中财网 中财网股票行情
杭叉集团(603298)浙江省上涨家数:169下跌家数:514平均涨幅:-1.04%平均换手:2.15%总成交额:661.49亿元
更新时间：2024-04-19 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材19.9124.51+2.95+17.39%13315825810.0731.06%
301212联盛化学21.1021.16+2.76+15.05%379207914.0914.04%
300839博汇股份8.2910.17+0.97+13.25%15243912194.736.35%
002590万安科技14.6922.05+1.34+10.04%775926111198.617.03%
603500祥和实业11.7442.99+1.07+10.03%246902861.681.02%
603610麒盛科技11.7792.73+1.07+10.00%315543713.960.88%
603657春光科技21.6850.60+1.97+9.99%13033927687.969.64%
002085万丰奥威15.9345.01+1.32+9.03%3517981533855.716.57%
300181佐力药业14.4428.46+1.09+8.16%43132360711.857.17%
300945曼卡龙12.9146.33+0.84+6.96%44127455886.3318.53%
300360炬华科技15.5012.74+1.00+6.90%32558550290.426.57%
600173卧龙地产4.2217.98+0.27+6.84%29610412594.884.23%
002389航天彩虹16.53107.33+0.99+6.37%28911846751.932.92%
300411金盾股份15.60-11815.89+0.92+6.27%914268138423.233.83%
601022宁波远洋9.9025.70+0.56+6.00%47791246607.2919.22%
300100双林股份9.8044.99+0.52+5.60%32490132426.738.39%
002637赞宇科技8.90-138.51+0.44+5.20%765256761.571.73%
603677奇精机械12.9035.84+0.62+5.05%11864615615.386.17%
603557ST起步1.52-1.15+0.07+4.83%41802628.20.78%
301388欣灵电气23.5349.71+1.08+4.81%5737213841.6222.40%
600596新安股份8.5743.91+0.39+4.77%20867617758.091.82%
301068大地海洋27.6941.93+1.26+4.77%71831970.481.81%
002629仁智股份2.45-30.61+0.11+4.70%2300625573.716.50%
605008长鸿高科13.9692.85+0.62+4.65%194842675.040.30%
603822嘉澳环保21.29-51.92+0.94+4.62%237164967.023.09%
002562兄弟科技3.26102.76+0.14+4.49%2978429899.844.25%
600580卧龙电驱15.7121.92+0.66+4.39%1026529156102.97.85%
000913钱江摩托15.7017.84+0.63+4.18%30675447541.296.71%
300772运达股份9.2715.96+0.36+4.04%17361916356.982.51%
605077华康股份20.7614.35+0.79+3.96%352467328.971.54%
301359东南电子17.7740.77+0.66+3.86%301295327.9911.43%
603995甬金股份18.1614.70+0.67+3.83%9987517856.122.73%
603129春风动力137.4719.24+4.97+3.75%1434019421.080.95%
603373安邦护卫33.3334.68+1.11+3.45%4028013265.2915.29%
600283钱江水利13.0022.32+0.43+3.42%13702318100.043.88%
301459丰茂股份37.7121.36+1.19+3.26%92723391.664.89%
603303得邦照明13.0816.61+0.41+3.24%190312431.510.40%
002318久立特材24.7815.95+0.77+3.21%6170915161.850.65%
300930屹通新材18.9029.36+0.58+3.17%291605556.796.19%
002263大东南2.29207.99+0.07+3.15%2094144791.451.11%
600798宁波海运3.3130.48+0.10+3.12%2381087886.971.97%
605166聚合顺11.0617.74+0.33+3.08%382834214.451.21%
601233桐昆股份14.40-38.66+0.42+3.00%15667822475.520.69%
300729乐歌股份19.649.69+0.56+2.94%12214124051.534.14%
600176中国巨石12.1816.02+0.34+2.87%71692486906.911.79%
300837浙矿股份23.3613.23+0.58+2.55%91332159.661.29%
301345涛涛车业72.4828.88+1.78+2.52%110367837.593.76%
002563森马服饰6.2815.09+0.13+2.11%1060856616.370.48%
688306均普智能3.96-43.71+0.08+2.06%550842168.4941.18%
603225新凤鸣14.7020.70+0.28+1.94%8782312821.050.57%
873570坤博精工46.7131.26+0.88+1.92%38991825.8265.07%
300943春晖智控10.0924.61+0.18+1.82%272462775.342.21%
603173福斯达19.6818.17+0.35+1.81%104332036.622.11%
002061浙江交科3.957.81+0.07+1.80%54815621701.832.11%
600865百大集团6.92191.84+0.12+1.76%698424948.941.86%
002795永和智控4.67-21.58+0.08+1.74%48622223815.3711.28%
002648卫星化学19.6013.79+0.33+1.71%13331525967.120.40%
605377华旺科技22.0113.70+0.37+1.71%186654120.160.56%
002493荣盛石化11.37-57.48+0.19+1.70%22269225347.420.23%
000156华数传媒7.4119.93+0.12+1.65%1237289064.520.76%
300469信息发展11.89-19.13+0.19+1.62%13915015997.795.91%
002443金洲管道6.2910.66+0.10+1.62%845245307.241.63%
688777中控技术47.6132.57+0.73+1.56%11162652378.921.43%
301398星源卓镁48.2248.17+0.73+1.54%2479311941.3511.53%
688616西力科技9.6519.70+0.14+1.47%7944762.8620.53%
001255博菲电气23.1032.03+0.33+1.45%83321913.094.17%
601113华鼎股份3.5117.47+0.05+1.45%2305088101.12.09%
301203国泰环保30.1815.88+0.41+1.38%65991977.882.16%
603231索宝蛋白17.7721.12+0.24+1.37%372286580.717.94%
300145中金环境2.9728.93+0.04+1.37%2410677214.631.27%
300435中泰股份13.7215.02+0.18+1.33%517667091.591.41%
600796钱江生化4.6118.52+0.06+1.32%425941966.791.41%
605255天普股份13.1667.28+0.17+1.31%158392079.471.18%
300637扬帆新材6.98-132.62+0.09+1.31%15130010501.216.46%
002001新和成17.6020.07+0.22+1.27%13220123252.190.43%
603073彩蝶实业16.1617.37+0.20+1.25%121321962.233.24%
002034旺能环境13.938.57+0.17+1.24%162862266.630.38%
002942新农股份12.67514.46+0.15+1.20%172012197.781.23%
002064华峰化学7.6716.15+0.09+1.19%17602013498.960.36%
301004嘉益股份73.3416.16+0.83+1.14%105787684.6094.00%
002522浙江众成3.6631.87+0.04+1.10%842473083.270.97%
605028世茂能源15.5813.25+0.17+1.10%163702554.324.09%
600216浙江医药9.2725.10+0.10+1.09%895778277.960.93%
300718长盛轴承15.8131.48+0.17+1.09%199223110.391.04%
603605珀莱雅104.5538.84+1.09+1.05%5612959459.791.42%
688623双元科技60.6426.60+0.61+1.02%1582961.21131.11%
603081大丰实业10.0222.96+0.10+1.01%257772573.050.64%
600273嘉化能源8.139.59+0.08+0.99%1202809801.520.86%
603337杰克股份24.4124.53+0.24+0.99%234775757.410.50%
002322理工能科14.4722.31+0.14+0.98%7095010356.091.94%
000967盈峰环境5.1933.09+0.05+0.97%1013465289.160.32%
002440闰土股份6.2945.66+0.06+0.96%283211793.330.29%
300695兆丰股份43.0416.62+0.41+0.96%35371514.810.50%
002332仙琚制药10.5415.07+0.10+0.96%482195067.670.49%
600023浙能电力6.4823.56+0.06+0.93%51261433253.70.38%
600987航民股份8.7413.40+0.08+0.92%428373737.130.41%
605177东亚药业26.2223.10+0.24+0.92%198875257.681.75%
870508丰安股份7.7516.95+0.07+0.91%3917302.4171.50%
600352浙江龙盛9.0013.45+0.08+0.90%16659215029.510.51%
300611美力科技7.9128058.52+0.07+0.89%5051539943.44%
300649杭州园林10.20-113.33+0.09+0.89%245992484.672.34%
601339百隆东方5.7116.99+0.05+0.88%380022170.510.25%
600521华海药业15.1720.54+0.13+0.86%7130610711.460.49%
600704物产中大4.677.08+0.04+0.86%40226818850.630.79%
603980吉华集团3.56-10.84+0.03+0.85%415141488.70.59%
601018宁波港3.6815.34+0.03+0.82%1459495376.180.09%
600177雅戈尔7.669.94+0.06+0.79%15026711546.780.32%
300669沪宁股份12.8048.08+0.10+0.79%135601742.850.76%
873690捷众科技11.9421.46+0.09+0.76%4572544.83622.50%
301225恒勃股份24.8824.58+0.18+0.73%78311949.833.13%
603172万丰股份12.5734.27+0.09+0.72%382404814.1611.46%
605138盛泰集团5.8517.09+0.04+0.69%405982359.561.37%
002003伟星股份11.8724.87+0.08+0.68%762949091.4490.87%
600261阳光照明2.9920.23+0.02+0.67%427871280.730.32%
603811诚意药业7.5314.25+0.05+0.67%166581254.160.51%
603338浙江鼎力70.3221.27+0.44+0.63%3751426427.050.74%
605580恒盛能源9.9120.43+0.06+0.61%234842341.073.28%
300796贝斯美15.2647.15+0.09+0.59%224453419.750.62%
603568伟明环保20.4117.60+0.12+0.59%6205012771.520.37%
836961西磁科技17.2426.02+0.10+0.58%83641469.3714.77%
603556海兴电力49.9624.85+0.28+0.56%6578733126.781.35%
002779中坚科技30.9187.33+0.17+0.55%46331431.50.39%
603195公牛集团109.7226.87+0.59+0.54%58226388.250.07%
603558健盛集团11.1915.27+0.06+0.54%315473562.160.85%
603607京华激光13.1326.62+0.07+0.54%461065993.92.58%
600982宁波能源3.819.80+0.02+0.53%852113259.180.76%
873169七丰精工5.7322.06+0.03+0.53%7524432.18811.49%
001358兴欣新材37.3923.24+0.19+0.51%2740510378.112.71%
688606奥泰生物73.03-77.71+0.37+0.51%28612087.9860.72%
688571杭华股份5.9321.50+0.03+0.51%16418976.3840.39%
002032苏泊尔60.7522.48+0.30+0.50%156869500.130.19%
002479富春环保4.0717.92+0.02+0.49%889173654.61.03%
603788宁波高发12.2921.78+0.06+0.49%248663056.621.11%
831855浙江大农8.2814.84+0.04+0.49%4697393.13872.20%
002381双箭股份8.3214.16+0.04+0.48%439883668.851.37%
688819天能股份29.7412.55+0.14+0.47%167874984.2190.17%
002206海利得4.2514.17+0.02+0.47%1114654772.061.22%
002468申通快递8.6344.36+0.04+0.47%1022838966.980.69%
002144宏达高科8.7120.33+0.04+0.46%195041691.121.41%
300439美康生物8.8715.13+0.04+0.45%431553876.081.48%
603767中马传动13.4657.09+0.06+0.45%464676222.721.51%
603085天成自控9.35-13.04+0.04+0.43%929538614.682.51%
300727润禾材料21.8935.05+0.08+0.37%370198233.443.25%
002574明牌珠宝5.55-25.32+0.02+0.36%1467038242.5512.78%
301335天元宠物18.0526.48+0.06+0.33%2724492.230.55%
601002晋亿实业3.50528.84+0.01+0.29%542081922.020.57%
000906浙商中拓7.736.40+0.02+0.26%496703861.350.72%
600926杭州银行12.034.96+0.03+0.25%17150220587.190.32%
300838浙江力诺12.1114.65+0.03+0.25%114091385.591.13%
603948建业股份20.2310.35+0.05+0.25%86951757.220.54%
600724宁波富达4.1225.87+0.01+0.24%456501900.710.32%
603917合力科技12.9344.36+0.03+0.23%296823931.441.89%
002142宁波银行22.385.79+0.05+0.22%26410159197.860.40%
603213镇洋发展8.9815.69+0.02+0.22%365393297.312.35%
600126杭钢股份5.1795.81+0.01+0.19%26406013768.060.78%
605318法狮龙16.00130.77+0.03+0.19%5495881.040.43%
600051宁波联合5.7116.72+0.01+0.18%195181115.590.63%
001336楚环科技19.0431.23+0.03+0.16%57661091.752.02%
300920润阳科技12.7439.57+0.02+0.16%174402229.182.70%
601609金田股份6.3923.48+0.01+0.16%938696056.270.64%
603637镇海股份6.8016.37+0.01+0.15%341622330.431.40%
601567三星医疗35.4428.81+0.05+0.14%6217621877.430.45%
300897山科智能29.0421.27+0.04+0.14%525215381.23%
603505金石资源30.5152.89+0.04+0.13%252157736.6890.42%
603733仙鹤股份17.2823.23+0.02+0.12%164242846.940.23%
688299长阳科技11.9936.50+0.01+0.08%410884948.8691.43%
603600永艺股份12.3715.75+0.01+0.08%189922369.540.63%
603103横店影视14.8756.86+0.01+0.07%182492719.340.29%
002508老板电器24.6313.65+0.01+0.04%6332615612.610.68%
000559万向钱潮--------------
600120浙江东方3.8026.760.000.00%1667526360.630.49%
600572康恩贝5.0217.160.000.00%27459813753.461.07%
002010传化智联4.3819.050.000.00%891753945.140.33%
002173创新医疗7.64-100.060.000.00%1031037973.852.43%
002280联络互动1.87-4.200.000.00%2636154964.311.34%
601177杭齿前进7.8314.810.000.00%268042089.940.67%
601789宁波建工3.9613.070.000.00%1300045154.51.20%
002617露笑科技5.5781.790.000.00%30302716867.061.60%
002641公元股份4.7119.680.000.00%1150385412.631.01%
002767先锋电子11.78231.870.000.00%369924337.162.84%
002758浙农股份9.0810.780.000.00%171691556.020.34%
603298杭叉集团31.7917.290.000.00%6029019186.390.64%
603823百合花7.5128.710.000.00%678015085.031.65%
603045福达合金11.2728.720.000.00%803449267.865.93%
601916浙商银行3.015.490.000.00%64748119533.940.30%
300893松原股份28.8232.870.000.00%72112069.570.64%
301216万凯新材12.1411.300.000.00%166482028.010.58%
301309万得凯23.2124.780.000.00%2338543.330.94%
001367海森药业30.9921.99-0.01-0.03%2699831.891.53%
001270铖昌科技48.5495.33-0.02-0.04%194609371.682.50%
002840华统股份20.83-40.81-0.02-0.10%4983610377.271.07%
430685新芝生物9.7319.59-0.01-0.10%1878181.91440.42%
603237五芳斋27.2123.11-0.03-0.11%40521102.610.46%
600668尖峰集团8.6612.89-0.01-0.12%156461360.050.45%
002372伟星新材16.8818.76-0.02-0.12%5971510116.450.41%
603896寿仙谷24.0616.92-0.03-0.12%125533014.650.62%
000963华东医药31.4819.45-0.04-0.13%11156734904.340.64%
601108财通证券7.3517.60-0.01-0.14%19588514438.750.42%
301092争光股份29.1035.37-0.04-0.14%8843125668.7820.63%
002120韵达股份7.1210.86-0.01-0.14%1141608168.60.41%
002730电光科技7.0522.59-0.01-0.14%675214835.131.95%
301032新柴股份6.7385.22-0.01-0.15%283671910.313.43%
002006精工科技13.1821.51-0.02-0.15%413345418.230.91%
002048宁波华翔13.1810.18-0.02-0.15%386335113.40.74%
002430杭氧股份31.0725.14-0.05-0.16%3864412098.740.40%
002404嘉欣丝绸5.6715.10-0.01-0.18%356672012.670.77%
605116奥锐特22.6035.71-0.04-0.18%106872422.540.27%
600571信雅达11.12-437.28-0.02-0.18%30206133925.996.78%
688075安旭生物32.7641.91-0.06-0.18%1586517.97210.50%
603165荣晟环保10.7811.09-0.02-0.19%182491975.390.66%
605566福莱蒽特15.69113.62-0.03-0.19%72281135.031.16%
600526菲达环保4.4417.23-0.01-0.22%410641827.550.58%
300587天铁股份3.96144.11-0.01-0.25%846413370.330.89%
301193家联科技18.5436.44-0.05-0.27%4355806.380.48%
600267海正药业7.4114.55-0.02-0.27%456023390.770.38%
603931格林达18.4225.08-0.05-0.27%140952585.310.71%
300076GQY视讯3.58-91.58-0.01-0.28%1417645142.333.34%
002344海宁皮城3.4424.86-0.01-0.29%520381796.480.41%
601878浙商证券10.0522.23-0.03-0.30%21982822167.210.57%
603583捷昌驱动21.6036.17-0.07-0.32%398308587.641.04%
300478杭州高新9.1240.47-0.03-0.33%135511237.371.10%
300673佩蒂股份12.11-51.20-0.04-0.33%206592490.131.24%
870656海昇药业14.6112.31-0.05-0.34%1394202.44410.87%
300878维康药业16.97123.70-0.06-0.35%89101496.971.15%
002214大立科技13.60-29.35-0.05-0.37%378455132.380.79%
605060联德股份15.5714.95-0.06-0.38%76501191.650.32%
603687大胜达10.3653.92-0.04-0.38%288652997.70.53%
000411英特集团10.1712.72-0.04-0.39%217872219.630.68%
603757大元泵业22.5811.06-0.09-0.40%73271656.590.44%
002043兔宝宝9.9116.21-0.04-0.40%465314629.630.64%
301550斯菱股份29.3523.65-0.12-0.41%166654949.056.06%
603379三美股份43.42101.22-0.18-0.41%3583615640.930.59%
873527夜光明7.0125.19-0.03-0.43%2556178.23940.99%
600059古越龙山8.9220.50-0.04-0.45%403833619.030.44%
603239浙江仙通15.2923.98-0.07-0.46%254013867.890.94%
688215瑞晟智能22.8782.27-0.11-0.48%3354764.15250.84%
600512腾达建设2.0268.61-0.01-0.49%1093372226.780.69%
603093南华期货10.0215.21-0.05-0.50%255462566.290.42%
603901永创智能7.9830.59-0.04-0.50%608414887.411.26%
300163先锋新材1.99-86.91-0.01-0.50%1920803868.524.61%
600884杉杉股份11.6915.67-0.06-0.51%821439554.4890.47%
834062科润智控5.8314.69-0.03-0.51%10008582.97360.80%
836270天铭科技11.2216.44-0.06-0.53%4862548.37792.19%
603010万盛股份9.2529.68-0.05-0.54%110051025.10.23%
300969恒帅股份73.2031.17-0.40-0.54%35622604.71.56%
603889新澳股份7.2613.12-0.04-0.55%697045094.190.97%
605056咸亨国际12.5532.73-0.07-0.55%429595405.362.69%
603033三维股份14.3356.99-0.08-0.56%133901928.610.13%
601921浙版传媒8.6612.99-0.05-0.57%449363908.451.06%
300901中胤时尚6.8076.46-0.04-0.58%12939881.760.54%
300441鲍斯股份6.7415.67-0.04-0.59%645034352.651.02%
601528瑞丰银行5.035.71-0.03-0.59%1865689380.62.36%
300519新光药业11.5923.74-0.07-0.60%93601089.190.82%
300412迦南科技3.26-17.97-0.02-0.61%845862767.781.79%
603301振德医疗19.119.67-0.12-0.62%59831146.910.22%
605555德昌股份19.0923.77-0.12-0.62%266715028.91.97%
000925众合科技6.26-226.28-0.04-0.63%883405575.461.61%
605005合兴股份15.6127.59-0.10-0.64%92031435.760.23%
300539横河精密7.7050.48-0.05-0.65%263002027.521.54%
002415海康威视31.7623.06-0.21-0.66%24015276449.020.26%
688290景业智能37.7552.06-0.25-0.66%46821753.6220.78%
603216梦天家居9.0414.97-0.06-0.66%138461255.582.44%
300953震裕科技63.26271.71-0.42-0.66%101886385.221.64%
603088宁波精达7.4220.40-0.05-0.67%430733212.370.99%
300314戴维医疗10.3520.19-0.07-0.67%233672423.961.23%
600927永安期货13.2625.43-0.09-0.67%267023556.60.51%
003041真爱美家11.7111.37-0.08-0.68%106051246.570.78%
600113浙江东日7.2414.74-0.05-0.69%268701951.360.65%
300882万胜智能20.2417.06-0.14-0.69%174323535.170.92%
002434万里扬5.7320.65-0.04-0.69%662603809.650.51%
688203海正生材8.4939.51-0.06-0.70%3797324.47150.33%
300849锦盛新材12.71-53.88-0.09-0.70%97661241.70.80%
002203海亮股份9.5615.35-0.07-0.73%665436449.530.34%
001225和泰机电32.3718.38-0.24-0.74%34351116.881.89%
603703盛洋科技9.411097.20-0.07-0.74%130931230.420.32%
300401花园生物10.6124.78-0.08-0.75%12966313932.72.43%
002247聚力文化1.31-3.34-0.01-0.76%1753402317.652.72%
300244迪安诊断14.37-19.47-0.11-0.76%7801311200.991.55%
603331百达精工10.3517.62-0.08-0.77%191421988.480.95%
002931锋龙股份12.74-370.59-0.10-0.78%222282839.731.19%
300746汉嘉设计6.35131.24-0.05-0.78%289511838.291.30%
605055迎丰股份4.96-213.08-0.04-0.80%388461930.550.88%
600491龙元建设2.46-3.23-0.02-0.81%1174602909.290.77%
605337李子园12.2820.44-0.10-0.81%227692798.840.58%
603520司太立10.94-66.83-0.09-0.82%287233132.070.84%
830974凯大催化6.0723.42-0.05-0.82%6932421.00150.65%
838227美登科技21.3519.60-0.18-0.84%916194.68620.87%
002532天山铝业6.9514.66-0.06-0.86%48203234070.051.17%
002154报喜鸟5.7812.09-0.05-0.86%1037986054.840.88%
603877太平鸟14.8519.36-0.13-0.87%314274704.280.66%
603266天龙股份18.0431.67-0.16-0.88%316745768.811.59%
002266浙富控股3.3412.42-0.03-0.89%2684589113.090.55%
002224三力士4.4558.96-0.04-0.89%459112054.420.72%
301399英特科技29.2522.87-0.27-0.91%82492429.133.75%
605228神通科技9.66133.00-0.09-0.92%262132564.170.62%
600415小商品城8.5121.54-0.08-0.93%24439020994.620.45%
600160巨化股份23.2866.61-0.22-0.94%18577943717.690.69%
301218华是科技21.0167.12-0.20-0.94%222394685.43.97%
601579会稽山10.4530.07-0.10-0.95%200122099.670.42%
003017大洋生物16.5419.62-0.16-0.96%86641441.141.29%
301280珠城科技37.0024.60-0.36-0.96%57412130.992.18%
600208新湖中宝2.047.84-0.02-0.97%2576535288.870.30%
301317鑫磊股份16.2846.57-0.16-0.97%2758454.280.62%
603001ST奥康3.98-4.85-0.04-1.00%5603223.950.14%
002019亿帆医药10.9199.18-0.11-1.00%517135665.590.61%
605007五洲特纸14.8722.01-0.15-1.00%135392026.420.34%
002112三变科技7.9338.24-0.08-1.00%428453417.471.63%
605162新中港6.7818.27-0.07-1.02%460913163.454.54%
300027华谊兄弟1.91-5.28-0.02-1.04%1863173578.410.77%
603277银都股份28.3023.30-0.30-1.05%80412287.730.19%
002444巨星科技26.2919.01-0.28-1.05%7356719378.830.64%
301255通力科技29.0936.50-0.31-1.05%73262132.42.69%
002199东晶电子5.54-20.25-0.06-1.07%471622613.61.94%
603070万控智造12.0022.03-0.13-1.07%129781573.721.51%
001228永泰运23.8816.54-0.26-1.08%105732553.431.93%
301057汇隆新材10.9927.21-0.12-1.08%136091495.372.63%
300645正元智慧12.7725.02-0.14-1.08%238483063.751.68%
002067景兴纸业2.6964.78-0.03-1.10%1042702825.640.99%
300743天地数码9.8530.75-0.11-1.10%171611700.071.33%
002703浙江世宝11.59123.49-0.13-1.11%10966012735.881.98%
301066万事利8.83217.68-0.10-1.12%118741048.641.65%
688088虹软科技27.27128.46-0.31-1.12%4975013774.641.23%
605011杭州热电24.5847.14-0.28-1.13%4375910908.083.61%
600814杭州解百6.0817.18-0.07-1.14%524023204.980.72%
002244滨江集团6.074.54-0.07-1.14%18882311505.070.70%
600797浙大网新5.1276.55-0.06-1.16%707173635.740.69%
002515金字火腿4.26217.56-0.05-1.16%545112339.850.48%
300880迦南智能14.4320.21-0.17-1.16%158592293.10.82%
001333光华股份16.0917.58-0.19-1.17%82181323.891.87%
002284亚太股份6.7451.38-0.08-1.17%765565168.51.05%
003011海象新材14.226.69-0.17-1.18%198222836.682.59%
301353普莱得23.3725.84-0.28-1.18%3842901.822.02%
301237和顺科技19.9159.60-0.24-1.19%67731347.711.79%
603300华铁应急5.8014.23-0.07-1.19%1112426500.620.57%
600226瀚叶股份2.4775.28-0.03-1.20%636791585.670.20%
688581安杰思67.3120.38-0.82-1.20%24001612.091.74%
301056森赫股份7.3225.72-0.09-1.21%368962726.415.53%
002634棒杰股份4.8589.92-0.06-1.22%208941019.410.55%
002718友邦吊顶11.3120.06-0.14-1.22%107391226.691.65%
688611杭州柯林28.7448.47-0.36-1.24%1855534.48620.24%
000705浙江震元7.1829.38-0.09-1.24%348342513.251.24%
002849威星智能12.7442.81-0.16-1.24%415565353.032.21%
605303园林股份7.14-4.43-0.09-1.24%13538975.41.99%
603506南都物业7.9112.67-0.10-1.25%137221090.690.73%
603208江山欧派25.99-121.02-0.33-1.25%71901874.640.41%
605155西大门12.4418.69-0.16-1.27%115201438.180.86%
002020京新药业10.0914.04-0.13-1.27%10663610783.411.62%
688469芯联集成-U4.62-16.62-0.06-1.28%809423761.1360.74%
600776东方通信9.2163.39-0.12-1.29%4594842450.48%
301222浙江恒威20.6716.81-0.27-1.29%48071005.031.64%
002276万马股份8.4215.70-0.11-1.29%913637733.440.89%
002677浙江美大9.9314.48-0.13-1.29%968579704.041.66%
002686亿利达4.5366.48-0.06-1.31%477762193.510.91%
000607华媒控股3.7643.27-0.05-1.31%614762327.080.69%
600537亿晶光电3.7311.72-0.05-1.32%1177104414.840.99%
300558贝达药业35.9243.28-0.49-1.35%3559712774.240.85%
001278一彬科技16.1120.48-0.22-1.35%95771552.531.90%
605500森林包装6.4621.93-0.09-1.37%177881160.511.67%
000795英洛华5.7374.91-0.08-1.38%829834822.890.73%
605080浙江自然17.1618.59-0.24-1.38%145412519.163.09%
001222源飞宠物12.1218.57-0.17-1.38%141901719.351.81%
300702天宇股份16.23-63.51-0.23-1.40%174902839.50.83%
002082万邦德4.23-42.49-0.06-1.40%284721213.340.50%
600032浙江新能7.0336.00-0.10-1.40%574784079.391.08%
600052东望时代3.51-16.70-0.05-1.40%395271409.640.47%
603949雪龙集团13.3239.84-0.19-1.41%118661583.220.56%
000517荣安地产2.109.24-0.03-1.41%1099862334.30.44%
603215比依股份18.1215.38-0.26-1.41%334326082.824.74%
002131利欧股份2.088.10-0.03-1.42%65847113824.191.13%
605003众望布艺15.8825.90-0.23-1.43%5920945.730.54%
301119正强股份18.4919.10-0.27-1.44%64931207.612.38%
301097天益医疗38.1837.91-0.56-1.45%588225.520.32%
300998宁波方正19.75237.53-0.29-1.45%68111351.661.04%
600790轻纺城3.4023.24-0.05-1.45%400601374.610.27%
300426唐德影视7.4827.88-0.11-1.45%423863189.331.07%
603538美诺华12.1614.44-0.18-1.46%158901942.450.75%
300329海伦钢琴4.04161.43-0.06-1.46%516932086.542.05%
301096百诚医药72.3831.48-1.08-1.47%53403843.120.77%
002712思美传媒4.02-16.30-0.06-1.47%1131814588.592.09%
300351永贵电器16.6963.87-0.25-1.48%12809221862.084.92%
600477杭萧钢构2.6721.54-0.04-1.48%1072882887.030.45%
603867新化股份25.2316.41-0.38-1.48%90922308.880.49%
002250联化科技5.3017.54-0.08-1.49%908464858.510.99%
301507民生健康11.2646.79-0.17-1.49%170341930.591.91%
601599浙文影业3.3134.03-0.05-1.49%1053423496.991.18%
834639晨光电缆3.9314.90-0.06-1.50%4425175.40270.50%
603238诺邦股份10.4430.11-0.16-1.51%111691178.280.63%
603321梅轮电梯6.5231.47-0.10-1.51%392132553.941.28%
301198喜悦智行7.8026.41-0.12-1.52%190431500.962.45%
603178圣龙股份25.95125.32-0.40-1.52%3911010183.581.65%
688549中巨芯-U5.82627.76-0.09-1.52%523923068.7391.86%
600683京投发展3.87-4.35-0.06-1.53%1354315293.141.83%
603897长城科技18.5825.49-0.29-1.54%147082744.950.71%
603839安正时尚5.11-5.51-0.08-1.54%257761328.30.65%
600235民丰特纸4.4733.61-0.07-1.54%425961920.961.21%
301055张小泉11.44183.33-0.18-1.55%8049932.521.38%
688130晶华微28.59-1291.01-0.45-1.55%1576449.3110.97%
600232金鹰股份4.4245.62-0.07-1.56%470212088.981.29%
601116三江购物8.1734.03-0.13-1.57%330952725.070.60%
301390经纬股份29.4322.65-0.47-1.57%34451019.662.30%
002633申科股份6.25-32.33-0.10-1.57%187171175.661.25%
301356天振股份14.90-47.38-0.24-1.59%5155774.730.95%
873223荣亿精密3.04-15.36-0.05-1.62%4411136.09550.55%
002133广宇集团2.4314.04-0.04-1.62%874092151.931.14%
603181皇马科技9.7217.62-0.16-1.62%9700950.850.16%
688005容百科技32.1826.82-0.53-1.62%10635634886.983.37%
603105芯能科技8.4819.26-0.14-1.62%297492533.280.59%
002164宁波东力4.20-45.13-0.07-1.64%552542339.811.15%
300349金卡智能13.1112.93-0.22-1.65%7980710533.712.14%
603806福斯特24.1524.33-0.41-1.67%8475120428.750.45%
002095生意宝13.47161.89-0.23-1.68%272213705.261.08%
603578三星新材12.8017.59-0.22-1.69%6216797.660.34%
301019宁波色母17.4120.49-0.30-1.69%57141007.110.98%
688360德马科技15.0722.16-0.26-1.70%5398816.56920.45%
605268王力安防7.5380.73-0.13-1.70%233891765.750.54%
603316诚邦股份4.04-10.72-0.07-1.70%443751803.41.68%
300025华星创业8.64-292.86-0.15-1.71%843427369.051.95%
603816顾家家居32.1813.85-0.56-1.71%4042712985.680.49%
300234开尔新材4.0227.19-0.07-1.71%577882341.771.68%
002860星帅尔9.1813.90-0.16-1.71%381133523.171.85%
300795米奥会展34.2127.80-0.60-1.72%87472998.41.00%
003036泰坦股份8.5414.19-0.15-1.73%170731475.230.83%
603260合盛硅业47.6820.29-0.84-1.73%115955544.850.11%
300277海联讯6.23184.70-0.11-1.74%188001182.820.56%
002062宏润建设3.9612.88-0.07-1.74%524232095.680.53%
300652雷迪克20.9119.99-0.37-1.74%97922053.921.06%
002725跃岭股份8.44-45.77-0.15-1.75%576424928.372.74%
688320禾川科技25.8773.25-0.46-1.75%83762173.8190.80%
002126银轮股份17.9724.14-0.32-1.75%10540418899.511.36%
002610爱康科技1.68-13.91-0.03-1.75%3918846636.790.88%
601877正泰电器19.5510.99-0.35-1.76%9026517633.30.42%
002099海翔药业5.51-56.56-0.10-1.78%523932914.520.32%
300266兴源环境1.65-3.86-0.03-1.79%919591539.580.59%
603219富佳股份14.2729.87-0.26-1.79%8549912466.875.51%
300813泰林生物14.8129.96-0.27-1.79%93721402.991.59%
000631顺发恒业2.7420.97-0.05-1.79%972922692.320.41%
301081严牌股份7.1125.04-0.13-1.80%155551115.541.84%
002570贝因美2.73-17.25-0.05-1.80%1014722801.240.94%
002012凯恩股份3.7937.34-0.07-1.81%5271420191.13%
603008喜临门16.1325.59-0.30-1.83%146612385.130.39%
833030立方控股8.5025.79-0.16-1.85%2744234.11781.22%
301053远信工业17.4257.30-0.33-1.86%102961820.414.43%
002488金固股份4.73-5.91-0.09-1.87%949344530.411.04%
600130波导股份3.13126.58-0.06-1.88%1233833887.741.61%
002863今飞凯达4.1622.62-0.08-1.89%639182690.51.28%
603015弘讯科技6.7572.21-0.13-1.89%469633198.861.16%
300307慈星股份4.6732.25-0.09-1.89%663403113.840.85%
002915中欣氟材10.88-18.96-0.21-1.89%655557204.882.27%
002897意华股份30.0252.73-0.58-1.90%174685250.861.07%
605277新亚电子13.9127.07-0.27-1.90%595458260.112.29%
688109品茗科技27.30-121.53-0.53-1.90%43511192.6880.55%
300698万马科技28.7559.77-0.56-1.91%91092624.750.74%
688092爱科科技30.9032.52-0.61-1.94%75702369.0511.28%
000739普洛药业12.6514.07-0.25-1.94%12099715277.391.03%
300879大叶股份11.12-22.91-0.22-1.94%105541182.680.66%
688184帕瓦股份16.1742.33-0.32-1.94%1786289.96970.29%
603617君禾股份5.5459.73-0.11-1.95%543663024.951.42%
834058华洋赛车15.0016.40-0.30-1.96%6002916.6294.27%
002940昂利康14.4722.66-0.29-1.96%4329630.30.23%
605259绿田机械20.9512.23-0.42-1.97%52751116.950.98%
603168莎普爱思8.4740.08-0.17-1.97%392733345.691.22%
600576祥源文旅5.4638.49-0.11-1.97%552153046.910.82%
605020永和股份24.7640.16-0.50-1.98%201525037.541.14%
000980众泰汽车1.98-10.63-0.04-1.98%53695010732.481.10%
002370亚太药业2.97-152.33-0.06-1.98%5752717230.94%
300792壹网壹创16.2826.45-0.33-1.99%209013420.151.00%
002489浙江永强2.4534.39-0.05-2.00%947202345.430.51%
300250初灵信息12.20-25.42-0.25-2.01%316393907.871.93%
300766每日互动10.73728.05-0.22-2.01%598376459.31.65%
300488恒锋工具21.3334.99-0.44-2.02%109952351.80.80%
300512中亚股份5.8136.08-0.12-2.02%15640914.760.48%
603662柯力传感28.5029.03-0.59-2.03%4850213935.221.73%
605507国邦医药15.8914.40-0.33-2.03%6736710669.912.23%
603177德创环保7.19-131.68-0.15-2.04%158461149.540.78%
688270臻镭科技41.0786.64-0.86-2.05%127385265.181.24%
002756永兴材料48.475.12-1.02-2.06%2882114060.910.75%
832149利尔达4.26117.06-0.09-2.07%10038429.0310.88%
603116红蜻蜓4.7352.46-0.10-2.07%691963316.481.20%
688475萤石网络44.9342.33-0.95-2.07%64952931.60.22%
002534西子洁能9.41127.44-0.20-2.08%283372692.230.39%
300451创业慧康3.76158.76-0.08-2.08%2253178552.151.68%
300459汤姆猫3.7454.78-0.08-2.09%48056518081.031.57%
300020银江技术6.0649.76-0.13-2.10%1607129825.562.10%
300898熊猫乳品18.1723.65-0.39-2.10%196163593.151.79%
600857宁波中百6.9825.79-0.15-2.10%907296377.44.04%
605180华生科技13.8968.83-0.30-2.11%7612010743.6515.67%
002632道明光学6.9012.93-0.15-2.13%15681010862.22.70%
300984金沃股份19.6840.08-0.43-2.14%2906577.580.98%
603055台华新材10.0619.95-0.22-2.14%365053696.430.41%
002122汇洲智能3.1912.56-0.07-2.15%1638775286.960.82%
603258电魂网络16.2770.07-0.36-2.16%274984484.861.12%
300553集智股份25.6853.68-0.57-2.17%117663047.022.20%
605378野马电池19.7425.88-0.44-2.18%188223755.411.41%
601865福莱特24.8621.18-0.56-2.20%10040224779.550.53%
603665康隆达18.1257.22-0.41-2.21%132852432.530.83%
603305旭升集团12.7915.28-0.29-2.22%582227488.240.62%
688307中润光学17.0541.30-0.39-2.24%3667630.46040.64%
603079圣达生物9.17-86.28-0.21-2.24%215171998.111.26%
300078思创医惠2.62-2.39-0.06-2.24%1121223009.411.27%
002135东南网架4.3626.87-0.10-2.24%598032639.370.55%
688348昱能科技64.8734.86-1.49-2.25%102396660.4241.79%
301052果麦文化25.5847.17-0.59-2.25%4926912850.76.64%
603229奥翔药业9.5119.88-0.22-2.26%444104224.40.75%
300111向日葵2.1673.29-0.05-2.26%822371804.090.73%
301201诚达药业18.1337.09-0.42-2.26%91341673.071.05%
603218日月股份11.6022.70-0.27-2.27%10303712047.791.06%
603700宁水集团10.7316.61-0.25-2.28%142791544.660.70%
603289泰瑞机器9.8238.26-0.23-2.29%22417822351.767.65%
300550和仁科技9.37-25.90-0.22-2.29%191071796.420.73%
601882海天精工27.8923.89-0.66-2.31%4770513240.750.91%
600830香溢融通5.91120.96-0.14-2.31%752604488.241.66%
600330天通股份7.1727.22-0.17-2.32%1141808257.440.93%
301295美硕科技21.9029.16-0.52-2.32%74911647.164.16%
002602世纪华通4.21-4.94-0.10-2.32%53804322746.450.78%
688255凯尔达18.9284.07-0.45-2.32%68451301.8860.98%
603048浙江黎明13.4565.17-0.32-2.32%172882353.684.58%
300853申昊科技15.95-222.94-0.38-2.33%112491809.931.02%
002427尤夫股份3.313.07-0.08-2.36%493471645.430.50%
301082久盛电气10.7424.33-0.26-2.36%170441847.542.51%
300643万通智控9.5020.78-0.23-2.36%1199511460.52%
002375亚厦股份3.7124.35-0.09-2.37%542382029.740.41%
003025思进智能11.1127.15-0.27-2.37%413774632.322.08%
300133华策影视6.9230.67-0.17-2.40%86869460576.465.34%
002624完美世界9.7538.49-0.24-2.40%25624525172.621.40%
603119浙江荣泰24.2843.39-0.60-2.41%63831554.580.91%
002472双环传动22.0623.06-0.55-2.43%137445304101.81%
600152维科技术4.81-21.15-0.12-2.43%604462921.51.14%
300270中威电子5.16-20.58-0.13-2.46%451372343.521.86%
300992泰福泵业15.7834.75-0.40-2.47%6145978.861.41%
300461田中精机14.53229.14-0.37-2.48%203562971.62.49%
603222济民医疗5.45-1387.19-0.14-2.50%432742372.050.81%
605358立昂微20.1958.96-0.52-2.51%386817868.850.57%
002364中恒电气5.42-75.49-0.14-2.52%513132812.090.92%
301316慧博云通15.4277.45-0.40-2.53%374525833.091.54%
603171税友股份21.54105.18-0.56-2.53%110022392.441.22%
603926铁流股份8.8021.58-0.23-2.55%225942003.331.08%
600633浙数文化9.9318.96-0.26-2.55%12888912877.151.02%
603618杭电股份4.5623.26-0.12-2.56%564752606.760.82%
603130云中马18.8921.26-0.50-2.58%4771905.880.89%
603456九洲药业14.7312.82-0.39-2.58%14159921007.761.58%
688789宏华数科111.6740.38-2.96-2.58%41554704.3010.59%
688767博拓生物24.41-132.81-0.65-2.59%2390588.71950.59%
002687乔治白5.6313.99-0.15-2.60%747134255.811.84%
603667五洲新春16.0746.07-0.43-2.61%8760014158.512.39%
002937兴瑞科技20.1522.47-0.54-2.61%448718940.251.52%
603661恒林股份41.7813.80-1.12-2.61%93903973.310.68%
002124天邦食品2.61-2.79-0.07-2.61%2779817307.641.75%
603282亚光股份19.1412.59-0.52-2.64%66111278.831.05%
002388新亚制程3.68-137.85-0.10-2.65%1055733940.092.12%
600763通策医疗52.9831.18-1.44-2.65%2807714960.450.88%
603997继峰股份12.47-12.26-0.34-2.65%570317120.720.49%
001256炜冈科技13.5723.19-0.37-2.65%5594766.271.37%
300548博创科技22.2778.34-0.61-2.67%9147820531.374.12%
605009豪悦护理41.4914.68-1.14-2.67%104094344.30.67%
688006杭可科技21.4215.68-0.59-2.68%265625723.1050.44%
002196方正电机5.07-17.90-0.14-2.69%1283716595.722.66%
300582英飞特7.22-35.94-0.20-2.70%323922358.671.46%
603040新坐标19.0914.46-0.53-2.70%94011819.280.70%
600460士兰微18.25-848.64-0.51-2.72%8239915159.230.58%
300626华瑞股份6.0764.32-0.17-2.72%373102280.872.10%
600366宁波韵升5.70-28.47-0.16-2.73%1331387679.571.25%
603799华友钴业29.4512.86-0.83-2.74%346516103853.42.05%
301368丰立智能37.52140.78-1.06-2.75%3830814503.975.97%
301141中科磁业41.7074.39-1.18-2.75%184427839.26.58%
301009可靠股份7.40-65.54-0.21-2.76%135381011.591.39%
301157华塑科技28.1738.44-0.80-2.76%35391006.131.71%
301065本立科技15.8430.22-0.45-2.76%90641470.921.99%
688296和达科技8.43-30.93-0.24-2.77%8902760.3881.48%
603290斯达半导135.7325.49-3.87-2.77%1628822168.520.95%
688310迈得医疗23.8423.55-0.68-2.77%60951462.0290.52%
002761浙江建投8.0418.58-0.23-2.78%21158417104.531.96%
605068明新旭腾14.6328.51-0.42-2.79%175442589.031.08%
300283温州宏丰4.5193.34-0.13-2.80%671603056.952.18%
001211双枪科技15.26-44.62-0.44-2.80%135882098.093.61%
688379华光新材13.7829.63-0.40-2.82%5762804.28820.64%
002326永太科技8.95-84.15-0.26-2.82%823077457.421.02%
600768宁波富邦7.906.15-0.23-2.83%379203037.932.84%
603095越剑智能14.7656.32-0.43-2.83%120301807.950.65%
603685晨丰科技12.7025.59-0.37-2.83%5714734.20.42%
605088冠盛股份23.5914.12-0.69-2.84%4654111088.592.74%
601137博威合金17.0914.74-0.50-2.84%22014038074.132.82%
300571平治信息22.50-73.37-0.66-2.85%165443752.381.43%
300566激智科技12.2729.06-0.36-2.85%289063561.51.27%
688701卓锦股份4.43-4.88-0.13-2.85%20769927.16793.09%
603709中源家居11.84-158.77-0.35-2.87%130241551.721.36%
300316晶盛机电31.098.93-0.92-2.87%10325632347.420.84%
002896中大力德30.4162.85-0.90-2.87%279218573.4711.85%
834770艾能聚5.6911.97-0.17-2.90%11117637.71631.69%
300033同花顺110.5842.39-3.32-2.91%6988477845.362.56%
605369拱东医疗42.9045.64-1.30-2.94%70413019.970.63%
300817双飞集团10.5329.83-0.32-2.95%287483070.432.89%
002615哈尔斯7.5314.06-0.23-2.96%1290989719.964.25%
688032禾迈股份233.5037.42-7.15-2.97%791318276.571.89%
300113顺网科技10.39-22.93-0.32-2.99%861349052.6311.63%
605066天正电气7.4630.71-0.23-2.99%445183384.651.11%
688039当虹科技23.30-17.01-0.72-3.00%146943452.1171.31%
603789星光农机7.44-16.23-0.23-3.00%684225213.052.63%
300913兆龙互连31.7082.00-0.98-3.00%6827521909.83.24%
688717艾罗能源69.349.78-2.15-3.01%79755588.5714.30%
603611诺力股份20.3111.43-0.63-3.01%9128318704.253.54%
688288鸿泉物联12.05-14.48-0.38-3.06%122551488.4511.22%
002520日发精机5.05-9.18-0.16-3.07%1573507937.262.44%
300357我武生物22.0939.65-0.70-3.07%335567461.040.69%
600570恒生电子20.3427.05-0.65-3.10%24767450800.451.31%
300863卡倍亿40.0221.49-1.28-3.10%112024510.613.35%
301279金道科技16.1625.77-0.52-3.12%124692038.074.34%
301448开创电气22.9434.12-0.74-3.12%103312409.255.17%
600986浙文互联4.6598.86-0.15-3.13%39266818490.552.97%
688565力源科技4.29-9.27-0.14-3.16%18417803.75571.89%
301469恒达新材23.8826.10-0.78-3.16%122182956.225.56%
688365光云科技6.42-17.20-0.21-3.17%417382716.5020.98%
002236大华股份17.407.72-0.57-3.17%41600272944.282.00%
603075热威股份21.3134.10-0.71-3.22%4823410413.1612.06%
003026中晶科技22.62-91.71-0.76-3.25%85831962.931.32%
002859洁美科技19.5733.14-0.66-3.26%438958647.171.10%
688141杰华特13.31-17.71-0.45-3.27%263033544.3381.13%
605018长华集团8.2238.73-0.28-3.29%227591884.170.48%
002115三维通信5.2730.09-0.18-3.30%1531298189.842.04%
605117德业股份81.3216.20-2.78-3.31%5681546048.173.89%
300710万隆光电15.78-47.57-0.54-3.31%147162353.881.66%
600699均胜电子16.7621.80-0.58-3.34%15140625615.611.11%
873152天宏锂电7.2245.43-0.25-3.35%169201225.4774.35%
300911亿田智能29.7414.18-1.03-3.35%324109819.293.25%
001380华纬科技26.9021.13-0.94-3.38%110302996.663.42%
605179一鸣食品10.81-145.51-0.38-3.40%591256458.481.47%
300666江丰电子41.3346.42-1.46-3.41%2856411901.361.31%
600933爱柯迪18.1020.79-0.64-3.42%432467866.7910.48%
831906舜宇精工12.1315.36-0.43-3.42%6435790.53123.22%
603004鼎龙科技19.0928.31-0.68-3.44%437718451.7297.59%
688298东方生物26.11-4.98-0.94-3.48%116693074.9990.58%
002273水晶光电13.1430.44-0.48-3.52%61496680873.964.53%
300768迪普科技10.6752.57-0.39-3.53%339493663.680.81%
300203聚光科技10.36-10.53-0.38-3.54%776238147.621.73%
300032金龙机电3.4889.39-0.13-3.60%1771706336.822.21%
688079美迪凯6.67-51.63-0.25-3.61%215211447.3740.54%
002103广博股份5.5848.10-0.21-3.63%16366892584.34%
603320迪贝电气11.6736.53-0.44-3.63%590146961.644.54%
002050三花智控20.8625.07-0.79-3.65%36944477918.121.00%
300894火星人17.2422.17-0.66-3.69%24981444483.078.50%
002418康盛股份2.3459.91-0.09-3.70%2148865115.891.89%
002552宝鼎科技15.5335.88-0.60-3.72%13036720586.534.13%
300068南都电源9.2944.71-0.36-3.73%31073129186.623.74%
603701德宏股份9.41186.91-0.37-3.78%238472279.890.91%
300144宋城演艺9.9736.23-0.40-3.86%25359225534.441.12%
003030祖名股份14.7953.91-0.60-3.90%99991489.361.23%
603388元成股份4.63-17.77-0.19-3.94%984974638.383.02%
603595东尼电子18.21-83.69-0.75-3.96%222064090.370.96%
603089正裕工业8.4934.09-0.35-3.96%287982479.081.29%
688023安恒信息50.75-12.07-2.10-3.97%113855855.7131.45%
301567贝隆精密39.9949.57-1.66-3.99%163066609.949.06%
300118东方日升13.4510.38-0.56-4.00%16592922666.651.80%
603908牧高笛33.3618.48-1.39-4.00%107413634.231.61%
002403爱仕达7.01-11.06-0.30-4.10%1106427845.663.62%
836395朗鸿科技7.6821.74-0.33-4.12%363392784.4049.42%
002801微光股份21.8318.07-0.95-4.17%135983012.811.17%
300703创源股份8.0327.60-0.35-4.18%484243910.552.91%
603297永新光学68.5830.03-3.02-4.22%74935189.520.68%
301073君亭酒店25.12175.77-1.11-4.23%6685917100.487.85%
603272联翔股份10.3753.80-0.46-4.25%132571401.753.12%
002188中天服务4.0358.31-0.18-4.28%461511888.431.92%
688577浙海德曼57.81105.70-2.59-4.29%21491254.2570.40%
603311金海高科8.6661.57-0.39-4.31%1055619504.4314.48%
002119康强电子10.5249.00-0.48-4.36%12224013042.033.26%
601689拓普集团52.9229.46-2.43-4.39%7765141570.920.70%
603186华正新材21.12-24.89-0.98-4.43%272105835.011.92%
838701豪声电子13.1436.93-0.61-4.44%262253506.66710.70%
605336帅丰电器14.2012.95-0.67-4.51%7776311183.824.24%
300347泰格医药49.3721.27-2.36-4.56%12807963834.872.22%
001306夏厦精密56.7644.78-2.74-4.61%144528200.999.52%
300604长川科技25.89118.52-1.25-4.61%9017723624.51.97%
873679前进科技15.3016.35-0.75-4.67%72231117.3845.31%
300763锦浪科技54.1019.56-2.69-4.74%3756120690.41.17%
603711香飘飘16.8223.06-0.84-4.76%345115893.210.84%
600070ST富润1.20-1.67-0.06-4.76%199923.990.04%
600387ST海越4.0472.97-0.21-4.94%604852447.271.50%
002021*ST中捷1.73-4.70-0.09-4.95%2232923964.071.85%
002586*ST围海2.27-3.35-0.12-5.02%16427372.890.18%
600671*ST目药7.94-14.93-0.42-5.02%8133648.040.67%
603551奥普家居11.1815.27-0.60-5.09%11161112636.112.80%
000909ST数源3.54-4.42-0.19-5.09%575372053.591.49%
002569ST步森4.47-19.56-0.24-5.10%181681.180.13%
600114东睦股份13.5542.25-0.74-5.18%19383726387.513.14%
605488福莱新材12.9335.09-0.72-5.27%9667212631.4117.72%
300306远方信息8.9730.84-0.54-5.68%5469249543.47%
605158华达新材7.3015.18-0.44-5.68%721295419.691.41%
603076乐惠国际23.36417.21-1.42-5.73%313277673.2712.60%
002699*ST美盛0.49-0.53-0.03-5.77%648631.780.07%
603071物产环能14.207.15-0.87-5.77%611588755.72.57%
688127蓝特光学18.9161.67-1.16-5.78%389187493.8970.97%
603602纵横通信11.5579.66-0.71-5.79%462995447.512.25%
603606东方电缆39.7427.33-2.46-5.83%14036356284.32.04%
002011盾安环境10.8816.96-0.69-5.96%26415328705.282.88%
301252同星科技38.0925.52-2.45-6.04%3269312556.316.35%
301113雅艺科技20.1751.76-1.36-6.32%101162068.735.47%
603726朗迪集团11.6023.38-0.85-6.83%9213111091.784.96%
001238浙江正特20.5158.07-1.53-6.94%250715210.097.84%
300994久祺股份11.2823.98-0.90-7.39%11084812659.8514.24%
688362甬矽电子17.71-38.45-1.53-7.95%6314311368.232.29%
301008宏昌科技25.8026.02-2.36-8.38%323898593.0213.14%
002056横店东磁13.2511.87-1.38-9.43%39906553173.442.46%
002664信质集团15.1125.15-1.68-10.01%12408518912.053.10%
301095广立微48.9170.11-6.18-11.22%6205230363.465.78%

转至杭叉集团（603298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。