|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭叉集团(603298)通用设备制造业上涨家数:131下跌家数:99平均涨幅:+1.35%平均换手:5.44%总成交额:1237.92亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 331415.7 | 75898.09 | 7.25% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 2317281 | 310086.1 | 23.75% | | 688017 | 绿的谐波 | 304.77 | 408.57 | +39.77 | +15.01% | 196939 | 571441.8 | 10.74% | | 300083 | 创世纪 | 11.90 | 169.12 | +1.37 | +13.01% | 3188858 | 366479.5 | 21.37% | | 688409 | 富创精密 | 160.40 | 687.03 | +18.37 | +12.93% | 123265.5 | 189812.7 | 4.03% | | 300161 | 华中数控 | 41.24 | -1800.08 | +4.43 | +12.03% | 186714 | 75190.82 | 9.58% | | 301596 | 瑞迪智驱 | 81.50 | 61.85 | +8.68 | +11.92% | 45534 | 35843.16 | 14.54% | | 300809 | 华辰装备 | 38.85 | 51.47 | +3.78 | +10.78% | 216750 | 83510.12 | 14.40% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 127736 | 52515.37 | 31.50% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 144367 | 44207.8 | 20.83% | | 603667 | 五洲新春 | 83.75 | 380.46 | +6.80 | +8.84% | 784156.9 | 642884.1 | 21.41% | | 301261 | 恒工精密 | 98.25 | 65.85 | +7.04 | +7.72% | 81511 | 79237.24 | 21.72% | | 300024 | 机器人 | 16.08 | -57.20 | +1.14 | +7.63% | 1105279 | 177559.4 | 7.06% | | 301317 | 鑫磊股份 | 77.41 | -92.25 | +5.26 | +7.29% | 98699 | 76925.57 | 18.91% | | 920002 | 万达轴承 | 98.32 | 75.25 | +6.67 | +7.28% | 26720 | 25999.7 | 8.39% | | 603320 | 迪贝电气 | 26.34 | 52.46 | +1.69 | +6.86% | 84753 | 21847.94 | 5.68% | | 301028 | 鼎熔岩 | 17.64 | 28.90 | +1.13 | +6.84% | 238043 | 41407.35 | 9.59% | | 301029 | 怡合达 | 30.41 | 37.14 | +1.92 | +6.74% | 279151 | 84468.81 | 5.89% | | 688558 | 国盛智科 | 43.44 | 35.03 | +2.73 | +6.71% | 72643.6 | 31520.29 | 5.50% | | 688305 | 科德数控 | 68.72 | 101.42 | +4.22 | +6.54% | 89567.5 | 61032.16 | 6.77% | | 688605 | 先锋精科 | 77.72 | 91.62 | +4.75 | +6.51% | 151858.4 | 116303.3 | 14.02% | | 603757 | 大元泵业 | 61.78 | 98.54 | +3.77 | +6.50% | 166206 | 102907.4 | 8.91% | | 300907 | 康平科技 | 33.03 | 74.31 | +1.98 | +6.38% | 67910 | 22370.74 | 7.07% | | 001380 | 华纬科技 | 19.55 | 20.93 | +1.17 | +6.37% | 52620 | 10150.58 | 5.98% | | 920578 | 巨能股份 | 20.24 | -307.90 | +1.12 | +5.86% | 27290 | 5473.002 | 11.87% | | 603090 | 宏盛股份 | 65.72 | 86.30 | +3.62 | +5.83% | 93298 | 60480.24 | 9.33% | | 301368 | 丰立智能 | 54.74 | -227.97 | +2.99 | +5.78% | 60158 | 32975.53 | 9.38% | | 300607 | 拓斯达 | 33.10 | 133.68 | +1.74 | +5.55% | 492886 | 162739.6 | 14.42% | | 300154 | 瑞凌股份 | 12.01 | 61.32 | +0.61 | +5.35% | 234719 | 28172.21 | 7.44% | | 601177 | 杭齿前进 | 16.93 | 26.28 | +0.85 | +5.29% | 230257 | 38670.05 | 5.76% | | 002050 | 三花智控 | 51.99 | 53.53 | +2.56 | +5.18% | 2807424 | 1454740 | 7.62% | | 300421 | 力星股份 | 26.65 | 132.49 | +1.30 | +5.13% | 243274 | 64654.34 | 10.42% | | 603699 | 纽威股份 | 65.14 | 30.00 | +3.14 | +5.06% | 98519 | 63753.08 | 1.30% | | 600592 | 龙溪股份 | 19.96 | 57.58 | +0.96 | +5.05% | 207192 | 41470.43 | 5.19% | | 300992 | 泰福泵业 | 30.47 | -236.68 | +1.46 | +5.03% | 51783 | 15849.77 | 6.68% | | 601882 | 海天精工 | 24.31 | 28.75 | +1.16 | +5.01% | 155952 | 37778.69 | 2.99% | | 000595 | *ST宝实 | 7.60 | 91.02 | +0.36 | +4.97% | 314984 | 23366.84 | 2.77% | | 688165 | 埃夫特-U | 20.30 | -24.10 | +0.95 | +4.91% | 255598.5 | 51746.42 | 4.90% | | 920378 | 泰德股份 | 9.09 | 62.21 | +0.42 | +4.84% | 39319 | 3562.834 | 3.53% | | 301125 | 腾亚精工 | 25.03 | -211.14 | +1.15 | +4.82% | 51648 | 12624.89 | 4.11% | | 003033 | 征和工业 | 55.12 | 29.22 | +2.52 | +4.79% | 18785 | 10208.77 | 2.33% | | 603400 | 华之杰 | 86.80 | 78.06 | +3.76 | +4.53% | 28804 | 24774.41 | 14.40% | | 688255 | 凯尔达 | 32.47 | 110.71 | +1.31 | +4.20% | 48824.62 | 15939.44 | 4.44% | | 002472 | 双环传动 | 42.43 | 28.40 | +1.70 | +4.17% | 462862 | 196127.1 | 6.18% | | 000837 | 秦川机床 | 12.36 | 254.58 | +0.49 | +4.13% | 494976 | 60944.1 | 4.91% | | 300503 | 昊志机电 | 71.18 | 112.74 | +2.78 | +4.06% | 316259 | 220638.2 | 13.11% | | 001306 | 夏厦精密 | 71.84 | -87.43 | +2.79 | +4.04% | 15657 | 11209.2 | 10.10% | | 920418 | 苏轴股份 | 26.08 | 29.06 | +1.00 | +3.99% | 48843 | 12605.54 | 3.11% | | 002896 | 中大力德 | 80.53 | 280.75 | +2.97 | +3.83% | 175661 | 140261.2 | 8.94% | | 600835 | 上海机电 | 23.77 | 31.68 | +0.86 | +3.75% | 170284 | 40499.53 | 2.11% | | 603915 | 国茂股份 | 19.14 | 50.88 | +0.66 | +3.57% | 267276 | 52048.77 | 4.07% | | 688360 | 德马科技 | 19.87 | 52.10 | +0.68 | +3.54% | 62469.23 | 12400.1 | 2.48% | | 688448 | 磁谷科技 | 74.13 | 564.00 | +2.34 | +3.26% | 30417.44 | 21929.87 | 4.21% | | 300984 | 金沃股份 | 70.11 | 171.30 | +2.20 | +3.24% | 37776 | 26409.07 | 4.26% | | 300718 | 长盛轴承 | 79.30 | 90.66 | +2.43 | +3.16% | 150732 | 120251.6 | 7.66% | | 301255 | 通力科技 | 30.97 | 118.68 | +0.94 | +3.13% | 52230 | 16147.11 | 13.72% | | 002011 | 盾安环境 | 12.85 | 13.07 | +0.39 | +3.13% | 347586 | 45168.64 | 3.28% | | 002158 | 汉钟精机 | 33.08 | 37.43 | +1.00 | +3.12% | 201104 | 67066.08 | 3.77% | | 600619 | 海立股份 | 18.31 | 152.98 | +0.52 | +2.92% | 455803 | 83726.03 | 5.78% | | 002520 | 日发精机 | 6.92 | -40.98 | +0.19 | +2.82% | 972154 | 67230.75 | 13.55% | | 603270 | 金帝股份 | 29.12 | 42.44 | +0.79 | +2.79% | 64162 | 18572.56 | 9.07% | | 002871 | 伟隆股份 | 20.98 | 40.25 | +0.56 | +2.74% | 64120 | 13334.91 | 4.30% | | 002347 | 泰尔股份 | 8.42 | -45.53 | +0.22 | +2.68% | 255202 | 21496.7 | 5.17% | | 603092 | 德力佳 | 74.25 | 33.10 | +1.94 | +2.68% | 32643 | 23879.22 | 9.44% | | 300817 | 双飞集团 | 20.87 | 66.30 | +0.53 | +2.61% | 47047 | 9845.569 | 3.73% | | 002009 | 天奇股份 | 28.26 | 307.31 | +0.70 | +2.54% | 832398 | 236261 | 23.51% | | 002630 | *ST华西 | 2.02 | -7.40 | +0.05 | +2.54% | 347238 | 6969.11 | 3.23% | | 600243 | *ST海华 | 4.45 | -22.16 | +0.11 | +2.53% | 105287 | 4678.46 | 2.40% | | 603269 | 海鸥股份 | 21.60 | 55.98 | +0.51 | +2.42% | 357962 | 76976.47 | 11.59% | | 003025 | 思进智能 | 14.54 | 26.92 | +0.34 | +2.39% | 76049 | 11024.88 | 3.36% | | 002816 | *ST和科 | 25.78 | 249.58 | +0.60 | +2.38% | 30482 | 7815.43 | 3.05% | | 002795 | 永和智控 | 9.90 | -84.20 | +0.23 | +2.38% | 374288 | 37508.7 | 8.62% | | 688678 | 福立旺 | 25.36 | 117.99 | +0.56 | +2.26% | 292067.3 | 73059.85 | 7.25% | | 603173 | 福斯达 | 39.36 | 15.82 | +0.86 | +2.23% | 22787 | 8997.79 | 1.42% | | 920896 | 旺成科技 | 17.42 | 28.68 | +0.38 | +2.23% | 10273 | 1798.508 | 2.32% | | 002529 | *ST海源 | 8.88 | -12.64 | +0.18 | +2.07% | 68616 | 6005.06 | 2.64% | | 000678 | 襄阳轴承 | 13.45 | -113.44 | +0.27 | +2.05% | 479456 | 64217.88 | 10.43% | | 688577 | 浙海德曼 | 79.58 | 137.45 | +1.57 | +2.01% | 27459.36 | 21936.22 | 2.47% | | 301311 | 昆船智能 | 16.73 | -38.46 | +0.31 | +1.89% | 26678 | 4455.76 | 1.11% | | 001268 | 联合精密 | 43.36 | 146.37 | +0.79 | +1.86% | 28451 | 12224.94 | 4.22% | | 920270 | 天铭科技 | 17.92 | 57.35 | +0.32 | +1.82% | 44522 | 8047.838 | 5.49% | | 300004 | 南风股份 | 16.39 | 823.87 | +0.29 | +1.80% | 504120 | 82643.4 | 10.50% | | 920839 | 万通液压 | 32.30 | 32.45 | +0.56 | +1.76% | 10787 | 3491.575 | 1.66% | | 301616 | 浙江华业 | 44.56 | 18.31 | +0.76 | +1.74% | 10192 | 4532.72 | 3.59% | | 920870 | 恒进感应 | 15.29 | 111.63 | +0.26 | +1.73% | 14285 | 2187.678 | 2.16% | | 600875 | 东方电气 | 39.14 | 31.75 | +0.66 | +1.72% | 996770 | 385019 | 4.40% | | 000410 | 沈阳机床 | 6.03 | -301.25 | +0.10 | +1.69% | 372153 | 22507.23 | 1.89% | | 300611 | 美力科技 | 25.50 | 41.65 | +0.42 | +1.67% | 65033 | 16642.79 | 4.39% | | 300904 | 威力传动 | 60.87 | -43.57 | +0.99 | +1.65% | 9816 | 5943.65 | 4.50% | | 301107 | 瑜欣电子 | 27.86 | 45.69 | +0.44 | +1.60% | 23553 | 6584.86 | 4.01% | | 605389 | 长龄液压 | 123.13 | 133.29 | +1.93 | +1.59% | 37311 | 45893.08 | 2.74% | | 920810 | 春光智能 | 11.27 | -331.75 | +0.17 | +1.53% | 10514 | 1196.474 | 1.68% | | 688218 | 江苏北人 | 42.47 | -85.23 | +0.64 | +1.53% | 68693.74 | 29295.54 | 5.90% | | 002248 | 华东数控 | 13.40 | 121.49 | +0.20 | +1.52% | 174193 | 23435.12 | 5.66% | | 002553 | 南方精工 | 21.82 | 30.32 | +0.32 | +1.49% | 112604 | 24525.21 | 4.49% | | 300441 | 鲍斯股份 | 6.85 | 26.41 | +0.10 | +1.48% | 59056 | 4035.1 | 0.94% | | 301309 | 万得凯 | 37.08 | 33.15 | +0.50 | +1.37% | 40431 | 14952.2 | 6.67% | | 600218 | 全柴动力 | 9.43 | 62.43 | +0.12 | +1.29% | 67180 | 6335.5 | 1.54% | | 603611 | 诺力股份 | 19.14 | 12.94 | +0.24 | +1.27% | 32892 | 6294.13 | 1.28% | | 300943 | 春晖智控 | 38.88 | 139.18 | +0.48 | +1.25% | 148421 | 57761.75 | 11.12% | | 688557 | 兰剑智能 | 35.63 | 32.95 | +0.42 | +1.19% | 19077.75 | 6823.111 | 1.86% | | 603356 | 华菱精工 | 20.11 | -19.43 | +0.21 | +1.06% | 39966 | 7939.81 | 3.00% | | 688090 | 瑞松科技 | 86.58 | 352.84 | +0.90 | +1.05% | 63367.1 | 54438.57 | 5.18% | | 301079 | 邵阳液压 | 44.38 | 596.62 | +0.43 | +0.98% | 71707 | 31875.52 | 9.32% | | 001225 | 和泰机电 | 49.10 | 106.88 | +0.45 | +0.92% | 9895 | 4882.28 | 4.70% | | 002884 | 凌霄泵业 | 18.57 | 14.81 | +0.17 | +0.92% | 66717 | 12460.57 | 2.44% | | 002689 | ST远智 | 3.39 | 34.14 | +0.03 | +0.89% | 72152 | 2453.7 | 0.69% | | 601956 | 东贝集团 | 5.77 | 256.99 | +0.05 | +0.87% | 70755 | 4067.54 | 1.14% | | 603194 | 中力股份 | 36.51 | 17.24 | +0.31 | +0.86% | 17459 | 6407.25 | 1.10% | | 603277 | 银都股份 | 13.01 | 24.31 | +0.11 | +0.85% | 16119 | 2095.29 | 0.26% | | 000404 | 长虹华意 | 8.48 | 11.58 | +0.07 | +0.83% | 281415 | 24003.9 | 4.06% | | 300260 | 新莱应材 | 63.40 | 146.14 | +0.49 | +0.78% | 436678 | 280824.8 | 15.19% | | 002122 | ST汇洲 | 2.88 | 152.52 | +0.02 | +0.70% | 158393 | 4537.92 | 0.80% | | 301279 | 金道科技 | 27.09 | 70.13 | +0.16 | +0.59% | 34441 | 9317.391 | 2.64% | | 601727 | 上海电气 | 8.85 | 106.25 | +0.05 | +0.57% | 3424798 | 302401.2 | 2.71% | | 002877 | 智能自控 | 9.08 | 135.21 | +0.05 | +0.55% | 83289 | 7591.77 | 3.46% | | 301399 | 英特科技 | 21.46 | 177.76 | +0.11 | +0.52% | 29188 | 6291.19 | 5.34% | | 688648 | 中邮科技 | 49.98 | 10.99 | +0.24 | +0.48% | 22613.67 | 11265.8 | 3.25% | | 300193 | 佳士科技 | 8.83 | 23.81 | +0.04 | +0.46% | 92190 | 8143.56 | 2.20% | | 301603 | 乔锋智能 | 137.19 | 43.31 | +0.53 | +0.39% | 42788 | 59678.31 | 11.34% | | 920679 | 前进科技 | 18.21 | 40.87 | +0.07 | +0.39% | 3091 | 565.484 | 0.83% | | 603201 | 常润股份 | 15.99 | 15.45 | +0.05 | +0.31% | 27698 | 4410.12 | 1.47% | | 301020 | 密封科技 | 23.70 | 37.84 | +0.07 | +0.30% | 20065 | 4766.42 | 1.37% | | 300470 | 中密控股 | 33.19 | 19.30 | +0.08 | +0.24% | 21312 | 7075.23 | 1.08% | | 300971 | 博亚精工 | 24.91 | 31.17 | +0.06 | +0.24% | 30500 | 7640.11 | 3.31% | | 301273 | 瑞晨环保 | 43.50 | -48.52 | +0.10 | +0.23% | 17375 | 7517.76 | 3.16% | | 688211 | 中科微至 | 37.68 | -77.55 | +0.06 | +0.16% | 18274.88 | 6898.072 | 1.39% | | 920119 | 美德乐 | 94.89 | 24.90 | +0.14 | +0.15% | 7741 | 7333.851 | 4.08% | | 603131 | 上海沪工 | 23.01 | -521.82 | +0.03 | +0.13% | 123614 | 28625.66 | 3.67% | | 301032 | 新柴股份 | 13.09 | 28.12 | +0.01 | +0.08% | 44170 | 5812.86 | 2.70% | | 301548 | 崇德科技 | 89.80 | 53.58 | +0.01 | +0.01% | 26816 | 24511.99 | 9.53% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002438 | 江苏神通 | 16.87 | 30.43 | 0.00 | 0.00% | 79052 | 13372.22 | 1.69% | | 002685 | 华东重机 | 8.71 | 101.48 | 0.00 | 0.00% | 482219 | 42416.55 | 4.79% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603325 | 博隆技术 | 60.09 | 14.19 | 0.00 | 0.00% | 8150 | 4858.43 | 2.38% | | 000880 | 潍柴重机 | 32.42 | 57.02 | -0.01 | -0.03% | 424505 | 136996.4 | 18.70% | | 300780 | 德恩精工 | 33.43 | -111.03 | -0.02 | -0.06% | 123937 | 41653.98 | 11.50% | | 603298 | 杭叉集团 | 28.13 | 16.52 | -0.02 | -0.07% | 65229 | 18457.99 | 0.50% | | 002633 | 申科股份 | 19.95 | 314.92 | -0.02 | -0.10% | 33314 | 6670.69 | 2.23% | | 920943 | 优机股份 | 17.07 | 35.14 | -0.03 | -0.18% | 7279 | 1251.843 | 1.41% | | 002903 | 宇环数控 | 47.92 | -237.51 | -0.09 | -0.19% | 110617 | 53857.56 | 10.37% | | 688455 | 科捷智能 | 20.76 | 116.16 | -0.04 | -0.19% | 36044.42 | 7530.954 | 2.15% | | 300145 | 南方泵业 | 5.08 | 38.95 | -0.01 | -0.20% | 915304.9 | 46840.59 | 4.79% | | 301448 | 开创电气 | 37.60 | -685.48 | -0.09 | -0.24% | 9440 | 3566.96 | 1.96% | | 300540 | 蜀道装备 | 30.37 | 95.47 | -0.08 | -0.26% | 189537 | 56911.97 | 9.17% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 149243 | 5622.63 | 1.06% | | 688251 | 井松智能 | 29.38 | 199.03 | -0.10 | -0.34% | 31025.25 | 9269.352 | 3.11% | | 300126 | 锐奇股份 | 7.97 | -37.57 | -0.03 | -0.38% | 75374 | 6025.9 | 3.58% | | 920455 | 汇隆活塞 | 7.80 | 50.06 | -0.03 | -0.38% | 6243 | 489.9658 | 0.67% | | 000530 | 冰山冷热 | 5.98 | 93.61 | -0.03 | -0.50% | 222936 | 13407.97 | 3.71% | | 000777 | 中核科技 | 19.63 | 47.82 | -0.10 | -0.51% | 78302 | 15456.15 | 2.04% | | 920662 | 方盛股份 | 23.48 | 125.96 | -0.12 | -0.51% | 11087 | 2628.085 | 4.11% | | 920855 | 浙江大农 | 15.23 | 41.89 | -0.08 | -0.52% | 2893 | 439.993 | 0.43% | | 001288 | 运机集团 | 28.69 | 32.35 | -0.16 | -0.55% | 48183 | 13742.72 | 3.17% | | 300157 | 新锦动力 | 5.37 | -60.06 | -0.03 | -0.56% | 274215 | 14660.69 | 3.87% | | 300473 | 德尔股份 | 31.78 | 31.34 | -0.18 | -0.56% | 65816 | 21007.31 | 4.37% | | 688433 | 华曙高科 | 97.26 | 632.02 | -0.56 | -0.57% | 63383.87 | 60836.82 | 1.53% | | 301272 | 英华特 | 46.28 | 73.05 | -0.27 | -0.58% | 9748 | 4542.64 | 3.11% | | 603391 | 力聚热能 | 62.95 | 29.22 | -0.39 | -0.62% | 7343 | 4636.37 | 3.23% | | 605286 | 同力天启 | 42.92 | 53.34 | -0.27 | -0.63% | 30855 | 13223.65 | 1.84% | | 300512 | 中亚股份 | 9.14 | 119.70 | -0.06 | -0.65% | 37819 | 3478.83 | 1.16% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 111621 | 6771.271 | 1.40% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 131025 | 3955.18 | 0.81% | | 920608 | 丰安股份 | 16.42 | 30.12 | -0.11 | -0.67% | 2357 | 388.5599 | 0.49% | | 002282 | 博深股份 | 6.67 | 26.58 | -0.05 | -0.74% | 50302 | 3372.37 | 1.00% | | 300931 | 通用电梯 | 17.06 | -62.85 | -0.13 | -0.76% | 142189 | 24646.66 | 7.38% | | 000570 | 苏常柴Ａ | 6.45 | 55.85 | -0.05 | -0.77% | 157328 | 10193.82 | 2.83% | | 002480 | 新筑股份 | 6.28 | -25.65 | -0.05 | -0.79% | 134307 | 8422.311 | 1.75% | | 301353 | 普莱得 | 29.54 | 41.61 | -0.25 | -0.84% | 12720 | 3775.13 | 3.99% | | 301043 | 绿岛风 | 53.01 | 51.43 | -0.45 | -0.84% | 10340 | 5508.16 | 1.82% | | 002598 | ST章鼓 | 8.14 | 42.71 | -0.07 | -0.85% | 59378 | 4841.42 | 2.07% | | 603187 | 海容冷链 | 13.91 | 13.82 | -0.12 | -0.86% | 55323 | 7779.15 | 1.45% | | 300257 | 开山股份 | 33.70 | 94.19 | -0.30 | -0.88% | 177137 | 60248.59 | 1.86% | | 600444 | 国机通用 | 16.64 | 43.68 | -0.15 | -0.89% | 26714 | 4466 | 1.82% | | 301151 | 冠龙节能 | 17.27 | 63.57 | -0.16 | -0.92% | 16673 | 2895.48 | 0.99% | | 920186 | 中科仪 | 111.97 | 31.15 | -1.04 | -0.92% | 189144 | 213536.3 | 19.80% | | 920579 | 机科股份 | 19.77 | -46.01 | -0.19 | -0.95% | 43416 | 8613.617 | 9.74% | | 001379 | 腾达科技 | 21.55 | 58.93 | -0.21 | -0.97% | 16212 | 3512.74 | 2.41% | | 300411 | 金盾股份 | 10.03 | 1279.17 | -0.10 | -0.99% | 51987 | 5234.23 | 1.68% | | 605259 | 绿田机械 | 18.91 | 13.99 | -0.19 | -0.99% | 16695 | 3170.02 | 0.97% | | 603617 | 君禾股份 | 7.87 | 64.50 | -0.08 | -1.01% | 96733 | 7667.78 | 2.50% | | 605100 | 华丰股份 | 50.68 | 359.99 | -0.53 | -1.03% | 30763 | 15705.19 | 1.81% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 19518 | 3303.354 | 2.39% | | 920689 | 克莱特 | 28.70 | 37.20 | -0.33 | -1.14% | 13882 | 4053.647 | 3.66% | | 002255 | 海陆重工 | 10.93 | 20.33 | -0.13 | -1.18% | 203859 | 22322.84 | 3.20% | | 301559 | 中集环科 | 16.10 | 85.41 | -0.20 | -1.23% | 27483 | 4442.74 | 3.05% | | 688660 | 电气风电 | 11.92 | -14.83 | -0.15 | -1.24% | 209645.8 | 25121.14 | 1.57% | | 002686 | 亿利达 | 7.81 | 235.33 | -0.10 | -1.26% | 247474 | 19444.01 | 4.73% | | 300990 | 同飞股份 | 90.08 | 61.27 | -1.18 | -1.29% | 46478 | 42163.18 | 5.64% | | 603011 | 合锻智能 | 21.07 | -36.59 | -0.29 | -1.36% | 168364 | 35763.14 | 3.41% | | 002483 | 润邦股份 | 6.18 | 15.27 | -0.09 | -1.44% | 93168 | 5803.16 | 1.05% | | 603321 | 梅轮电梯 | 7.36 | 74.32 | -0.11 | -1.47% | 49161 | 3639.26 | 1.43% | | 002559 | 亚威股份 | 11.33 | 61.13 | -0.17 | -1.48% | 512830 | 58506.48 | 10.18% | | 300669 | 沪宁股份 | 32.39 | 353.41 | -0.49 | -1.49% | 11804 | 3837.89 | 0.65% | | 300850 | 新强联 | 38.11 | 19.79 | -0.58 | -1.50% | 146471 | 56002.07 | 4.76% | | 301446 | 福事特 | 43.00 | 59.40 | -0.66 | -1.51% | 11357 | 4884.13 | 3.66% | | 603279 | 景津装备 | 17.98 | 21.72 | -0.28 | -1.53% | 60275 | 10957.37 | 1.05% | | 000811 | 冰轮环境 | 33.11 | 55.90 | -0.55 | -1.63% | 547234 | 182622.4 | 5.59% | | 002534 | 西子洁能 | 17.12 | 32.30 | -0.29 | -1.67% | 99380 | 17062.52 | 1.20% | | 688092 | 爱科科技 | 29.01 | 51.81 | -0.50 | -1.69% | 13656.66 | 4002.513 | 1.65% | | 603218 | 日月股份 | 12.60 | 25.09 | -0.22 | -1.72% | 159568 | 20063.42 | 1.55% | | 920833 | 美心翼申 | 15.11 | 57.43 | -0.27 | -1.76% | 6952 | 1061.858 | 1.11% | | 301252 | 同星科技 | 39.92 | 71.30 | -0.78 | -1.92% | 38228 | 15389.01 | 7.92% | | 002418 | 康盛股份 | 5.95 | 389.37 | -0.12 | -1.98% | 1319818 | 80633.43 | 11.61% | | 002152 | 广电运通 | 11.35 | 33.30 | -0.23 | -1.99% | 291624 | 33496.07 | 1.17% | | 600067 | 冠城新材 | 3.30 | 238.05 | -0.07 | -2.08% | 296247 | 9826.91 | 2.13% | | 920169 | 七丰精工 | 27.74 | 80.70 | -0.59 | -2.08% | 13969 | 3911.607 | 2.75% | | 600894 | 广日股份 | 8.60 | 10.30 | -0.19 | -2.16% | 112964 | 9799.93 | 1.34% | | 920808 | 曙光数创 | 81.93 | 792.56 | -1.92 | -2.29% | 33504 | 27864.36 | 1.72% | | 002272 | 川润股份 | 18.74 | -326.77 | -0.44 | -2.29% | 405039 | 76821.76 | 9.92% | | 601002 | 晋亿实业 | 5.49 | 20.42 | -0.13 | -2.31% | 235967 | 13053.17 | 2.47% | | 000816 | 智慧农业 | 2.88 | -55.92 | -0.07 | -2.37% | 362585 | 10468.56 | 2.52% | | 300772 | 运达股份 | 16.01 | 38.30 | -0.45 | -2.73% | 225491 | 36266.85 | 3.23% | | 300185 | 通裕重工 | 3.18 | 188.99 | -0.09 | -2.75% | 1654516 | 53211.53 | 4.30% | | 603966 | 法兰泰克 | 13.32 | 20.95 | -0.38 | -2.77% | 108420 | 14624.15 | 2.71% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 730979.1 | 33066.24 | 6.55% | | 301232 | 飞沃科技 | 216.31 | 361.57 | -6.79 | -3.04% | 42125 | 91741.79 | 9.43% | | 601615 | 明阳智能 | 15.30 | 90.47 | -0.50 | -3.16% | 779479.1 | 119909.8 | 3.45% | | 301056 | 森赫股份 | 15.36 | 59.78 | -0.52 | -3.27% | 39900 | 6170.68 | 2.27% | | 600841 | 动力新科 | 8.15 | 3.63 | -0.28 | -3.32% | 233736 | 19207.44 | 2.24% | | 920245 | 威博液压 | 24.97 | 78.43 | -0.86 | -3.33% | 5147 | 1299.587 | 1.35% | | 000903 | ST云动 | 1.96 | -3.78 | -0.07 | -3.45% | 452327 | 8936.38 | 2.36% | | 002202 | 金风科技 | 25.09 | 34.04 | -0.94 | -3.61% | 1670737 | 422986.3 | 4.97% | | 300853 | 申昊科技 | 32.80 | -25.88 | -1.25 | -3.67% | 86647 | 28781.52 | 8.81% | | 002774 | 快意电梯 | 12.75 | 73.40 | -0.49 | -3.70% | 103901 | 13451.91 | 3.69% | | 605060 | 联德股份 | 56.86 | 56.09 | -2.32 | -3.92% | 81632 | 46675.24 | 3.42% | | 603315 | 福鞍股份 | 18.96 | 147.08 | -0.80 | -4.05% | 290314 | 56770.71 | 9.06% | | 688333 | 铂力特 | 88.53 | 103.11 | -3.97 | -4.29% | 131778.9 | 118035.5 | 4.80% | | 002046 | 国机精工 | 54.48 | 179.46 | -2.70 | -4.72% | 190004 | 104862.7 | 3.59% | | 001400 | 江顺科技 | 177.69 | 125.09 | -10.00 | -5.33% | 17928 | 32340.54 | 11.95% | | 002639 | 雪人集团 | 17.17 | 439.87 | -1.05 | -5.76% | 681286 | 118409.8 | 10.43% | | 920570 | 坤博精工 | 30.80 | 109.69 | -2.08 | -6.33% | 18616 | 5897.102 | 7.64% | | 301070 | 开勒股份 | 96.80 | -2785.03 | -7.20 | -6.92% | 80577 | 79051.93 | 13.28% | | 002943 | 宇晶股份 | 78.60 | 486.49 | -7.90 | -9.13% | 155284 | 124379.6 | 10.66% |
|