|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦迪科技(603990)软件和信息技术服务业上涨家数:87下跌家数:271平均涨幅:-0.97%平均换手:3.57%总成交额:1689.97亿元 更新时间：2026-05-15 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 109.00 | 736.25 | +16.07 | +17.29% | 93557.38 | 98276.03 | 19.00% | | 300508 | 维宏股份 | 49.85 | 95.58 | +6.17 | +14.13% | 115150 | 55118.89 | 14.07% | | 300959 | 线上线下 | 165.35 | -568.10 | +15.54 | +10.37% | 78968 | 130432.5 | 15.09% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2164246 | 67578.09 | 10.80% | | 002380 | 科远智慧 | 42.17 | 65.61 | +3.59 | +9.31% | 303487 | 126683.3 | 21.34% | | 688130 | 晶华微 | 29.51 | -97.98 | +1.91 | +6.92% | 70460.8 | 20792.61 | 11.69% | | 002929 | 润建股份 | 92.17 | -1392.03 | +5.27 | +6.06% | 503538 | 464573 | 23.49% | | 301095 | 广立微 | 113.38 | 247.67 | +6.43 | +6.01% | 151565 | 169499.1 | 8.76% | | 688168 | 安博通 | 86.36 | -71.78 | +4.32 | +5.27% | 26350.52 | 22731.67 | 3.41% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16566 | 1068.51 | 0.29% | | 688291 | 金橙子 | 50.18 | 66.13 | +2.37 | +4.96% | 54924.89 | 28272.67 | 5.35% | | 688777 | 中控技术 | 79.13 | 158.07 | +3.70 | +4.91% | 271465.2 | 214070 | 3.45% | | 688500 | 慧辰股份 | 57.92 | -87.74 | +2.66 | +4.81% | 71401.8 | 41339.96 | 9.74% | | 002474 | 榕基软件 | 8.17 | -77.87 | +0.33 | +4.21% | 587678 | 48022.32 | 11.11% | | 688619 | 罗普特 | 17.71 | -15.44 | +0.66 | +3.87% | 87458.69 | 15405.91 | 4.72% | | 603859 | 能科科技 | 41.12 | 44.58 | +1.34 | +3.37% | 100216 | 41786.24 | 4.10% | | 300560 | 中富通 | 16.98 | -51.47 | +0.53 | +3.22% | 126134 | 21418.96 | 6.75% | | 688787 | 海天瑞声 | 143.66 | 391.26 | +4.35 | +3.12% | 30834.21 | 44714.45 | 5.11% | | 603636 | 南威软件 | 11.12 | -13.98 | +0.33 | +3.06% | 441833 | 49673.16 | 7.61% | | 300442 | 润泽科技 | 102.07 | 32.07 | +2.40 | +2.41% | 1094218 | 1167398 | 6.71% | | 300472 | *ST新元 | 9.45 | -7.54 | +0.22 | +2.38% | 93627 | 8930.551 | 3.54% | | 688279 | 峰岹科技 | 234.69 | 105.21 | +5.46 | +2.38% | 22935.24 | 54863.74 | 2.45% | | 688188 | 柏楚电子 | 163.80 | 40.30 | +3.80 | +2.38% | 38914.8 | 63862.41 | 1.35% | | 300264 | 佳创视讯 | 9.81 | -103.99 | +0.20 | +2.08% | 241775 | 24032.45 | 6.53% | | 603039 | 泛微网络 | 46.65 | 36.83 | +0.93 | +2.03% | 108274 | 51692.91 | 4.22% | | 300302 | 同有科技 | 44.20 | 347.58 | +0.86 | +1.98% | 734240 | 333926.3 | 19.91% | | 301313 | 凡拓数创 | 38.30 | -28.81 | +0.74 | +1.97% | 31788 | 12282.31 | 4.05% | | 002602 | 世纪华通 | 14.65 | 17.19 | +0.25 | +1.74% | 1337391 | 195411.6 | 1.97% | | 920227 | 美登科技 | 63.49 | 56.37 | +1.07 | +1.71% | 6697 | 4276.355 | 3.78% | | 002298 | 中电鑫龙 | 11.32 | -19.83 | +0.19 | +1.71% | 558224 | 62992.14 | 8.45% | | 301218 | 华是科技 | 33.44 | -138.44 | +0.54 | +1.64% | 40820 | 13546 | 5.69% | | 300578 | 会畅科技 | 20.89 | -127.71 | +0.33 | +1.61% | 90462 | 19271.86 | 4.56% | | 300663 | 科蓝软件 | 9.02 | -10.34 | +0.14 | +1.58% | 304910 | 28062.75 | 6.63% | | 920932 | 科达自控 | 14.98 | -17.65 | +0.23 | +1.56% | 15643 | 2337.133 | 1.80% | | 300624 | 万兴科技 | 65.99 | -119.91 | +0.99 | +1.52% | 103146 | 69215.08 | 6.02% | | 300290 | 荣科科技 | 15.55 | -266.89 | +0.23 | +1.50% | 193265 | 30334.37 | 3.02% | | 300895 | 铜牛信息 | 76.58 | -150.17 | +0.99 | +1.31% | 122533 | 94334.91 | 8.83% | | 603990 | 麦迪科技 | 16.42 | 259.12 | +0.21 | +1.30% | 163350 | 26784.89 | 5.33% | | 300339 | 润和软件 | 44.94 | 250.23 | +0.54 | +1.22% | 293684 | 133350.7 | 3.78% | | 688052 | 纳芯微 | 219.39 | -167.29 | +2.47 | +1.14% | 43167.79 | 96145.61 | 3.03% | | 300378 | 鼎捷数智 | 39.42 | 65.36 | +0.41 | +1.05% | 120017 | 47787.19 | 4.45% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.04 | +1.01% | 61531 | 2494.37 | 1.10% | | 688258 | 卓易信息 | 133.30 | 96.27 | +1.30 | +0.98% | 53130.44 | 72315.77 | 6.11% | | 300017 | 网宿科技 | 18.88 | 64.68 | +0.18 | +0.96% | 2800029 | 546820.1 | 11.83% | | 300550 | 和仁科技 | 14.04 | 87.10 | +0.13 | +0.93% | 95261 | 13677.61 | 3.63% | | 002195 | 岩山科技 | 8.65 | 599.92 | +0.08 | +0.93% | 1582027 | 137957.2 | 2.82% | | 688018 | 乐鑫科技 | 176.60 | 54.68 | +1.59 | +0.91% | 65527.55 | 117241 | 3.92% | | 300613 | 富瀚微 | 62.55 | 67.61 | +0.54 | +0.87% | 175494 | 109934.8 | 7.99% | | 688039 | 当虹科技 | 43.31 | -50.62 | +0.37 | +0.86% | 23332.62 | 10250.65 | 2.11% | | 300738 | 奥飞数据 | 27.16 | 154.38 | +0.19 | +0.70% | 1152952 | 326346.4 | 11.71% | | 301269 | 华大九天 | 94.93 | -2382.33 | +0.66 | +0.70% | 97835 | 93513.95 | 1.79% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 65079 | 3788.53 | 1.23% | | 300440 | 运达科技 | 17.96 | 94.83 | +0.12 | +0.67% | 101589 | 18223.55 | 2.32% | | 688030 | 山石网科 | 16.62 | -19.50 | +0.11 | +0.67% | 18237.19 | 3043.104 | 1.01% | | 920564 | 天润科技 | 24.39 | -373.02 | +0.14 | +0.58% | 7678 | 1874.424 | 1.87% | | 300634 | 彩讯股份 | 23.45 | 43.64 | +0.13 | +0.56% | 112422 | 26769.16 | 2.59% | | 688083 | 中望软件 | 56.65 | 316.02 | +0.31 | +0.55% | 30483.16 | 17344.43 | 1.80% | | 688244 | 永信至诚 | 19.23 | -59.88 | +0.10 | +0.52% | 22186.62 | 4275.216 | 1.47% | | 688088 | 虹软科技 | 42.53 | 64.92 | +0.22 | +0.52% | 69044.07 | 29824.79 | 1.72% | | 301378 | 通达海 | 35.06 | -24.79 | +0.18 | +0.52% | 33295 | 11787.84 | 7.23% | | 688615 | 合合信息 | 139.89 | 55.59 | +0.71 | +0.51% | 50663.79 | 72004.77 | 3.74% | | 688590 | 新致软件 | 16.14 | -32.14 | +0.08 | +0.50% | 110474.7 | 18162.67 | 3.92% | | 688365 | 光云科技 | 20.94 | -1254.19 | +0.10 | +0.48% | 196710.4 | 42384 | 4.62% | | 603869 | ST智知 | 10.96 | 155.86 | +0.05 | +0.46% | 9871 | 1083.18 | 0.20% | | 301315 | 威士顿 | 51.01 | 138.66 | +0.22 | +0.43% | 15445 | 8004.32 | 4.17% | | 002253 | *ST智胜 | 11.71 | -10.63 | +0.05 | +0.43% | 35936 | 4229.55 | 1.71% | | 600880 | 博瑞传播 | 4.99 | -399.48 | +0.02 | +0.40% | 191419 | 9636.95 | 1.75% | | 300532 | 今天国际 | 7.84 | 22.97 | +0.03 | +0.38% | 77881 | 6120.21 | 1.29% | | 300561 | *ST汇科 | 18.48 | -311.30 | +0.07 | +0.38% | 44483 | 8232.52 | 1.85% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.02 | +0.37% | 98752 | 5439.09 | 1.84% | | 301316 | 慧博云通 | 58.21 | 232.17 | +0.20 | +0.34% | 230772 | 135805.5 | 5.90% | | 300229 | 拓尔思 | 18.63 | -46.74 | +0.06 | +0.32% | 233592 | 44391.05 | 2.68% | | 920207 | 众诚科技 | 28.09 | 637.59 | +0.09 | +0.32% | 21686 | 6160.974 | 3.85% | | 300559 | 佳发教育 | 13.44 | 148.56 | +0.04 | +0.30% | 118540 | 16083.2 | 3.81% | | 688171 | 纬德信息 | 57.87 | 381.44 | +0.17 | +0.29% | 15926.39 | 9232.993 | 1.90% | | 002279 | 久其软件 | 7.58 | 87.15 | +0.02 | +0.26% | 194613 | 14917.65 | 2.45% | | 920425 | 乐创技术 | 26.58 | 42.53 | +0.07 | +0.26% | 29748 | 8016.783 | 5.02% | | 688004 | 博汇科技 | 23.75 | -73.17 | +0.06 | +0.25% | 14750.62 | 3530.547 | 1.84% | | 301270 | 汉仪股份 | 31.97 | 412.58 | +0.08 | +0.25% | 20179 | 6517.2 | 2.14% | | 300588 | 熙菱信息 | 20.81 | -88.31 | +0.05 | +0.24% | 42508 | 8897.609 | 2.40% | | 300533 | 冰川网络 | 26.39 | 21.72 | +0.06 | +0.23% | 45615 | 12104.38 | 2.76% | | 301380 | 挖金客 | 35.25 | 95.89 | +0.06 | +0.17% | 15300 | 5463 | 1.86% | | 300167 | ST迪威迅 | 6.09 | -78.86 | +0.01 | +0.16% | 65309 | 3983.93 | 1.82% | | 688508 | 芯朋微 | 91.19 | 75.97 | +0.09 | +0.10% | 86533.85 | 82076.74 | 6.53% | | 300275 | 梅安森 | 10.70 | 84.53 | +0.01 | +0.09% | 57904 | 6216.01 | 2.13% | | 688246 | 嘉和美康 | 23.61 | -13.13 | +0.01 | +0.04% | 44019.42 | 10695.9 | 3.20% | | 301159 | 三维天地 | 39.71 | 135.43 | +0.01 | +0.03% | 20299 | 8201.391 | 3.83% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 160833 | 7212.6 | 2.93% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301592 | 六九一二 | 129.99 | 159.76 | -0.01 | -0.01% | 11918 | 15580.87 | 5.10% | | 603220 | 中贝通信 | 30.49 | 261.44 | -0.01 | -0.03% | 558744 | 176236.7 | 12.87% | | 300674 | 宇信科技 | 18.67 | 31.35 | -0.01 | -0.05% | 66253 | 12496.56 | 0.94% | | 688435 | 英方软件 | 41.22 | -237.04 | -0.03 | -0.07% | 23393.89 | 9822.217 | 4.17% | | 300830 | 金现代 | 10.79 | -61.70 | -0.01 | -0.09% | 125815 | 13781.5 | 3.73% | | 300469 | 信息发展 | 60.24 | -87.25 | -0.08 | -0.13% | 85366 | 51435.7 | 3.44% | | 301299 | 卓创资讯 | 58.34 | 53.88 | -0.08 | -0.14% | 12618 | 7455.51 | 2.82% | | 300465 | 高伟达 | 14.56 | 258.10 | -0.02 | -0.14% | 100400 | 14867.73 | 2.26% | | 300556 | 丝路视觉 | 20.15 | -111.25 | -0.03 | -0.15% | 33773 | 6892.95 | 3.11% | | 300299 | 富春股份 | 6.08 | -56.16 | -0.01 | -0.16% | 97728 | 6002.94 | 1.42% | | 688095 | 福昕软件 | 77.20 | 149.00 | -0.15 | -0.19% | 19332.18 | 15117.58 | 2.12% | | 002987 | 京北方 | 15.09 | 42.80 | -0.03 | -0.20% | 68998 | 10521.99 | 0.82% | | 300096 | ST易联众 | 9.27 | 83.48 | -0.02 | -0.22% | 29231 | 2723.87 | 0.68% | | 300520 | 科大国创 | 36.72 | -54.85 | -0.08 | -0.22% | 131858 | 49325.38 | 4.67% | | 603602 | 纵横通信 | 13.64 | -19.52 | -0.03 | -0.22% | 44557 | 6174.32 | 1.93% | | 603918 | 金桥信息 | 13.07 | -74.03 | -0.03 | -0.23% | 61792 | 8155.34 | 1.69% | | 301633 | 港迪技术 | 60.65 | 51.63 | -0.15 | -0.25% | 3807 | 2321.43 | 1.49% | | 920130 | 立方控股 | 19.05 | -35.02 | -0.05 | -0.26% | 7127 | 1368.559 | 1.26% | | 600756 | 浪潮软件 | 16.26 | -21.48 | -0.05 | -0.31% | 67715 | 11135.93 | 2.09% | | 300542 | 新晨科技 | 15.74 | -192.21 | -0.05 | -0.32% | 28139 | 4483.31 | 1.12% | | 600536 | 中国软件 | 39.82 | -1077.63 | -0.13 | -0.33% | 151487 | 60916.63 | 1.80% | | 300253 | 卫宁健康 | 8.82 | -53.17 | -0.03 | -0.34% | 625133 | 56041.73 | 3.45% | | 300098 | 高新兴 | 5.86 | -1417.01 | -0.02 | -0.34% | 551666 | 32785.68 | 3.58% | | 301153 | 中科江南 | 20.38 | 59.64 | -0.07 | -0.34% | 34093 | 7026.94 | 1.03% | | 300075 | 数字政通 | 13.58 | -22.49 | -0.05 | -0.37% | 88322 | 12172.18 | 1.68% | | 300845 | 捷安高科 | 15.33 | 95.15 | -0.06 | -0.39% | 98849 | 15162.11 | 6.66% | | 920090 | *ST同辉 | 5.06 | -16.58 | -0.02 | -0.39% | 29397 | 1505.82 | 2.18% | | 603171 | 税友股份 | 57.10 | 162.51 | -0.23 | -0.40% | 44186 | 25476.55 | 1.09% | | 920790 | 联迪信息 | 23.80 | -816.33 | -0.10 | -0.42% | 6059 | 1459.15 | 1.11% | | 003007 | 直真科技 | 51.31 | 260.72 | -0.24 | -0.47% | 57563 | 29775.21 | 7.93% | | 300451 | 创业慧康 | 4.23 | -14.08 | -0.02 | -0.47% | 229149 | 9802.369 | 1.50% | | 688292 | 浩瀚深度 | 23.19 | -156.29 | -0.11 | -0.47% | 19801.1 | 4653.289 | 1.25% | | 002990 | 盛视科技 | 69.08 | 307.28 | -0.33 | -0.48% | 181822 | 125294.8 | 13.17% | | 301195 | 北路智控 | 31.20 | 30.29 | -0.15 | -0.48% | 7445 | 2352.11 | 0.85% | | 300810 | 中科海讯 | 31.94 | -114.62 | -0.16 | -0.50% | 17186 | 5542.04 | 1.51% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 143024 | 11339.49 | 2.23% | | 300496 | 中科创达 | 64.93 | 65.05 | -0.35 | -0.54% | 161687 | 105958.6 | 4.39% | | 000948 | 南天信息 | 14.66 | 133.31 | -0.08 | -0.54% | 37578 | 5568.14 | 0.97% | | 300170 | 汉得信息 | 21.73 | 96.54 | -0.12 | -0.55% | 610484 | 136228.6 | 6.25% | | 688536 | 思瑞浦 | 293.50 | 154.19 | -1.64 | -0.56% | 66778.38 | 200942.5 | 4.92% | | 600797 | 浙大网新 | 8.92 | -126.69 | -0.05 | -0.56% | 194031 | 17538.14 | 1.89% | | 688296 | 和达科技 | 16.01 | -25.37 | -0.09 | -0.56% | 14927.17 | 2405.452 | 1.39% | | 300047 | 天源迪科 | 12.21 | 236.01 | -0.07 | -0.57% | 124326 | 15409.73 | 2.14% | | 300872 | 天阳科技 | 19.95 | -62.35 | -0.12 | -0.60% | 171941 | 34870 | 4.07% | | 002401 | 中远海科 | 14.59 | 153.45 | -0.09 | -0.61% | 37730 | 5550.62 | 1.02% | | 600571 | 信雅达 | 12.82 | 169.97 | -0.08 | -0.62% | 56645 | 7341.16 | 1.24% | | 301302 | 华如科技 | 25.45 | -18.64 | -0.16 | -0.62% | 39912 | 10268.76 | 2.87% | | 688259 | 创耀科技 | 39.20 | 56.44 | -0.25 | -0.63% | 27741.07 | 11009.91 | 2.48% | | 300996 | 普联软件 | 12.31 | 37.11 | -0.08 | -0.65% | 64365 | 8058.47 | 2.70% | | 002362 | 汉王科技 | 18.29 | -19.92 | -0.12 | -0.65% | 31703 | 5864.5 | 1.53% | | 920415 | 恒拓开源 | 12.17 | 61.44 | -0.08 | -0.65% | 15397 | 1892.622 | 1.42% | | 688173 | 希荻微 | 18.22 | -79.81 | -0.12 | -0.65% | 102789 | 19062.59 | 2.51% | | 301236 | 软通动力 | 39.24 | 753.48 | -0.26 | -0.66% | 172375 | 68447.23 | 2.19% | | 003029 | 吉大正元 | 20.98 | -41.84 | -0.14 | -0.66% | 17751 | 3769.26 | 1.01% | | 301221 | 光庭信息 | 51.34 | 100.57 | -0.36 | -0.70% | 19779 | 10292.42 | 3.15% | | 688118 | 普元信息 | 26.62 | 407.74 | -0.19 | -0.71% | 22173.6 | 6001.615 | 2.38% | | 920508 | 殷图网联 | 19.06 | 449.63 | -0.14 | -0.73% | 3997 | 769.233 | 1.25% | | 300941 | 创识科技 | 17.08 | 116.73 | -0.13 | -0.76% | 24528 | 4260.76 | 1.98% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 113176 | 5997.97 | 2.45% | | 605398 | 新炬网络 | 26.60 | 313.53 | -0.21 | -0.78% | 12434 | 3345.28 | 0.76% | | 603232 | 格尔软件 | 18.93 | -70.21 | -0.15 | -0.79% | 52379 | 10111.95 | 2.26% | | 301339 | 通行宝 | 12.60 | 32.33 | -0.10 | -0.79% | 35274 | 4485.84 | 0.62% | | 688631 | 莱斯信息 | 55.87 | 159.01 | -0.45 | -0.80% | 19900.35 | 11303.56 | 3.07% | | 688327 | 云从科技-UW | 13.60 | -31.76 | -0.11 | -0.80% | 226772 | 31443.9 | 2.72% | | 000409 | 云鼎科技 | 9.81 | 94.05 | -0.08 | -0.81% | 56832 | 5612.61 | 0.96% | | 002373 | 千方科技 | 8.54 | 263.60 | -0.07 | -0.81% | 198396 | 17150.96 | 1.44% | | 002230 | 科大讯飞 | 47.29 | 131.64 | -0.39 | -0.82% | 413286 | 197266.7 | 1.89% | | 688252 | 天德钰 | 23.50 | 45.99 | -0.20 | -0.84% | 82878.62 | 19793.44 | 2.03% | | 002322 | 理工能科 | 11.69 | 20.80 | -0.10 | -0.85% | 32155 | 3794.85 | 0.92% | | 300789 | 唐源电气 | 23.35 | 101.31 | -0.20 | -0.85% | 19552 | 4598.73 | 1.40% | | 920806 | 云星宇 | 11.55 | 47.04 | -0.10 | -0.86% | 15154 | 1763.236 | 0.50% | | 300468 | 四方精创 | 27.52 | 202.80 | -0.24 | -0.86% | 155083 | 43370.27 | 2.93% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 823490 | 18678.35 | 3.78% | | 603383 | 顶点软件 | 32.41 | 32.74 | -0.29 | -0.89% | 53343 | 17603.59 | 2.60% | | 300235 | 方直科技 | 13.94 | 248.50 | -0.13 | -0.92% | 45719 | 6450.76 | 2.23% | | 002261 | 拓维信息 | 33.35 | 702.10 | -0.32 | -0.95% | 571760 | 192695 | 4.99% | | 300348 | 长亮科技 | 11.44 | -612.48 | -0.11 | -0.95% | 107455 | 12480.17 | 1.51% | | 600410 | 华胜天成 | 22.80 | -117.51 | -0.22 | -0.96% | 810498 | 187653 | 7.39% | | 002232 | 启明信息 | 17.45 | 149.58 | -0.17 | -0.96% | 40224 | 7097.89 | 0.98% | | 300678 | 中科信息 | 28.29 | 531.90 | -0.28 | -0.98% | 46341 | 13314.63 | 1.59% | | 300150 | 世纪瑞尔 | 4.89 | 75.16 | -0.05 | -1.01% | 86204 | 4273.41 | 1.86% | | 300541 | 先进数通 | 12.63 | 68.43 | -0.13 | -1.02% | 109129 | 14071.16 | 2.81% | | 300525 | 博思软件 | 9.71 | 42.13 | -0.10 | -1.02% | 108281 | 10624.37 | 1.74% | | 603206 | 嘉环科技 | 17.31 | 111.14 | -0.18 | -1.03% | 44169 | 7786.94 | 1.45% | | 300248 | 新开普 | 9.58 | 77.13 | -0.10 | -1.03% | 61040 | 5966.14 | 1.49% | | 000158 | 常山北明 | 16.89 | 853.75 | -0.18 | -1.05% | 186392 | 31832.03 | 1.17% | | 300399 | 天利科技 | 22.23 | -321.68 | -0.24 | -1.07% | 31331 | 7061.33 | 1.59% | | 688232 | 新点软件 | 22.02 | 134.96 | -0.24 | -1.08% | 18623.07 | 4164.647 | 0.58% | | 300419 | ST浩丰 | 7.15 | -24.19 | -0.08 | -1.11% | 88250 | 6382.87 | 2.40% | | 920171 | 志晟信息 | 21.28 | 207.41 | -0.24 | -1.12% | 28374 | 6151.873 | 4.20% | | 688109 | 品茗科技 | 94.03 | 233.10 | -1.07 | -1.13% | 9460.97 | 8927.94 | 1.20% | | 300020 | ST银江 | 3.48 | -1.54 | -0.04 | -1.14% | 126131 | 4446.54 | 1.65% | | 002642 | 荣联科技 | 8.58 | 284.59 | -0.10 | -1.15% | 226896 | 19714.65 | 3.43% | | 300925 | 法本信息 | 17.97 | 77.52 | -0.21 | -1.16% | 76113 | 13930.05 | 2.18% | | 688038 | 中科通达 | 20.36 | -222.16 | -0.24 | -1.17% | 17828.95 | 3652.751 | 1.53% | | 688060 | 云涌科技 | 45.34 | -171.74 | -0.54 | -1.18% | 3714.98 | 1706.104 | 0.62% | | 688325 | 赛微微电 | 111.60 | 103.43 | -1.37 | -1.21% | 16329.37 | 18554.06 | 2.00% | | 002657 | 中科金财 | 20.32 | -65.63 | -0.25 | -1.22% | 60738 | 12543.58 | 1.81% | | 688229 | 博睿数据 | 89.40 | -39.99 | -1.10 | -1.22% | 20896.9 | 18940.29 | 4.71% | | 603927 | 中科软 | 16.24 | 60.16 | -0.20 | -1.22% | 71020 | 11698 | 0.85% | | 002912 | 中新赛克 | 23.45 | 148.50 | -0.29 | -1.22% | 23192 | 5514.47 | 1.43% | | 002093 | 国脉科技 | 8.05 | 121.83 | -0.10 | -1.23% | 122250 | 9955.42 | 1.21% | | 688651 | 盛邦安全 | 41.60 | -62.78 | -0.53 | -1.26% | 14458.97 | 6053.212 | 4.46% | | 688692 | 达梦数据 | 261.36 | 51.94 | -3.33 | -1.26% | 12171.93 | 32261.18 | 1.66% | | 600654 | 中安科 | 3.86 | 152.68 | -0.05 | -1.28% | 768232.9 | 30187.98 | 3.32% | | 301208 | 中亦科技 | 33.09 | 79.44 | -0.43 | -1.28% | 9642 | 3246.69 | 1.43% | | 600728 | 佳都科技 | 5.34 | 173.11 | -0.07 | -1.29% | 250207 | 13554.01 | 1.17% | | 301085 | 亚康股份 | 76.00 | -48.57 | -1.00 | -1.30% | 26911 | 21032.89 | 4.49% | | 688058 | 宝兰德 | 28.88 | -27.70 | -0.38 | -1.30% | 7587.2 | 2224.219 | 1.00% | | 002609 | 捷顺科技 | 8.33 | 83.96 | -0.11 | -1.30% | 72744 | 6120.95 | 1.58% | | 002771 | 真视通 | 14.38 | -49.46 | -0.19 | -1.30% | 65989 | 9638.09 | 3.86% | | 688588 | 凌志软件 | 11.99 | 124.99 | -0.16 | -1.32% | 30882.82 | 3758.81 | 0.77% | | 300609 | 汇纳科技 | 40.46 | -48.10 | -0.54 | -1.32% | 28779 | 11748.62 | 2.40% | | 300493 | 润欣科技 | 16.33 | 140.95 | -0.22 | -1.33% | 123342 | 20526.09 | 2.43% | | 603189 | *ST网达 | 13.34 | -1286.89 | -0.18 | -1.33% | 51811 | 7023.14 | 1.92% | | 603322 | 超讯通信 | 35.38 | -126.49 | -0.49 | -1.37% | 57397 | 20655.44 | 3.64% | | 300231 | 银信科技 | 10.82 | 93.29 | -0.15 | -1.37% | 121346 | 13365.8 | 2.73% | | 300250 | 初灵信息 | 19.39 | 107.94 | -0.27 | -1.37% | 45023 | 8879.72 | 2.86% | | 920184 | 国源科技 | 15.04 | 92.84 | -0.21 | -1.38% | 11838 | 1811.68 | 1.32% | | 300025 | 华星创业 | 5.67 | -21.15 | -0.08 | -1.39% | 96813 | 5584.81 | 1.91% | | 688207 | 格灵深瞳 | 16.94 | -24.03 | -0.24 | -1.40% | 46752.69 | 8049.732 | 1.81% | | 300513 | 恒实科技 | 9.08 | -4.10 | -0.13 | -1.41% | 53398 | 4896.49 | 1.86% | | 920953 | 国子软件 | 29.57 | 62.31 | -0.43 | -1.43% | 8747 | 2632.349 | 1.46% | | 688225 | 亚信安全 | 15.79 | -15.61 | -0.23 | -1.44% | 32321.2 | 5191.294 | 0.81% | | 300188 | 国投智能 | 12.32 | -13.11 | -0.18 | -1.44% | 94614 | 11911.82 | 1.11% | | 301179 | 泽宇智能 | 25.23 | 62.67 | -0.37 | -1.45% | 90778 | 23145.69 | 3.82% | | 301337 | 亚华电子 | 27.69 | -163.69 | -0.41 | -1.46% | 13689 | 3839.12 | 3.09% | | 300598 | 诚迈科技 | 38.18 | -86.81 | -0.57 | -1.47% | 55111 | 21433.66 | 2.54% | | 688318 | 财富趋势 | 113.80 | 96.05 | -1.70 | -1.47% | 33102.45 | 38300.93 | 1.29% | | 600718 | 东软集团 | 8.69 | -21.06 | -0.13 | -1.47% | 123034 | 10840.17 | 1.03% | | 688589 | 力合微 | 23.93 | 812.13 | -0.36 | -1.48% | 36631.09 | 8926.635 | 2.52% | | 002123 | 梦网科技 | 9.14 | -27.85 | -0.14 | -1.51% | 123397 | 11473.56 | 1.71% | | 920799 | 艾融软件 | 34.44 | 167.55 | -0.53 | -1.52% | 18401 | 6469.724 | 1.53% | | 301185 | 鸥玛软件 | 17.54 | 51.45 | -0.27 | -1.52% | 18113 | 3222.72 | 1.31% | | 300768 | 迪普科技 | 17.13 | 56.09 | -0.27 | -1.55% | 44426 | 7731.04 | 1.06% | | 688206 | 概伦电子 | 35.49 | 755.32 | -0.56 | -1.55% | 78781.19 | 28216.8 | 1.81% | | 002777 | 久远银海 | 16.46 | 91.17 | -0.26 | -1.56% | 134549 | 22608.1 | 3.33% | | 300349 | 金卡智能 | 14.31 | 23.70 | -0.23 | -1.58% | 87191 | 12634.62 | 2.36% | | 688332 | 中科蓝讯 | 131.01 | 11.58 | -2.13 | -1.60% | 25458.2 | 33374.26 | 2.11% | | 688562 | 航天软件 | 18.22 | -285.91 | -0.30 | -1.62% | 36629.73 | 6782.2 | 2.12% | | 300369 | 绿盟科技 | 7.20 | -140.41 | -0.12 | -1.64% | 169291 | 12425.13 | 2.10% | | 000555 | 神州信息 | 13.71 | 235.12 | -0.23 | -1.65% | 189043 | 26255.17 | 1.94% | | 300365 | 恒华科技 | 5.93 | -14.49 | -0.10 | -1.66% | 176141 | 10520.84 | 3.44% | | 920592 | 华信永道 | 31.98 | -67.27 | -0.54 | -1.66% | 10859 | 3521.575 | 2.16% | | 920924 | 广脉科技 | 19.54 | 146.36 | -0.33 | -1.66% | 13121 | 2604.344 | 2.01% | | 002065 | 东华软件 | 8.25 | 54.64 | -0.14 | -1.67% | 330671 | 27709.95 | 1.14% | | 002439 | 启明星辰 | 15.86 | -36.58 | -0.27 | -1.67% | 395060 | 63745.01 | 5.42% | | 300523 | 辰安科技 | 20.54 | -22.03 | -0.35 | -1.68% | 22482 | 4689.29 | 0.97% | | 688111 | 金山办公 | 251.34 | 32.09 | -4.31 | -1.69% | 68816.6 | 176692 | 1.49% | | 688391 | 钜泉科技 | 32.73 | 99.67 | -0.57 | -1.71% | 17547.24 | 5815.288 | 1.52% | | 002649 | 博彦科技 | 10.28 | 136.54 | -0.18 | -1.72% | 81698 | 8533.96 | 1.52% | | 000997 | 新大陆 | 21.96 | 22.68 | -0.39 | -1.74% | 271965 | 60714.41 | 2.70% | | 002331 | 皖通科技 | 9.49 | -11.99 | -0.17 | -1.76% | 158783 | 15314.42 | 4.01% | | 002212 | 天融信 | 7.23 | 203.67 | -0.13 | -1.77% | 221761 | 16248.26 | 1.90% | | 300212 | *ST易录 | 6.06 | -1.65 | -0.11 | -1.78% | 180117 | 10906.38 | 2.58% | | 300659 | 中孚信息 | 12.62 | -33.63 | -0.23 | -1.79% | 39515 | 5068.67 | 2.08% | | 002148 | 北纬科技 | 7.65 | 972.38 | -0.14 | -1.80% | 94607 | 7315.86 | 2.11% | | 688201 | ST信安 | 8.74 | 89.15 | -0.16 | -1.80% | 49654.14 | 4365.534 | 1.64% | | 300324 | 旋极信息 | 4.90 | -19.13 | -0.09 | -1.80% | 353600 | 17711.38 | 2.07% | | 688579 | 地纬智能 | 9.77 | 111.88 | -0.18 | -1.81% | 31882.46 | 3170.236 | 0.80% | | 688078 | 龙软科技 | 26.05 | -26.95 | -0.48 | -1.81% | 4683.48 | 1236.433 | 0.64% | | 002063 | 远光软件 | 6.34 | 40.27 | -0.12 | -1.86% | 411210 | 26488.39 | 2.32% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.13 | -1.87% | 191181 | 13208.26 | 2.67% | | 301117 | 佳缘科技 | 42.42 | -103.94 | -0.81 | -1.87% | 28856 | 12464.56 | 3.49% | | 688695 | 中创股份 | 24.60 | -57.70 | -0.47 | -1.87% | 8510.93 | 2121.343 | 1.59% | | 300271 | 华宇软件 | 6.22 | -24.52 | -0.12 | -1.89% | 86138 | 5445.38 | 1.07% | | 300454 | 深信服 | 119.18 | 89.00 | -2.31 | -1.90% | 101750 | 124272.8 | 3.53% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 86130 | 4012.21 | 1.36% | | 300287 | 飞利信 | 4.53 | -41.25 | -0.09 | -1.95% | 368640 | 17080.45 | 2.79% | | 688031 | 星环科技-U | 120.60 | -67.14 | -2.40 | -1.95% | 57246.31 | 70648.67 | 4.73% | | 600845 | 宝信软件 | 23.03 | 53.25 | -0.46 | -1.96% | 219141 | 51435.77 | 1.03% | | 688369 | 致远互联 | 23.53 | -11.80 | -0.47 | -1.96% | 34213.55 | 8193.516 | 2.97% | | 688699 | 明微电子 | 62.20 | 651.52 | -1.25 | -1.97% | 59232.14 | 37241.46 | 5.38% | | 688561 | 奇安信-U | 29.22 | -15.85 | -0.59 | -1.98% | 59035.36 | 17619.6 | 0.87% | | 300166 | 东方国信 | 18.62 | -96.76 | -0.38 | -2.00% | 1239425 | 240047.1 | 13.68% | | 688045 | 必易微 | 69.09 | 125.55 | -1.41 | -2.00% | 38069.16 | 26625.41 | 5.39% | | 600602 | 云赛智联 | 22.21 | 154.86 | -0.46 | -2.03% | 408446 | 93075.16 | 3.80% | | 300579 | 数字认证 | 25.52 | -82.91 | -0.56 | -2.15% | 29428 | 7640.74 | 1.13% | | 603887 | 城地香江 | 14.51 | -88.50 | -0.32 | -2.16% | 185815 | 27752.89 | 3.09% | | 688023 | 安恒信息 | 43.84 | -74.15 | -0.98 | -2.19% | 22699.1 | 10117.64 | 2.23% | | 603138 | 海量数据 | 18.29 | -75.37 | -0.41 | -2.19% | 86432 | 16281.02 | 3.00% | | 300645 | 正元智慧 | 15.55 | 167.46 | -0.35 | -2.20% | 31768 | 5021.99 | 2.28% | | 300277 | 汽轮科技 | 16.81 | 556.39 | -0.38 | -2.21% | 168976 | 28937.65 | 2.21% | | 300597 | 吉大通信 | 9.71 | -30.59 | -0.22 | -2.22% | 45249 | 4467.9 | 1.67% | | 688051 | 佳华科技 | 45.64 | -27.62 | -1.04 | -2.23% | 11340.75 | 5327.316 | 1.47% | | 688479 | 友车科技 | 40.30 | 121.74 | -0.93 | -2.26% | 13972.47 | 5741.187 | 2.24% | | 000682 | 东方电子 | 13.00 | 16.97 | -0.30 | -2.26% | 258074 | 33931.48 | 1.93% | | 688191 | 智洋创新 | 51.08 | 190.23 | -1.18 | -2.26% | 53188.39 | 27832.69 | 2.30% | | 603123 | 翠微股份 | 11.24 | -20.92 | -0.26 | -2.26% | 131778 | 14999.88 | 2.02% | | 920092 | 汉鑫科技 | 29.06 | -54.04 | -0.68 | -2.29% | 8249 | 2440.91 | 2.50% | | 300377 | 赢时胜 | 16.63 | -537.67 | -0.39 | -2.29% | 173374 | 29444.12 | 2.47% | | 002908 | 德生科技 | 8.09 | -483.51 | -0.19 | -2.29% | 59595 | 4897.12 | 1.85% | | 600271 | 航天信息 | 8.07 | -21.57 | -0.19 | -2.30% | 167596 | 13736.55 | 0.90% | | 301213 | 观想科技 | 71.19 | 297.21 | -1.68 | -2.31% | 12054 | 8687.28 | 2.33% | | 688657 | 浩辰软件 | 35.46 | 70.21 | -0.84 | -2.31% | 9973.26 | 3566.24 | 1.67% | | 600570 | 恒生电子 | 26.13 | 36.96 | -0.62 | -2.32% | 271089 | 71872.67 | 1.43% | | 688099 | 晶晨股份 | 109.22 | 53.61 | -2.61 | -2.33% | 149931.6 | 167302.4 | 3.56% | | 003004 | *ST声迅 | 39.15 | -3526.54 | -0.95 | -2.37% | 15637 | 6160.34 | 2.27% | | 301556 | 托普云农 | 83.12 | 66.00 | -2.03 | -2.38% | 13178 | 11204.1 | 4.47% | | 688449 | 联芸科技 | 65.40 | 171.11 | -1.60 | -2.39% | 138165.8 | 91732.73 | 4.71% | | 688343 | 云天励飞-U | 80.90 | -61.82 | -2.00 | -2.41% | 146376.7 | 121053.5 | 4.07% | | 301172 | 君逸数码 | 34.96 | 171.25 | -0.87 | -2.43% | 52236 | 18569.85 | 5.29% | | 301638 | 南网数字 | 28.88 | 131.79 | -0.72 | -2.43% | 245602 | 72042.34 | 10.45% | | 300380 | 安硕信息 | 36.10 | 134.75 | -0.91 | -2.46% | 30286 | 11091.94 | 2.38% | | 301162 | 国能日新 | 66.35 | 64.56 | -1.70 | -2.50% | 22142 | 14668.7 | 2.58% | | 300603 | 立昂技术 | 10.03 | -25.99 | -0.26 | -2.53% | 185505 | 19108 | 4.96% | | 600588 | 用友网络 | 11.53 | -28.63 | -0.30 | -2.54% | 563580 | 66091.06 | 1.65% | | 300183 | 东软载波 | 13.17 | -379.56 | -0.35 | -2.59% | 57506 | 7708.74 | 1.55% | | 002197 | 证通电子 | 7.87 | -13.07 | -0.21 | -2.60% | 187026 | 15053.4 | 3.50% | | 002268 | 电科网安 | 14.99 | 347.18 | -0.40 | -2.60% | 103665 | 15794.63 | 1.23% | | 688368 | 晶丰明源 | 183.00 | 337.37 | -4.90 | -2.61% | 44101.84 | 83342.7 | 4.98% | | 300935 | 盈建科 | 32.86 | -30.30 | -0.88 | -2.61% | 16828 | 5612.58 | 2.79% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 25232 | 3966.34 | 3.79% | | 688316 | 青云科技-U | 72.86 | -60.71 | -2.01 | -2.68% | 32736.18 | 24463.26 | 6.83% | | 300682 | 朗新科技 | 14.43 | 299.92 | -0.40 | -2.70% | 178091 | 26119.64 | 1.73% | | 300383 | 光环新网 | 16.58 | -36.98 | -0.46 | -2.70% | 1536476 | 266059.8 | 8.56% | | 920493 | 并行科技 | 151.50 | 447.16 | -4.38 | -2.81% | 17718 | 27563.09 | 4.05% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.55 | -2.87% | 117467 | 22287.92 | 1.73% | | 300386 | 飞天诚信 | 12.05 | -122.10 | -0.36 | -2.90% | 55352 | 6800.64 | 2.21% | | 600131 | 国网信通 | 17.39 | 31.77 | -0.52 | -2.90% | 125965 | 22227.99 | 1.05% | | 002544 | 普天科技 | 25.32 | 690.86 | -0.76 | -2.91% | 108109 | 28009.57 | 1.59% | | 688228 | 开普云 | 101.94 | -341.50 | -3.06 | -2.91% | 21558.85 | 22316.98 | 3.19% | | 300846 | 首都在线 | 31.02 | -102.75 | -0.95 | -2.97% | 359234 | 113954.9 | 8.66% | | 002153 | 石基信息 | 9.33 | -155.67 | -0.29 | -3.01% | 326333 | 31278.51 | 2.04% | | 688152 | 麒麟信安 | 37.80 | -72.65 | -1.19 | -3.05% | 20395.96 | 7836.377 | 2.00% | | 002316 | 亚联发展 | 5.39 | 506.99 | -0.17 | -3.06% | 122830 | 6748.45 | 3.60% | | 002970 | 锐明技术 | 72.82 | 40.89 | -2.30 | -3.06% | 50497 | 37688.65 | 4.03% | | 300168 | 万达信息 | 5.64 | -17.66 | -0.18 | -3.09% | 197776 | 11349.98 | 1.37% | | 600476 | *ST湘邮 | 11.90 | -4.12 | -0.38 | -3.09% | 27870 | 3368.41 | 1.73% | | 003005 | 竞业达 | 17.50 | -462.57 | -0.56 | -3.10% | 34659 | 6125.04 | 2.73% | | 600406 | 国电南瑞 | 26.41 | 25.49 | -0.86 | -3.15% | 1263187 | 337091.5 | 1.58% | | 603421 | 鼎信通讯 | 8.30 | -9.15 | -0.28 | -3.26% | 136049 | 11489.46 | 2.09% | | 688702 | 盛科通信-U | 282.34 | -762.70 | -9.65 | -3.30% | 63661.43 | 182355.9 | 3.14% | | 301396 | 宏景科技 | 319.33 | 1398.50 | -10.95 | -3.32% | 61458 | 200668.8 | 6.08% | | 600446 | 金证股份 | 12.76 | -98.36 | -0.44 | -3.33% | 175525 | 22877.44 | 1.86% | | 688691 | 灿芯股份 | 112.50 | -119.43 | -3.97 | -3.41% | 76488.29 | 88037.66 | 10.48% | | 300605 | 恒锋信息 | 12.10 | -51.86 | -0.43 | -3.43% | 63775 | 7899.48 | 5.05% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 658806 | 60064.31 | 2.80% | | 300036 | 超图软件 | 14.35 | 146.14 | -0.53 | -3.56% | 138094 | 20291.73 | 3.10% | | 002410 | 广联达 | 10.25 | 41.35 | -0.38 | -3.57% | 427208 | 44547.26 | 2.72% | | 002368 | 太极股份 | 16.04 | -11.29 | -0.60 | -3.61% | 133865 | 21769.97 | 2.16% | | 300050 | 世纪鼎利 | 7.65 | 249.27 | -0.29 | -3.65% | 344314 | 26820.28 | 6.32% | | 920748 | 路桥信息 | 33.60 | -37.91 | -1.28 | -3.67% | 7144 | 2445.296 | 2.00% | | 300249 | 依米康 | 18.31 | 244.84 | -0.70 | -3.68% | 419416 | 78684.66 | 11.21% | | 688262 | 国芯科技 | 38.97 | -48.85 | -1.51 | -3.73% | 128983.2 | 51291.7 | 3.84% | | 001270 | *ST铖昌 | 142.19 | 222.00 | -5.63 | -3.81% | 58065 | 83893.5 | 2.85% | | 300333 | 兆日科技 | 10.83 | -170.26 | -0.43 | -3.82% | 199551 | 22136.86 | 5.96% | | 301178 | 天亿马 | 57.35 | 489.58 | -2.33 | -3.90% | 18596 | 10840.13 | 3.76% | | 920375 | 派诺科技 | 13.93 | 267.59 | -0.57 | -3.93% | 54848 | 7766.063 | 8.45% | | 300300 | 海峡创新 | 12.25 | 57.68 | -0.51 | -4.00% | 543504 | 67090.4 | 8.15% | | 688568 | 中科星图 | 55.89 | -322.14 | -2.38 | -4.08% | 174265 | 98782.71 | 2.16% | | 688682 | 霍莱沃 | 44.57 | -215.71 | -1.92 | -4.13% | 17097.31 | 7734.845 | 1.68% | | 688256 | 寒武纪 | 1208.11 | 279.37 | -52.47 | -4.16% | 130994.6 | 1618413 | 2.08% | | 000889 | 中嘉博创 | 5.08 | -188.59 | -0.24 | -4.51% | 1086233 | 56368.91 | 12.49% | | 688066 | *ST航图 | 13.20 | -1.86 | -0.63 | -4.56% | 66810.8 | 9031.027 | 2.56% | | 300671 | 富满微 | 50.71 | -81.53 | -2.43 | -4.57% | 152088 | 78404.2 | 6.89% | | 300518 | 新迅达 | 28.37 | -52.37 | -1.38 | -4.64% | 106441 | 30914.07 | 5.34% | | 301248 | 杰创智能 | 85.11 | -922.21 | -4.22 | -4.72% | 62583 | 54239.12 | 5.57% | | 688521 | 芯原股份 | 253.33 | -205.50 | -12.58 | -4.73% | 215349.8 | 561402.5 | 4.09% | | 300292 | 吴通控股 | 6.50 | 70.57 | -0.33 | -4.83% | 1979576 | 132059.5 | 17.71% | | 300051 | 琏升科技 | 14.48 | -41.86 | -0.76 | -4.99% | 183035 | 26738.26 | 4.98% | | 300245 | ST天玑 | 7.16 | -50.70 | -0.39 | -5.17% | 139459 | 10224.35 | 4.58% | | 300608 | 思特奇 | 14.40 | -26.26 | -0.86 | -5.64% | 410515 | 61402.28 | 14.27% | | 300085 | 银之杰 | 39.20 | -214.96 | -2.60 | -6.22% | 392168 | 158032.6 | 6.01% | | 301197 | 工大科雅 | 37.58 | 198.11 | -2.70 | -6.70% | 94055 | 36514.23 | 8.65% | | 300352 | ST信源 | 3.23 | -13.98 | -0.26 | -7.45% | 563067 | 18894.55 | 4.41% | | 300010 | ST豆神 | 2.71 | -235.24 | -0.23 | -7.82% | 988431.1 | 27687.53 | 5.94% | | 688227 | 品高股份 | 99.91 | -216.04 | -9.00 | -8.26% | 83268.61 | 85247.71 | 7.37% | | 300730 | 科创信息 | 14.26 | -27.55 | -2.17 | -13.21% | 346387 | 50391.61 | 16.75% | | 300687 | 赛意信息 | 27.16 | -110.78 | -4.69 | -14.73% | 425222 | 120411.5 | 13.01% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3349 | 253.18 | 0.44% |
|