81 | 3.05% | | 688449 | 联芸科技 | 39.05 | 47.46 | -0.17 | -0.43% | 41856.43 | 16476.43 | 1.43% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 43331 | 3002.22 | 1.07% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 82521 | 7648.19 | 1.41% | | 300339 | 润和软件 | 31.08 | 259.70 | -0.14 | -0.45% | 99345 | 31204.01 | 1.28% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 35449 | 3057.47 | 0.82% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 184999 | 11693.55 | 0.63% | | 688258 | 卓易信息 | 80.27 | 46.50 | -0.39 | -0.48% | 40500.42 | 33291.2 | 4.66% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.22 | -0.50% | 28315 | 12570.95 | 4.15% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 58266 | 5910.57 | 1.31% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 77812 | 3133.87 | 1.52% | | 301153 | 中科江南 | 17.51 | 40.14 | -0.09 | -0.51% | 34342 | 6092.18 | 1.04% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 88155 | 13746.69 | 3.82% | | 300231 | 银信科技 | 7.56 | 84.42 | -0.04 | -0.53% | 61792 | 4735.53 | 1.39% | | 301159 | 三维天地 | 29.79 | 66.50 | -0.16 | -0.53% | 31410 | 9539.16 | 5.92% | | 300598 | 诚迈科技 | 27.70 | -150.34 | -0.15 | -0.54% | 27441 | 7675.23 | 1.26% | | 300044 | *ST赛为 | 5.50 | -3.41 | -0.03 | -0.54% | 84926 | 4657.77 | 1.19% | | 300609 | 汇纳科技 | 20.12 | -18.79 | -0.11 | -0.54% | 23920 | 4863.94 | 2.00% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 114147 | 6326.78 | 1.42% | | 300578 | 会畅科技 | 12.65 | -22.90 | -0.07 | -0.55% | 29897 | 3821.94 | 1.51% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 59359 | 3199.4 | 0.91% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 159761 | 61224.83 | 0.70% | | 688391 | 钜泉科技 | 23.97 | 119.64 | -0.14 | -0.58% | 8633.54 | 2082.285 | 0.75% | | 688031 | 星环科技 | 71.55 | -51.74 | -0.43 | -0.60% | 37681.73 | 27282.53 | 3.11% | | 301638 | 南网数字 | 17.84 | 75.42 | -0.11 | -0.61% | 38992 | 7013.95 | 1.56% | | 300377 | 赢时胜 | 12.83 | -573.08 | -0.08 | -0.62% | 250610 | 32589.34 | 3.57% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.02 | -0.63% | 599490 | 19233.76 | 6.89% | | 600536 | 中国软件 | 29.95 | 970.16 | -0.19 | -0.63% | 58145 | 17514.87 | 0.69% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14296 | 1343.577 | 0.48% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 33027 | 3584.95 | 0.58% | | 688191 | 智洋创新 | 15.20 | -67.64 | -0.10 | -0.65% | 46254.26 | 7193.935 | 1.97% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 38793 | 3485.93 | 1.00% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.05 | -0.67% | 122038 | 8941.14 | 1.73% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 68468 | 13274.5 | 1.58% | | 600570 | 恒生电子 | 21.24 | 29.80 | -0.15 | -0.70% | 184062 | 39412.44 | 0.97% | | 301315 | 威士顿 | 37.53 | 172.70 | -0.27 | -0.71% | 26383 | 10220.88 | 3.27% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 40171 | 5610.03 | 0.95% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 32088 | 2688.43 | 0.54% | | 301195 | 北路智控 | 26.07 | 28.81 | -0.19 | -0.72% | 8089 | 2143.06 | 0.92% | | 300613 | 富瀚微 | 66.81 | 18.57 | -0.49 | -0.73% | 136545 | 92845.63 | 6.21% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 43579 | 6009.98 | 2.77% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 305150 | 12584.5 | 2.79% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 260610 | 56575.99 | 2.27% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 40873 | 3909.68 | 2.00% | | 300678 | 中科信息 | 21.38 | 326.75 | -0.16 | -0.74% | 36046 | 7795.24 | 1.23% | | 600850 | 电科数字 | 13.17 | 54.43 | -0.10 | -0.75% | 41380 | 5495.27 | 0.51% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 38840 | 5149.76 | 2.89% | | 300738 | 奥飞数据 | 16.41 | 76.42 | -0.13 | -0.79% | 162194 | 26978.43 | 1.65% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 7486.639 | 2187.451 | 1.22% | | 600406 | 国电南瑞 | 23.67 | 22.81 | -0.19 | -0.80% | 281988 | 66906.22 | 0.35% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 65923 | 3234.77 | 1.30% | | 920227 | 美登科技 | 46.60 | 41.00 | -0.39 | -0.83% | 4133 | 1961.522 | 2.33% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 104659 | 2495.66 | 0.82% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 61038 | 5836.56 | 2.01% | | 688244 | 永信至诚 | 15.15 | -26.48 | -0.13 | -0.85% | 48493.16 | 7464.954 | 3.21% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 115416 | 17453.3 | 1.07% | | 000948 | 南天信息 | 13.27 | 58.74 | -0.12 | -0.90% | 49939 | 6679.08 | 1.28% | | 301556 | 托普云农 | 55.29 | 61.10 | -0.50 | -0.90% | 6717 | 3755.08 | 2.28% | | 300935 | 盈建科 | 23.10 | -19.79 | -0.21 | -0.90% | 14397 | 3443.08 | 2.51% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 23960 | 2390.41 | 0.65% | | 688651 | 盛邦安全 | 20.46 | -32.70 | -0.19 | -0.92% | 12548.37 | 2622.6 | 2.67% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 142391 | 13757 | 4.25% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 118401 | 6211.8 | 0.67% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 89685 | 7550.68 | 1.54% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 88316 | 9978.38 | 2.65% | | 688039 | 当虹科技 | 36.34 | -29.77 | -0.36 | -0.98% | 50291.37 | 18919.77 | 4.55% | | 002322 | 理工能科 | 13.10 | 16.85 | -0.13 | -0.98% | 75882 | 9994.01 | 2.16% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.13 | -0.98% | 146667 | 19425.58 | 2.36% | | 688058 | 宝兰德 | 21.88 | -33.99 | -0.22 | -1.00% | 11138.48 | 2490.223 | 1.47% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 321984 | 22646.27 | 1.74% | | 300518 | 新迅达 | 19.74 | -27.24 | -0.20 | -1.00% | 33343 | 6693.24 | 1.67% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 90829 | 8008.08 | 0.88% | | 300188 | 国投智能 | 10.48 | -11.82 | -0.11 | -1.04% | 62903 | 6669.05 | 0.74% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 196324 | 27970.43 | 2.69% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 71976 | 10174.03 | 0.87% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 66852 | 8135.271 | 1.65% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 172902 | 22740.7 | 1.98% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 72277 | 10047.69 | 0.86% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 284424 | 5119.44 | 1.31% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39035 | 5272.86 | 1.12% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 17211.81 | 1221.745 | 0.54% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 171673 | 5885.78 | 1.30% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 340541 | 20404.61 | 2.92% | | 002401 | 中远海科 | 11.71 | 94.18 | -0.14 | -1.18% | 29268 | 3465.64 | 0.79% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65194 | 3834.71 | 1.45% | | 688095 | 福昕软件 | 60.38 | 72.51 | -0.73 | -1.19% | 39375.56 | 24298.72 | 4.29% | | 688229 | 博睿数据 | 56.66 | -22.13 | -0.69 | -1.20% | 4165.93 | 2397.747 | 0.94% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 57983 | 2329.68 | 1.25% | | 600756 | 浪潮软件 | 12.59 | -17.24 | -0.16 | -1.25% | 37011 | 4717.44 | 1.14% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 190742 | 10614.51 | 3.55% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 61339 | 6287.32 | 1.38% | | 300851 | 交大思诺 | 21.06 | 23.62 | -0.27 | -1.27% | 7745 | 1649.78 | 1.37% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 57271 | 8098.36 | 0.48% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 30365 | 5260.3 | 1.54% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 125706 | 6923.2 | 2.35% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 153012 | 22741.76 | 3.63% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 112369 | 11255.36 | 1.19% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 74830 | 5733.25 | 1.21% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 32153 | 2217.44 | 1.18% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 410330 | 56184.74 | 8.01% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 15008.84 | 3882.976 | 2.68% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 69506 | 4699.71 | 1.05% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 99938 | 14973.27 | 1.42% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 43248 | 4522.92 | 1.68% | | 688232 | 新点软件 | 19.03 | 53.57 | -0.26 | -1.35% | 19548.56 | 3748.096 | 0.61% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 68512 | 5075.2 | 2.03% | | 300730 | 科创信息 | 9.49 | -19.50 | -0.13 | -1.35% | 32198 | 3108.1 | 1.56% | | 688615 | 合合信息 | 99.44 | 38.32 | -1.40 | -1.39% | 29713.49 | 30062.47 | 2.16% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.24 | -1.40% | 81159 | 13834.52 | 0.38% | | 300380 | 安硕信息 | 25.86 | 119.77 | -0.37 | -1.41% | 18054 | 4734.23 | 1.38% | | 301197 | 工大科雅 | 24.37 | -1823.44 | -0.35 | -1.42% | 13187 | 3264.26 | 1.21% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 63286 | 6219.08 | 1.38% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 205519 | 9921.03 | 3.82% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 44432 | 5813.59 | 1.69% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 110315 | 21078.95 | 2.08% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 263083 | 7123.53 | 1.14% | | 688030 | 山石网科 | 14.06 | -18.51 | -0.21 | -1.47% | 37904.1 | 5404.586 | 2.10% | | 688060 | 云涌科技 | 34.10 | -152.93 | -0.51 | -1.47% | 5650.58 | 1958.595 | 0.94% | | 603039 | 泛微网络 | 34.44 | 27.48 | -0.52 | -1.49% | 96172 | 33841.88 | 3.13% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 116416 | 3882.85 | 2.12% | | 300369 | 绿盟科技 | 10.48 | -268.27 | -0.16 | -1.50% | 656811 | 70484.91 | 8.02% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 61052 | 6495.35 | 3.38% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 67680 | 4923.21 | 1.81% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 776107.1 | 72056.2 | 2.27% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 69422 | 5885.76 | 0.58% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 94319 | 9058.351 | 0.97% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 108358 | 6795.05 | 1.05% | | 301208 | 中亦科技 | 25.23 | 59.12 | -0.41 | -1.60% | 11073 | 2826.34 | 1.64% | | 603636 | 南威软件 | 8.61 | -8.82 | -0.14 | -1.60% | 442449 | 38398.13 | 7.62% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 183815 | 15926.5 | 1.16% | | 301185 | 鸥玛软件 | 15.17 | 46.99 | -0.25 | -1.62% | 13688 | 2104.09 | 0.97% | | 300542 | 新晨科技 | 10.92 | -302.44 | -0.18 | -1.62% | 31431 | 3472.92 | 1.25% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 57841 | 4632.5 | 1.42% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 157740 | 7644.56 | 1.10% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 17495 | 2552.33 | 1.25% | | 600476 | *ST湘邮 | 10.71 | -4.04 | -0.18 | -1.65% | 16886 | 1853.06 | 1.05% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 96552 | 4634.22 | 1.51% | | 688787 | 海天瑞声 | 127.05 | 375.72 | -2.14 | -1.66% | 70068.85 | 93132.47 | 11.62% | | 000682 | 东方电子 | 10.08 | 14.44 | -0.17 | -1.66% | 229915 | 23608.77 | 1.72% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 45020 | 6468.24 | 1.34% | | 300051 | 琏升科技 | 7.03 | -22.46 | -0.12 | -1.68% | 214955 | 15611.62 | 5.84% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 74906 | 7988.99 | 0.74% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 130697 | 6896.84 | 2.04% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.16 | -1.70% | 71706 | 6713.7 | 1.37% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 111915 | 7834.38 | 2.39% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.16 | -1.73% | 34191.82 | 3158.521 | 0.88% | | 688168 | 安博通 | 29.41 | -44.62 | -0.52 | -1.74% | 20512.1 | 6129.919 | 1.90% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 53298.06 | 5763.567 | 1.89% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 40990 | 9160.46 | 1.56% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 87129 | 4847.63 | 2.35% | | 688023 | 安恒信息 | 41.46 | -58.62 | -0.76 | -1.80% | 28970.84 | 12226.25 | 2.84% | | 301380 | 挖金客 | 28.86 | 58.96 | -0.54 | -1.84% | 20983 | 6193.88 | 2.55% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 98325 | 3695.81 | 1.55% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 171565 | 10063.62 | 2.16% | | 688225 | 亚信安全 | 14.99 | -23.38 | -0.30 | -1.96% | 72468.89 | 11055.47 | 1.81% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 165634 | 12431.88 | 2.30% | | 300645 | 正元智慧 | 12.22 | 119.43 | -0.25 | -2.00% | 25002 | 3107.44 | 1.79% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 126669 | 9283.36 | 0.79% | | 688561 | 奇安信 | 25.01 | -9.28 | -0.52 | -2.04% | 57226.1 | 14527.54 | 0.84% | | 300085 | 银之杰 | 28.22 | -162.54 | -0.64 | -2.22% | 478509 | 137071.9 | 8.02% | | 688051 | 佳华科技 | 20.85 | -12.48 | -0.48 | -2.25% | 11146.4 | 2368.113 | 1.44% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31162 | 4410.35 | 2.46% | | 300454 | 深信服 | 119.80 | 49.28 | -2.78 | -2.27% | 79758 | 97590.93 | 2.77% | | 301396 | 宏景科技 | 112.78 | 105.09 | -2.62 | -2.27% | 81335 | 92956.02 | 5.75% | | 920130 | 立方控股 | 15.05 | -22.44 | -0.35 | -2.27% | 12842 | 1971.114 | 2.24% | | 920493 | 并行科技 | 87.12 | 63.89 | -2.03 | -2.28% | 16197 | 14412.75 | 3.63% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 108806.5 | 7696.391 | 3.55% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 205279 | 7036.19 | 1.34% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 46521 | 4565.31 | 2.55% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 137266 | 5556.58 | 4.03% | | 301269 | 华大九天 | 91.34 | 634.60 | -2.31 | -2.47% | 72953 | 67574.64 | 1.33% | | 301299 | 卓创资讯 | 41.02 | 38.16 | -1.04 | -2.47% | 11790 | 4945.66 | 2.57% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 112852 | 10314.44 | 1.54% | | 600410 | 华胜天成 | 12.36 | -22.98 | -0.32 | -2.52% | 746488.9 | 93060.23 | 6.81% | | 300561 | 汇金科技 | 14.85 | -145.59 | -0.39 | -2.56% | 180781 | 27314.64 | 7.50% | | 603887 | 城地香江 | 7.61 | -75.97 | -0.20 | -2.56% | 618860 | 49530.86 | 10.28% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 75496 | 4917.56 | 2.32% | | 000997 | 新大陆 | 16.75 | 16.57 | -0.45 | -2.62% | 109072 | 18532.73 | 1.08% | | 002253 | 川大智胜 | 7.66 | -7.91 | -0.21 | -2.67% | 42197 | 3291.32 | 2.01% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 59962 | 3768.17 | 1.91% | | 688111 | 金山办公 | 225.71 | 31.78 | -6.29 | -2.71% | 37969.34 | 87451.55 | 0.82% | | 603918 | 金桥信息 | 9.48 | -59.29 | -0.27 | -2.77% | 74783 | 7235.19 | 2.05% | | 688579 | 地纬智能 | 7.29 | -231.32 | -0.21 | -2.80% | 40325.28 | 2988.53 | 1.01% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 28229.83 | 3071.824 | 1.53% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 35778 | 3212.4 | 2.83% | | 301162 | 国能日新 | 32.68 | 37.61 | -1.03 | -3.06% | 25154 | 8387.609 | 2.08% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 32967 | 8004.63 | 5.33% | | 688188 | 柏楚电子 | 97.96 | 30.39 | -3.18 | -3.14% | 21764.7 | 21666.63 | 0.54% | | 688316 | 青云科技 | 47.40 | -37.39 | -1.58 | -3.23% | 43769.78 | 21126.48 | 9.13% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 34340.49 | 5325.658 | 2.50% | | 002602 | 世纪华通 | 12.41 | 12.06 | -0.44 | -3.42% | 771056 | 97592.91 | 1.13% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.55 | -3.55% | 14490.94 | 2206.794 | 1.25% | | 688695 | 中创股份 | 18.05 | -48.53 | -0.70 | -3.73% | 12524.02 | 2309.965 | 2.35% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 243301 | 14174.14 | 4.47% | | 002929 | 润建股份 | 59.00 | 219.99 | -4.11 | -6.51% | 435321 | 271998.2 | 20.10% | | 300010 | ST豆神 | 3.97 | -406.43 | -0.39 | -8.94% | 1292852 | 54133.38 | 7.90% | | 600289 | ST信通 | 5.60 | -7.47 | -0.61 | -9.82% | 109626 | 6487.43 | 1.93% |
|