|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭叉集团(603298)通用设备制造业上涨家数:22下跌家数:212平均涨幅:-4.03%平均换手:5.05%总成交额:943.65亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 10.07 | 345.36 | +1.68 | +20.02% | 2604165 | 248913.4 | 36.79% | | 920943 | 优机股份 | 27.20 | 33.87 | +2.02 | +8.02% | 77626 | 20687.17 | 14.98% | | 002639 | 雪人集团 | 22.75 | 422.72 | +1.08 | +4.98% | 1819004 | 406117 | 27.96% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 36057 | 1740.263 | 2.19% | | 300540 | 蜀道装备 | 24.70 | 82.64 | +0.92 | +3.87% | 222623 | 55034.78 | 10.77% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.31 | +3.59% | 39362 | 3508.258 | 4.20% | | 920608 | 丰安股份 | 19.20 | 35.58 | +0.65 | +3.50% | 8692 | 1648.166 | 2.21% | | 603187 | 海容冷链 | 16.55 | 16.73 | +0.53 | +3.31% | 136394 | 22606.03 | 3.57% | | 605259 | 绿田机械 | 22.14 | 15.42 | +0.63 | +2.93% | 67990 | 15053.32 | 3.94% | | 600243 | *ST海华 | 3.70 | -20.63 | +0.08 | +2.21% | 134691 | 5032.542 | 3.07% | | 920833 | 美心翼申 | 20.41 | 49.92 | +0.40 | +2.00% | 33711 | 6996.392 | 5.40% | | 300850 | 新强联 | 46.99 | 25.42 | +0.87 | +1.89% | 281828 | 134698.5 | 9.37% | | 603699 | 纽威股份 | 58.96 | 31.71 | +1.04 | +1.80% | 94879 | 55793.59 | 1.25% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.30 | +1.69% | 11791 | 2154.738 | 1.76% | | 603356 | 华菱精工 | 21.17 | -15.83 | +0.35 | +1.68% | 163956 | 34752.36 | 12.30% | | 920810 | 春光智能 | 12.80 | -38.70 | +0.19 | +1.51% | 14222 | 1830.388 | 2.28% | | 920679 | 前进科技 | 20.48 | 60.50 | +0.27 | +1.34% | 8896 | 1842.372 | 2.39% | | 688251 | 井松智能 | 30.09 | 91.64 | +0.39 | +1.31% | 47718.06 | 14349.55 | 4.78% | | 920839 | 万通液压 | 36.57 | 33.65 | +0.40 | +1.11% | 11549 | 4288.505 | 1.78% | | 920378 | 泰德股份 | 10.08 | 83.56 | +0.10 | +1.00% | 14803 | 1494.326 | 1.33% | | 301151 | 冠龙节能 | 19.95 | 41.67 | +0.12 | +0.61% | 48972 | 9980.145 | 2.90% | | 920270 | 天铭科技 | 19.30 | 41.04 | +0.03 | +0.16% | 15746 | 3016.353 | 1.94% | | 920245 | 威博液压 | 27.91 | 81.59 | -0.05 | -0.18% | 4925 | 1391.415 | 1.30% | | 920578 | 巨能股份 | 22.02 | 266.41 | -0.18 | -0.81% | 11607 | 2592.566 | 5.05% | | 920896 | 旺成科技 | 19.40 | 33.05 | -0.19 | -0.97% | 9411 | 1839.66 | 2.12% | | 688455 | 科捷智能 | 24.00 | -65.30 | -0.26 | -1.07% | 42767.95 | 10269.97 | 3.65% | | 300669 | 沪宁股份 | 33.70 | 397.73 | -0.38 | -1.12% | 40026 | 13488.02 | 2.19% | | 300257 | 开山股份 | 23.88 | 58.70 | -0.27 | -1.12% | 184147 | 44174.01 | 1.93% | | 000404 | 长虹华意 | 7.14 | 10.94 | -0.09 | -1.24% | 138640 | 10006.9 | 2.00% | | 605286 | 同力天启 | 39.11 | 29.97 | -0.54 | -1.36% | 17159 | 6815.724 | 1.02% | | 301273 | 瑞晨环保 | 30.85 | -76.46 | -0.44 | -1.41% | 17390 | 5460.079 | 3.16% | | 603279 | 景津装备 | 20.26 | 18.88 | -0.29 | -1.41% | 214320 | 43468.54 | 3.72% | | 002011 | 盾安环境 | 13.11 | 12.10 | -0.19 | -1.43% | 226061 | 29975.6 | 2.13% | | 301559 | 中集环科 | 18.26 | 49.06 | -0.28 | -1.51% | 89483 | 16530.51 | 9.94% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.09 | -1.52% | 134877 | 7953.368 | 2.43% | | 301353 | 普莱得 | 28.17 | 40.03 | -0.47 | -1.64% | 15060 | 4323.632 | 4.72% | | 920570 | 坤博精工 | 33.09 | -693.40 | -0.60 | -1.78% | 7646 | 2588.179 | 3.14% | | 600619 | 海立股份 | 17.86 | 289.59 | -0.33 | -1.81% | 254197 | 46234.16 | 3.22% | | 301309 | 万得凯 | 29.46 | 25.11 | -0.58 | -1.93% | 13996 | 4211.999 | 5.48% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | -0.36 | -1.98% | 36236 | 6504.304 | 1.33% | | 002483 | 润邦股份 | 7.77 | 15.16 | -0.16 | -2.02% | 178193 | 14065.52 | 2.01% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.20 | -2.07% | 64455 | 6150.036 | 0.76% | | 600421 | *ST华嵘 | 7.55 | -363.59 | -0.16 | -2.08% | 39365 | 2989.068 | 2.01% | | 603277 | 银都股份 | 15.63 | 18.14 | -0.35 | -2.19% | 17008 | 2686.575 | 0.28% | | 920870 | 恒进感应 | 16.49 | 98.82 | -0.37 | -2.19% | 13321 | 2233.46 | 2.02% | | 002367 | 康力电梯 | 7.92 | 15.94 | -0.18 | -2.22% | 105107 | 8435.26 | 1.32% | | 300185 | 通裕重工 | 3.07 | 169.66 | -0.07 | -2.23% | 1584787 | 49435.19 | 4.28% | | 002686 | 亿利达 | 6.67 | 308.92 | -0.16 | -2.34% | 131515 | 8926.852 | 2.52% | | 920579 | 机科股份 | 21.99 | 488.48 | -0.53 | -2.35% | 16172 | 3606.57 | 3.63% | | 603194 | 中力股份 | 36.60 | 16.77 | -0.93 | -2.48% | 21856 | 8103.995 | 1.38% | | 688660 | 电气风电 | 13.55 | -17.37 | -0.35 | -2.52% | 198837.8 | 27321.74 | 1.49% | | 002816 | *ST和科 | 23.08 | -148.02 | -0.61 | -2.57% | 32665 | 7646.688 | 3.27% | | 002480 | 新筑股份 | 5.99 | -23.40 | -0.16 | -2.60% | 141894 | 8610.655 | 1.85% | | 301279 | 金道科技 | 29.22 | 62.10 | -0.81 | -2.70% | 21370 | 6368.578 | 2.18% | | 300931 | 通用电梯 | 12.95 | -47.04 | -0.36 | -2.70% | 132344 | 17690.43 | 6.90% | | 300126 | 锐奇股份 | 8.54 | -125.26 | -0.24 | -2.73% | 54226 | 4721.184 | 2.57% | | 301272 | 英华特 | 41.60 | 61.53 | -1.18 | -2.76% | 15719 | 6712.933 | 5.02% | | 300772 | 运达股份 | 18.90 | 33.09 | -0.54 | -2.78% | 109471 | 21094.43 | 1.57% | | 300907 | 康平科技 | 29.00 | 41.75 | -0.88 | -2.95% | 17294 | 5142.025 | 1.80% | | 002009 | 天奇股份 | 27.67 | -85.70 | -0.84 | -2.95% | 537090 | 153308.6 | 15.17% | | 002529 | *ST海源 | 6.57 | -8.20 | -0.20 | -2.95% | 42230 | 2822.595 | 1.62% | | 002152 | 广电运通 | 13.08 | 38.25 | -0.40 | -2.97% | 388044 | 51503.43 | 1.56% | | 688448 | 磁谷科技 | 64.01 | 114.50 | -1.99 | -3.02% | 19480.97 | 12887.29 | 4.06% | | 603173 | 福斯达 | 46.10 | 18.51 | -1.44 | -3.03% | 36123 | 17056.74 | 2.26% | | 300091 | *ST金灵 | 2.88 | -5.67 | -0.09 | -3.03% | 281389 | 8211.71 | 1.72% | | 002282 | 博深股份 | 7.59 | 21.89 | -0.24 | -3.07% | 99631 | 7699.534 | 1.97% | | 301596 | 瑞迪智驱 | 68.53 | 49.52 | -2.21 | -3.12% | 10378 | 7235.591 | 3.31% | | 603201 | 常润股份 | 17.30 | 12.81 | -0.56 | -3.14% | 18279 | 3221.386 | 0.97% | | 603617 | 君禾股份 | 7.36 | 59.38 | -0.24 | -3.16% | 96630 | 7217.453 | 2.52% | | 002598 | 山东章鼓 | 9.50 | 93.43 | -0.31 | -3.16% | 84676 | 8214.699 | 3.01% | | 603391 | 力聚热能 | 70.60 | 31.35 | -2.35 | -3.22% | 16082 | 11473.27 | 7.07% | | 300512 | 中亚股份 | 10.15 | 121.20 | -0.34 | -3.24% | 91783 | 9556.436 | 2.83% | | 002896 | 中大力德 | 77.77 | 209.88 | -2.64 | -3.28% | 59597 | 47146 | 3.03% | | 688305 | 科德数控 | 60.93 | 91.23 | -2.07 | -3.29% | 42228.85 | 26271.09 | 3.19% | | 000903 | ST云动 | 2.63 | -4.23 | -0.09 | -3.31% | 420795 | 11308.3 | 2.19% | | 603090 | 宏盛股份 | 73.90 | 112.02 | -2.57 | -3.36% | 34242 | 26069.15 | 3.42% | | 603218 | 日月股份 | 13.76 | 25.70 | -0.48 | -3.37% | 132262 | 18451.99 | 1.29% | | 301448 | 开创电气 | 42.07 | 857.14 | -1.47 | -3.38% | 8628 | 3706.764 | 1.79% | | 603325 | 博隆技术 | 77.30 | 13.76 | -2.71 | -3.39% | 11760 | 9335.409 | 3.44% | | 300611 | 美力科技 | 25.00 | 36.17 | -0.88 | -3.40% | 51723 | 13195.74 | 3.49% | | 002418 | 康盛股份 | 4.77 | -72.65 | -0.17 | -3.44% | 554944 | 27041.55 | 4.88% | | 301125 | 腾亚精工 | 22.70 | 523.70 | -0.82 | -3.49% | 45326 | 10617.8 | 3.61% | | 003025 | 思进智能 | 14.00 | 27.44 | -0.51 | -3.51% | 56128 | 8009.156 | 2.48% | | 300473 | 德尔股份 | 33.20 | 65.50 | -1.23 | -3.57% | 69315 | 23783.41 | 4.60% | | 600067 | 冠城新材 | 4.04 | -10.98 | -0.15 | -3.58% | 330437 | 13619.37 | 2.37% | | 300260 | 新莱应材 | 53.73 | 126.26 | -2.00 | -3.59% | 148537 | 81889.37 | 5.16% | | 603298 | 杭叉集团 | 27.99 | 16.67 | -1.05 | -3.62% | 105108 | 29819.96 | 0.80% | | 601956 | 东贝集团 | 6.93 | 33.62 | -0.26 | -3.62% | 114918 | 8130.393 | 1.85% | | 002877 | 智能自控 | 9.00 | 536.97 | -0.34 | -3.64% | 119989 | 11056.47 | 4.99% | | 601002 | 晋亿实业 | 5.25 | 23.70 | -0.20 | -3.67% | 207455 | 11068.41 | 2.17% | | 603611 | 诺力股份 | 23.31 | 12.12 | -0.89 | -3.68% | 59346 | 14089.67 | 2.30% | | 688218 | 江苏北人 | 20.88 | 604.86 | -0.80 | -3.69% | 33310.64 | 7131.267 | 2.81% | | 301020 | 密封科技 | 22.08 | 36.26 | -0.85 | -3.71% | 20780 | 4677.611 | 1.42% | | 000816 | 智慧农业 | 3.89 | -82.01 | -0.15 | -3.71% | 992432.9 | 39475.78 | 6.91% | | 300441 | 鲍斯股份 | 7.58 | 16.83 | -0.30 | -3.81% | 95252 | 7361.914 | 1.52% | | 603248 | 锡华科技 | 22.35 | 51.56 | -0.89 | -3.83% | 76347 | 17658.95 | 11.02% | | 688255 | 凯尔达 | 30.81 | 128.28 | -1.23 | -3.84% | 28666.45 | 9058.567 | 2.61% | | 001380 | 华纬科技 | 21.66 | 21.14 | -0.87 | -3.86% | 29837 | 6603.991 | 3.39% | | 300904 | 威力传动 | 58.99 | -41.27 | -2.37 | -3.86% | 9309 | 5619.197 | 4.23% | | 301107 | 瑜欣电子 | 29.02 | 36.92 | -1.18 | -3.91% | 16348 | 4862.382 | 2.74% | | 002685 | 华东重机 | 7.12 | 55.52 | -0.29 | -3.91% | 288245 | 20934.68 | 2.86% | | 301255 | 通力科技 | 26.02 | 95.59 | -1.06 | -3.91% | 18234 | 4864.973 | 4.79% | | 300193 | 佳士科技 | 9.08 | 18.36 | -0.37 | -3.92% | 146117 | 13589.87 | 3.48% | | 920418 | 苏轴股份 | 26.35 | 28.27 | -1.08 | -3.94% | 27356 | 7392.982 | 1.75% | | 002871 | 伟隆股份 | 21.41 | 37.38 | -0.88 | -3.95% | 37462 | 8188.902 | 2.51% | | 002795 | 永和智控 | 8.27 | -12.98 | -0.35 | -4.06% | 342831 | 28891.12 | 7.89% | | 603321 | 梅轮电梯 | 7.54 | 56.27 | -0.32 | -4.07% | 67074 | 5177.658 | 1.95% | | 688211 | 中科微至 | 31.97 | -16.66 | -1.39 | -4.17% | 7627.97 | 2484.124 | 0.58% | | 603757 | 大元泵业 | 43.79 | 40.50 | -1.91 | -4.18% | 133262 | 60279.36 | 7.14% | | 301028 | 鼎熔岩 | 14.33 | 24.34 | -0.63 | -4.21% | 61089 | 8983.153 | 2.46% | | 301261 | 恒工精密 | 81.02 | 137.71 | -3.57 | -4.22% | 18402 | 15257.98 | 4.91% | | 300853 | 申昊科技 | 21.02 | -12.44 | -0.93 | -4.24% | 34991 | 7586.91 | 3.17% | | 003033 | 征和工业 | 59.40 | 29.27 | -2.63 | -4.24% | 14369 | 8757.731 | 1.78% | | 301446 | 福事特 | 41.58 | 49.43 | -1.85 | -4.26% | 19151 | 8226.896 | 6.03% | | 002630 | ST华西 | 2.47 | -7.54 | -0.11 | -4.26% | 333478 | 8427.346 | 3.24% | | 600218 | 全柴动力 | 10.38 | 49.96 | -0.47 | -4.33% | 152341 | 16125.64 | 3.50% | | 002689 | ST远智 | 3.72 | 56.95 | -0.17 | -4.37% | 253375 | 9580.56 | 2.43% | | 601177 | 杭齿前进 | 15.88 | 25.02 | -0.73 | -4.39% | 85275 | 13830.38 | 2.13% | | 920119 | 美德乐 | 99.45 | -- | -4.62 | -4.44% | 12883 | 13016.01 | 8.95% | | 688092 | 爱科科技 | 29.43 | 47.78 | -1.37 | -4.45% | 20026.73 | 6046.002 | 2.42% | | 300984 | 金沃股份 | 65.07 | 190.44 | -3.03 | -4.45% | 22816 | 15209.46 | 2.58% | | 001268 | 联合精密 | 32.21 | 43.03 | -1.50 | -4.45% | 12040 | 3977.47 | 1.91% | | 300154 | 瑞凌股份 | 8.58 | 37.07 | -0.40 | -4.45% | 81514 | 7156.961 | 2.59% | | 603320 | 迪贝电气 | 23.88 | 47.48 | -1.12 | -4.48% | 47442 | 11623.31 | 3.18% | | 300470 | 中密控股 | 38.31 | 19.93 | -1.80 | -4.49% | 63691 | 24753.77 | 3.23% | | 002122 | ST汇洲 | 2.95 | -15.39 | -0.14 | -4.53% | 507787 | 15292.82 | 2.55% | | 000595 | *ST宝实 | 6.10 | -350.00 | -0.29 | -4.54% | 172125 | 10674.68 | 1.51% | | 001306 | 夏厦精密 | 75.50 | 119.73 | -3.59 | -4.54% | 9409 | 7292.82 | 6.07% | | 002774 | 快意电梯 | 10.63 | 36.08 | -0.51 | -4.58% | 68684 | 7479.618 | 2.44% | | 601882 | 海天精工 | 20.86 | 23.84 | -1.01 | -4.62% | 52798 | 11215.64 | 1.01% | | 300992 | 泰福泵业 | 29.66 | 284.61 | -1.44 | -4.63% | 21919 | 6633.862 | 2.83% | | 301616 | 浙江华业 | 49.68 | 19.91 | -2.42 | -4.64% | 13194 | 6670.782 | 6.60% | | 603082 | 北自科技 | 37.90 | 37.06 | -1.86 | -4.68% | 32265 | 12493.2 | 7.96% | | 601727 | 上海电气 | 8.50 | 158.05 | -0.42 | -4.71% | 2375835 | 206280.7 | 1.88% | | 301311 | 昆船智能 | 18.61 | -154.53 | -0.92 | -4.71% | 58097 | 11141.77 | 2.42% | | 300607 | 拓斯达 | 27.70 | -64.47 | -1.37 | -4.71% | 134620 | 37959.44 | 4.05% | | 603269 | 海鸥股份 | 13.78 | 40.07 | -0.69 | -4.77% | 274655 | 38687.21 | 8.90% | | 300809 | 华辰装备 | 34.90 | 187.33 | -1.75 | -4.77% | 48387 | 17310.65 | 3.21% | | 300718 | 长盛轴承 | 74.27 | 89.58 | -3.74 | -4.79% | 64818 | 49395 | 3.34% | | 300411 | 金盾股份 | 11.31 | 720.63 | -0.57 | -4.80% | 91485 | 10543.67 | 2.96% | | 688165 | 埃夫特-U | 18.96 | -39.26 | -0.96 | -4.82% | 98903.18 | 19195.48 | 1.90% | | 688577 | 浙海德曼 | 67.90 | 191.86 | -3.45 | -4.84% | 16035.86 | 11133.2 | 1.44% | | 300420 | 五洋自控 | 3.93 | -121.24 | -0.20 | -4.84% | 471069 | 18985.8 | 4.22% | | 300145 | 南方泵业 | 4.70 | 36.02 | -0.24 | -4.86% | 947903.1 | 45544.01 | 4.96% | | 301043 | 绿岛风 | 54.77 | 43.29 | -2.81 | -4.88% | 17652 | 9929.542 | 3.11% | | 301603 | 乔锋智能 | 69.55 | 25.36 | -3.57 | -4.88% | 23452 | 16691.61 | 6.22% | | 002633 | 申科股份 | 17.30 | 433.11 | -0.89 | -4.89% | 82381 | 14630.77 | 5.51% | | 600592 | 龙溪股份 | 22.07 | 115.03 | -1.14 | -4.91% | 122276 | 27610.28 | 3.06% | | 301032 | 新柴股份 | 12.91 | 33.99 | -0.67 | -4.93% | 43325 | 5740.129 | 2.71% | | 600444 | 国机通用 | 18.60 | 46.54 | -0.97 | -4.96% | 46647 | 8933.545 | 3.19% | | 301368 | 丰立智能 | 56.27 | 3362.63 | -2.96 | -5.00% | 27223 | 15684 | 4.25% | | 300024 | 机器人 | 16.13 | -99.63 | -0.86 | -5.06% | 399927 | 66127.61 | 2.56% | | 002553 | 南方精工 | 25.99 | 26.66 | -1.39 | -5.08% | 134928 | 35842.55 | 5.38% | | 688697 | 纽威数控 | 15.14 | 22.88 | -0.81 | -5.08% | 45803.04 | 7091.77 | 1.00% | | 301070 | 开勒股份 | 63.20 | 2073.27 | -3.40 | -5.11% | 24700 | 15980.78 | 4.16% | | 000678 | 襄阳轴承 | 12.37 | -132.92 | -0.69 | -5.28% | 146290 | 18619.98 | 3.18% | | 603400 | 华之杰 | 69.19 | 42.64 | -3.86 | -5.28% | 28174 | 20027.92 | 14.09% | | 603270 | 金帝股份 | 25.63 | 45.06 | -1.43 | -5.28% | 41872 | 11043.04 | 5.92% | | 301029 | 怡合达 | 27.40 | 35.21 | -1.53 | -5.29% | 156564 | 43766.17 | 3.39% | | 301399 | 英特科技 | 19.78 | 93.08 | -1.11 | -5.31% | 37001 | 7540.835 | 6.77% | | 301252 | 同星科技 | 37.95 | 56.06 | -2.14 | -5.34% | 42056 | 16466.48 | 8.90% | | 002472 | 双环传动 | 38.32 | 27.49 | -2.20 | -5.43% | 258619 | 101327.3 | 3.42% | | 688558 | 国盛智科 | 30.83 | 25.92 | -1.77 | -5.43% | 20239.7 | 6411.255 | 1.53% | | 920002 | 万达轴承 | 91.08 | 68.80 | -5.27 | -5.47% | 10270 | 9644.224 | 3.27% | | 603915 | 国茂股份 | 15.96 | 38.77 | -0.93 | -5.51% | 91585 | 14981.07 | 1.39% | | 688360 | 德马科技 | 18.00 | 50.78 | -1.05 | -5.51% | 44715.9 | 8261.985 | 1.77% | | 300971 | 博亚精工 | 24.63 | 39.27 | -1.44 | -5.52% | 54969 | 13964.06 | 5.97% | | 002158 | 汉钟精机 | 25.65 | 25.73 | -1.50 | -5.52% | 93286 | 24501.63 | 1.75% | | 002438 | 江苏神通 | 17.36 | 29.23 | -1.02 | -5.55% | 227423 | 40465.84 | 4.85% | | 300817 | 双飞集团 | 19.38 | 65.80 | -1.14 | -5.56% | 53059 | 10523.6 | 4.24% | | 603966 | 法兰泰克 | 12.70 | 23.57 | -0.75 | -5.58% | 494711 | 64905.54 | 12.44% | | 920689 | 克莱特 | 31.90 | 42.63 | -1.91 | -5.65% | 21569 | 7085.025 | 5.69% | | 002943 | 宇晶股份 | 61.00 | -32.64 | -3.68 | -5.69% | 143215 | 89854.84 | 9.84% | | 002050 | 三花智控 | 46.58 | 48.52 | -2.82 | -5.71% | 1474788 | 705284.7 | 4.00% | | 001288 | 运机集团 | 35.18 | 45.81 | -2.13 | -5.71% | 39917 | 14300.21 | 2.63% | | 300083 | 创世纪 | 8.25 | 35.81 | -0.50 | -5.71% | 613237 | 51835 | 4.11% | | 002255 | 海陆重工 | 12.37 | 22.54 | -0.75 | -5.72% | 450697 | 57176.09 | 7.06% | | 688409 | 富创精密 | 99.47 | 604.32 | -6.29 | -5.95% | 69953.21 | 71365.38 | 2.28% | | 002272 | 川润股份 | 19.15 | -87.31 | -1.24 | -6.08% | 1278212 | 248243.5 | 33.07% | | 603315 | 福鞍股份 | 15.88 | 107.43 | -1.04 | -6.15% | 220180 | 35884.74 | 6.87% | | 000837 | 秦川机床 | 11.51 | 260.72 | -0.76 | -6.19% | 300719 | 35499.15 | 2.99% | | 600875 | 东方电气 | 35.18 | 37.28 | -2.33 | -6.21% | 1418043 | 503175.2 | 6.27% | | 605100 | 华丰股份 | 39.39 | 198.46 | -2.61 | -6.21% | 29711 | 11983.04 | 1.75% | | 002347 | 泰尔股份 | 9.03 | -195.42 | -0.60 | -6.23% | 288391 | 26814.5 | 5.85% | | 603011 | 合锻智能 | 26.51 | -92.96 | -1.77 | -6.26% | 671167.1 | 182610.3 | 13.57% | | 600841 | 动力新科 | 9.95 | -12.72 | -0.67 | -6.31% | 383954 | 39107.23 | 3.68% | | 002202 | 金风科技 | 26.33 | 41.92 | -1.78 | -6.33% | 2601843 | 701726.8 | 7.74% | | 600835 | 上海机电 | 24.64 | 27.58 | -1.68 | -6.38% | 193217 | 48780.28 | 2.40% | | 002559 | 亚威股份 | 9.59 | 70.09 | -0.67 | -6.53% | 295180 | 29197.52 | 5.86% | | 002523 | 天桥起重 | 4.25 | 50.03 | -0.30 | -6.59% | 549526 | 24107.64 | 3.89% | | 688678 | 福立旺 | 23.80 | 124.10 | -1.69 | -6.63% | 129026.7 | 31823.58 | 4.48% | | 603092 | 德力佳 | 66.39 | 33.97 | -4.74 | -6.66% | 32825 | 22220.03 | 9.81% | | 301056 | 森赫股份 | 14.83 | 54.43 | -1.06 | -6.67% | 44722 | 6840.661 | 2.54% | | 000811 | 冰轮环境 | 20.05 | 34.18 | -1.45 | -6.74% | 420469 | 86207.66 | 4.30% | | 300161 | 华中数控 | 30.10 | -125.11 | -2.18 | -6.75% | 61056 | 18928.55 | 3.13% | | 000777 | 中核科技 | 23.99 | 40.85 | -1.76 | -6.83% | 255072 | 63141.84 | 6.65% | | 605389 | 长龄液压 | 69.95 | 88.77 | -5.16 | -6.87% | 16550 | 11960.87 | 1.21% | | 000410 | 沈阳机床 | 7.28 | 251.01 | -0.54 | -6.91% | 470956 | 35292.8 | 2.80% | | 920169 | 七丰精工 | 36.69 | 86.09 | -2.74 | -6.95% | 56082 | 21152.14 | 11.04% | | 603667 | 五洲新春 | 71.55 | 285.98 | -5.35 | -6.96% | 313240 | 231953.1 | 8.55% | | 300421 | 力星股份 | 24.93 | 130.52 | -1.87 | -6.98% | 162885 | 41883.77 | 7.07% | | 688605 | 先锋精科 | 61.47 | 65.38 | -4.70 | -7.10% | 43353.37 | 27518.48 | 4.00% | | 300503 | 昊志机电 | 48.44 | 120.76 | -3.71 | -7.11% | 166875 | 83051.93 | 6.92% | | 688648 | 中邮科技 | 60.22 | 13.80 | -4.67 | -7.20% | 32425.3 | 20127.92 | 4.66% | | 300943 | 春晖智控 | 34.14 | 126.43 | -2.65 | -7.20% | 187320 | 65764.47 | 13.94% | | 300780 | 德恩精工 | 22.15 | -25.76 | -1.74 | -7.28% | 142971 | 32534.4 | 13.30% | | 920223 | 荣亿精密 | 18.08 | -138.29 | -1.44 | -7.38% | 40034 | 7503.913 | 4.91% | | 300263 | 隆华科技 | 11.00 | 72.62 | -0.88 | -7.41% | 846776.9 | 96029.85 | 8.68% | | 300990 | 同飞股份 | 88.49 | 57.18 | -7.15 | -7.48% | 55996 | 51043.35 | 7.26% | | 920808 | 曙光数创 | 80.02 | -4211.05 | -6.48 | -7.49% | 35329 | 29113.98 | 1.82% | | 002248 | 华东数控 | 13.20 | 180.86 | -1.07 | -7.50% | 394265 | 53630.59 | 12.82% | | 301548 | 崇德科技 | 81.41 | 53.57 | -6.73 | -7.64% | 24265 | 20406.26 | 9.25% | | 603131 | 上海沪工 | 23.61 | -218.45 | -1.97 | -7.70% | 152922 | 37394.84 | 4.54% | | 920662 | 方盛股份 | 28.48 | 101.40 | -2.38 | -7.71% | 37099 | 10932.97 | 14.70% | | 002534 | 西子洁能 | 19.14 | 82.95 | -1.64 | -7.89% | 265916 | 52211.81 | 3.22% | | 688017 | 绿的谐波 | 209.58 | 422.21 | -17.97 | -7.90% | 104316.8 | 226097.2 | 5.69% | | 688090 | 瑞松科技 | 51.40 | 528.04 | -4.52 | -8.08% | 49174.32 | 26359.38 | 4.02% | | 002046 | 国机精工 | 49.59 | 94.50 | -4.41 | -8.17% | 298758 | 151238.1 | 5.65% | | 605060 | 联德股份 | 58.00 | 63.72 | -5.18 | -8.20% | 120450 | 71864.91 | 5.04% | | 001379 | 腾达科技 | 22.44 | 54.55 | -2.01 | -8.22% | 67881 | 15824.24 | 10.09% | | 300004 | 南风股份 | 14.25 | 103.68 | -1.28 | -8.24% | 267416 | 39487.69 | 5.57% | | 688433 | 华曙高科 | 94.00 | 572.69 | -8.45 | -8.25% | 71782.23 | 68885.95 | 3.55% | | 000880 | 潍柴重机 | 31.30 | 59.19 | -2.84 | -8.32% | 407369 | 131249.6 | 17.94% | | 688333 | 铂力特 | 103.50 | 132.88 | -9.61 | -8.50% | 113923.2 | 120580.1 | 4.15% | | 301317 | 鑫磊股份 | 52.01 | 20.64 | -4.89 | -8.59% | 94533 | 50672.94 | 18.11% | | 002520 | 日发精机 | 5.95 | -5.10 | -0.56 | -8.60% | 565594 | 34954.04 | 7.88% | | 000530 | 冰山冷热 | 6.20 | 49.30 | -0.60 | -8.82% | 454468 | 29168.4 | 7.57% | | 688557 | 兰剑智能 | 34.64 | 30.90 | -3.72 | -9.70% | 50808.23 | 18229.65 | 4.95% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 28598 | 35551.11 | 19.07% | | 001225 | 和泰机电 | 70.30 | 99.46 | -7.81 | -10.00% | 27572 | 20024.26 | 13.11% | | 002903 | 宇环数控 | 24.37 | 1250.99 | -2.71 | -10.01% | 197690 | 50078.56 | 18.54% | | 601615 | 明阳智能 | 19.69 | 146.79 | -2.19 | -10.01% | 1272691 | 259493.2 | 5.63% | | 301079 | 邵阳液压 | 42.18 | -569.10 | -5.60 | -11.72% | 154215 | 68561.72 | 22.18% | | 301232 | 飞沃科技 | 188.40 | -366.39 | -25.80 | -12.04% | 74199 | 145712.1 | 16.61% |
|