中财网 中财网股票行情
昊志机电(300503)广东省上涨家数:307下跌家数:529平均涨幅:-0.36%平均换手:1.47%总成交额:603.79亿元
更新时间:2024-03-29 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划22.49209.06+3.75+20.01%12686226797.0531.32%
300889爱克股份15.98167.80+2.66+19.97%6529910349.26.68%
301091深城交40.1273.16+4.24+11.82%284734115883.819.21%
002999天禾股份7.4334.07+0.68+10.07%39605228796.911.59%
002660茂硕电源9.0941.58+0.83+10.05%1015569132.6493.95%
002676顺威股份5.59110.48+0.51+10.04%136869675731.0819.01%
002769普路通8.35-20.74+0.76+10.01%989928175.82.98%
002625光启技术22.3191.33+2.03+10.01%780896.91712084.39%
000099中信海直15.7251.00+1.43+10.01%620819759.080.87%
688321微芯生物18.2244.66+1.41+8.39%7090712807.891.72%
301500飞南资源19.8044.87+1.50+8.20%5604810957.0914.01%
000541佛山照明5.8036.79+0.34+6.23%27236715925.222.58%
002340格林美6.2838.50+0.36+6.08%129935580387.262.55%
300221银禧科技5.4186.61+0.31+6.08%41359522201.919.13%
300438鹏辉能源27.2529.83+1.52+5.91%25409168295.536.29%
301516中远通21.3877.02+1.18+5.84%5916512422.549.56%
600872中炬高新26.29-9.04+1.41+5.67%10165926437.061.29%
300962中金辐照15.3436.71+0.80+5.50%457336844.33.78%
300044赛为智能6.35-27.10+0.32+5.31%66688940701.9410.04%
002130沃尔核材11.7322.75+0.59+5.30%1601815189180.812.82%
002733雄韬股份14.2123.93+0.69+5.10%593298376.561.62%
002672东江环保4.81-7.08+0.22+4.79%626142977.540.75%
300713英可瑞14.86-32.93+0.67+4.72%615769256.5297.11%
301288清研环境15.9081.92+0.70+4.61%296234665.166.29%
301323新莱福34.2627.29+1.50+4.58%119154036.444.83%
603608天创时尚5.53-16.22+0.23+4.34%549923013.371.31%
002167东方锆业6.06-127.66+0.25+4.30%30826918444.864.18%
300778新城市10.96125.01+0.45+4.28%696047740.863.42%
300844山水比德27.24-26.64+1.08+4.13%192985262.0611.51%
300638广和通16.1321.92+0.63+4.06%13040421162.972.46%
002867周大生19.1716.74+0.73+3.96%364416906.930.34%
002980华盛昌28.0340.95+1.04+3.85%5257614548.797.32%
300094国联水产4.34-16.61+0.16+3.83%916308.939450.218.29%
300938信测标准33.7624.54+1.24+3.81%78682641.440.99%
002709天赐材料22.5622.96+0.78+3.58%29375465885.732.12%
300854中兰环保12.9958.77+0.44+3.51%178762321.473.89%
601228广州港3.4724.80+0.11+3.27%2517238668.60.33%
002850科达利83.9020.53+2.60+3.20%107008867.860.56%
601515东峰集团3.6127.59+0.11+3.14%1882256759.961.02%
688772珠海冠宇13.1649.92+0.39+3.05%9944613141.721.29%
300570太辰光37.9155.52+1.11+3.02%8903734365.944.63%
300977深圳瑞捷15.0152.15+0.43+2.95%207903141.065.36%
002949华阳国际11.5414.02+0.33+2.94%341533960.512.29%
300322硕贝德9.60-20.35+0.27+2.89%24311923564.925.48%
300124汇川技术61.9536.41+1.72+2.86%8353451499.590.36%
600685中船防务25.80758.69+0.70+2.79%298717618.070.36%
688603天承科技47.1846.25+1.28+2.79%39281845.233.07%
301013利和兴14.03-167.73+0.38+2.78%8151611457.84.90%
300675建科院11.90125.58+0.32+2.76%240722871.51.64%
002209达意隆9.3452.79+0.25+2.75%414463836.522.69%
300942易瑞生物8.80-21.44+0.23+2.68%908717760.7292.95%
000010美丽生态2.36-3.91+0.06+2.61%1493073521.222.86%
300647超频三4.72-29.84+0.12+2.61%1104655252.142.49%
688559海目星33.3320.84+0.81+2.49%196336525.5730.96%
301033迈普医学32.7769.21+0.77+2.41%1843602.950.48%
688671碧兴物联26.4246.20+0.62+2.40%110222919.2326.22%
300350华鹏飞5.6347.85+0.13+2.36%25482113899.915.40%
000921海信家电30.5515.19+0.70+2.35%272638277.440.30%
002965祥鑫科技37.0518.04+0.84+2.32%4389916429.43.47%
002967广电计量15.1943.82+0.34+2.29%19346229251.763.76%
301325曼恩斯特69.9026.38+1.55+2.27%52843692.812.02%
002792通宇通讯16.6495.17+0.36+2.21%20187033818.368.41%
002345潮宏基6.5020.83+0.14+2.20%504503278.290.58%
002446盛路通信6.9929.72+0.15+2.19%34341224378.454.06%
002830名雕股份11.5773.96+0.24+2.12%118621372.841.77%
688575亚辉龙23.4131.36+0.48+2.09%171123992.6420.64%
002170芭田股份5.9122.92+0.12+2.07%596463527.420.84%
301038深水规院15.38-41.18+0.31+2.06%216173333.384.38%
300769德方纳米38.63-24.32+0.77+2.03%5424521084.362.16%
000539粤电力A5.0760.16+0.10+2.01%20796310534.710.81%
300961深水海纳9.67-38.14+0.19+2.00%221952133.071.81%
301338凯格精机29.5545.34+0.58+2.00%157434695.864.59%
688026洁特生物11.72102.34+0.23+2.00%6809804.12080.49%
300012华测检测12.8522.06+0.25+1.98%8427210744.220.55%
002884凌霄泵业19.1518.67+0.37+1.97%68421306.310.25%
002715登云股份15.37-24.03+0.29+1.92%440766751.773.19%
603390通达电气8.12-59.53+0.15+1.88%357242915.931.02%
002811郑中设计7.09-17.52+0.13+1.87%216581535.720.88%
002052ST同洲2.19-29.13+0.04+1.86%490401074.180.66%
300960通业科技17.1548.99+0.31+1.84%141672424.795.53%
301486致尚科技53.7588.14+0.97+1.84%3927121220.5912.21%
002832比音勒芬28.9818.13+0.51+1.79%125193627.010.32%
002227奥特迅9.80-46.83+0.17+1.77%336713354.881.36%
002986宇新股份13.4210.80+0.22+1.67%4792643.920.20%
300328宜安科技5.57311.12+0.09+1.64%489662743.60.71%
603051鹿山新材26.30-30.44+0.42+1.62%92242439.271.86%
301131聚赛龙39.1040.75+0.62+1.61%110364324.754.78%
301041金百泽24.2771.67+0.38+1.59%353968665.335.75%
300409道氏技术9.71-61.23+0.15+1.57%170451657.410.35%
001872招商港口18.1312.13+0.28+1.57%174813126.860.10%
300932三友联众11.6942.88+0.18+1.56%8498994.410.68%
002016世荣兆业5.2015.90+0.08+1.56%12786661.560.16%
002723小崧股份8.59429.24+0.13+1.54%190241638.910.61%
002198嘉应制药6.6172.02+0.10+1.54%192451275.270.38%
000039中集集团9.26118.54+0.14+1.54%667006149.020.29%
002138顺络电子25.9932.72+0.38+1.48%258556744.340.34%
688148芳源股份4.90-24.95+0.07+1.45%256741262.9980.66%
002957科瑞技术17.5926.18+0.25+1.44%29723951651.367.25%
300484蓝海华腾14.9772.37+0.21+1.42%30807447006.9218.74%
002842翔鹭钨业6.46-17.19+0.09+1.41%399652592.531.85%
000601韶能股份3.63-28.95+0.05+1.40%19464708.380.18%
002759天际股份10.27141.43+0.14+1.38%227692343.070.56%
600548深高速9.588.98+0.13+1.38%330853157.270.23%
300514友讯达14.8815.53+0.20+1.36%338525133.992.18%
688525佰维存储51.57-45.40+0.69+1.36%5033226027.042.02%
000025特力A15.0054.68+0.20+1.35%257323870.820.66%
603797联泰环保4.5411.33+0.06+1.34%10667481.660.18%
002465海格通信10.6437.56+0.14+1.33%18699920041.550.81%
000060中金岭南4.6119.52+0.06+1.32%2017319302.810.54%
002880卫光生物28.0032.41+0.36+1.30%2402673.030.11%
000006深振业A3.9324.41+0.05+1.29%1043184143.650.77%
002295精艺股份6.3381.90+0.08+1.28%363032306.111.45%
300949奥雅股份44.50-45.45+0.55+1.25%118235284.376.95%
000690宝新能源4.9116.75+0.06+1.24%22168210904.531.02%
000429粤高速A9.9412.72+0.12+1.22%300252971.750.23%
300745欣锐科技18.27-56.89+0.22+1.22%375377055.592.66%
003035南网能源5.0036.55+0.06+1.21%292521462.530.13%
300417南华仪器8.47-28.19+0.10+1.19%8989765.871.06%
300668杰恩设计19.5046.29+0.23+1.19%51931019.960.65%
003003天元股份9.3484.37+0.11+1.19%121911139.71.05%
300876蒙泰高新18.7651.43+0.22+1.19%4855914.030.71%
002311海大集团43.5623.35+0.51+1.18%122095323.760.07%
001201东瑞股份21.61-14.75+0.25+1.17%77621667.390.85%
002888惠威科技16.51-160.52+0.19+1.16%225543746.552.98%
301332德尔玛10.4425.08+0.12+1.16%154171628.781.71%
301387光大同创49.1934.54+0.56+1.15%39671952.422.26%
600036招商银行32.545.60+0.36+1.12%14173545880.270.07%
300619金银河39.9432.05+0.44+1.11%30371219.470.42%
301305朗坤环境16.4023.58+0.18+1.11%5080830.080.86%
002449国星光电7.2957.17+0.08+1.11%705605198.961.15%
002972科安达9.2131.05+0.10+1.10%140771300.751.06%
300625三雄极光13.0124.38+0.14+1.09%148071935.160.93%
300197节能铁汉1.88-7.27+0.02+1.08%1103042061.770.41%
300679电连技术39.6760.26+0.42+1.07%139395588.250.39%
002831裕同科技24.6115.75+0.26+1.07%52571288.240.10%
002953日丰股份11.6539.54+0.12+1.04%538876280.922.69%
603978深圳新星11.72-14.45+0.12+1.03%7357868.560.44%
300997欢乐家15.6825.20+0.16+1.03%103831618.161.19%
300891惠云钛业7.865221.56+0.08+1.03%8547674.060.26%
000782美达股份4.92-23.68+0.05+1.03%10679852402.02%
300207欣旺达13.8221.81+0.14+1.02%8766512189.010.51%
301365矩阵股份11.9528.41+0.12+1.01%6047727.571.30%
688209英集芯13.02101.36+0.13+1.01%104231352.9760.36%
003816中国广核4.0218.93+0.04+1.01%42434317026.020.11%
301395仁信新材15.3641.14+0.15+0.99%2981459.260.82%
603335迪生力5.20-16.85+0.05+0.97%350881860.10.82%
600499科达制造10.429.70+0.10+0.97%446534642.440.23%
000555神州信息11.6654.93+0.11+0.95%9776511392.531.01%
300629新劲刚19.2134.89+0.18+0.95%6727313018.693.39%
300572安车检测14.03-103.51+0.13+0.94%282463982.721.54%
300814中富电路30.6193.29+0.28+0.92%184665712.953.64%
002886沃特股份17.58527.98+0.16+0.92%21967440219.6810.54%
688115思林杰22.52-111.95+0.20+0.90%2682607.35080.64%
300335迪森股份4.5517.20+0.04+0.89%569832593.891.47%
601318中国平安41.058.73+0.36+0.88%11493547200.450.11%
002192融捷股份38.856.54+0.34+0.88%204057971.940.79%
688345博力威20.77130.00+0.18+0.87%2022423.23120.80%
001308康冠科技25.4014.10+0.22+0.87%76851952.491.01%
300812易天股份26.37110.54+0.22+0.84%298327963.223.36%
001212中旗新材31.4942.73+0.26+0.83%51571624.070.94%
300615欣天科技12.1238.51+0.10+0.83%279233450.272.15%
300340科恒股份8.65-4.80+0.07+0.82%174371520.820.93%
300781因赛集团66.39221.11+0.53+0.80%6350342740.097.83%
001326联域股份35.7515.66+0.28+0.79%30471089.841.70%
002620瑞和股份3.85-42.28+0.03+0.79%309981202.620.98%
300529健帆生物22.0240.61+0.17+0.78%175813915.140.34%
603268松发股份18.22-16.43+0.14+0.77%1901347.140.15%
301291明阳电气32.5724.49+0.25+0.77%74212423.331.03%
003039顺控发展13.0433.16+0.10+0.77%94571233.910.15%
000533顺钠股份3.9244.59+0.03+0.77%767253019.161.12%
002441众业达7.9918.17+0.06+0.76%11124890.160.28%
001313粤海饲料8.00100.79+0.06+0.76%3873310.150.18%
603808歌力思8.0639.55+0.06+0.75%11342918.20.31%
688573信宇人20.4032.23+0.15+0.74%4570938.34362.20%
600382广东明珠4.1716.49+0.03+0.72%15451647.670.20%
000027深圳能源6.989.62+0.05+0.72%752495276.90.16%
300146汤臣倍健16.7916.35+0.12+0.72%236103951.260.21%
688252天德钰14.0550.86+0.10+0.72%7008986.65520.39%
000017深中华A8.68-1584.98+0.06+0.70%13139611513.784.34%
600673东阳光8.7385.81+0.06+0.69%260742274.950.09%
000531穗恒运A5.8329.38+0.04+0.69%13927811.640.17%
002988豪美新材19.0826.10+0.13+0.69%117612264.950.47%
002666德联集团4.47120.65+0.03+0.68%233731049.640.52%
600098广州发展6.0212.91+0.04+0.67%415892503.090.12%
000042中洲控股4.52-9.52+0.03+0.67%558612550.540.84%
000685中山公用7.579.17+0.05+0.66%342132582.560.27%
300538同益股份15.24104.62+0.10+0.66%288344436.312.51%
688418震有科技19.85-23.26+0.13+0.66%483309622.5052.50%
300565科信技术12.25-20.88+0.08+0.66%351204353.421.87%
000532华金资本10.9150.82+0.07+0.65%294283218.290.86%
300014亿纬锂能39.5218.94+0.25+0.64%5447121691.330.29%
300232洲明科技6.338618.26+0.04+0.64%39043825134.414.40%
300940南极光15.88-27.45+0.10+0.63%4977793.780.44%
000523红棉股份3.18-123.25+0.02+0.63%21547686.330.16%
300004南风股份4.82158.30+0.03+0.63%16265788.30.34%
002663普邦股份1.61-13.95+0.01+0.62%59687958.340.41%
300635中达安9.74-6.73+0.06+0.62%110511082.690.92%
301123奕东电子17.9172.15+0.11+0.62%209693813.892.74%
002881美格智能23.5783.24+0.14+0.60%233255552.761.26%
002856美芝股份8.43-7.27+0.05+0.60%170481447.671.46%
688312燕麦科技15.1932.28+0.09+0.60%3065467.65290.21%
300731科创新源16.88135.81+0.10+0.60%171342924.981.43%
002656ST摩登1.69-8.51+0.01+0.60%209235.240.03%
300939秋田微30.5329.47+0.18+0.59%98513025.930.82%
831175派诺科技13.6630.07+0.08+0.59%2226305.21150.58%
002482*ST广田1.72-1.13+0.01+0.58%16310280.020.04%
001378德冠新材27.7626.66+0.16+0.58%2884801.660.92%
301488豪恩汽电54.3547.45+0.31+0.57%94425163.874.47%
300720海川智能15.7890.83+0.09+0.57%70121115.110.40%
000001平安银行10.554.41+0.06+0.57%28400929875.350.15%
300639凯普生物7.0411.12+0.04+0.57%163311152.560.26%
301133金钟股份22.9036.19+0.13+0.57%68071585.321.94%
688612威迈斯35.3640.47+0.20+0.57%2697961.56160.80%
300521爱司凯10.63-152.38+0.06+0.57%7993856.750.56%
301322绿通科技32.0013.24+0.18+0.57%2580828.790.38%
002845同兴达14.36-66.04+0.08+0.56%238573453.481.07%
000049德赛电池23.4116.03+0.13+0.56%191404504.150.50%
301468博盈特焊23.7024.57+0.13+0.55%1225291.570.37%
601139深圳燃气7.3414.81+0.04+0.55%208471529.060.07%
688638誉辰智能45.4432.44+0.24+0.53%443201.85890.47%
300037新宙邦34.1823.15+0.18+0.53%239258211.880.44%
002169智光电气5.73103.41+0.03+0.53%15786907.370.21%
002763汇洁股份7.6517.13+0.04+0.53%7886602.470.46%
301318维海德47.4550.72+0.24+0.51%179398587.363.97%
300376易事特5.9628.31+0.03+0.51%359682153.610.15%
002922伊戈尔14.3026.18+0.07+0.49%298654280.570.80%
000055方大集团4.1013.13+0.02+0.49%12034494.390.18%
603861白云电器8.2831.66+0.04+0.49%125411042.460.30%
600518ST康美2.10-14.92+0.01+0.48%3715027781.230.27%
300112万讯自控8.4136.55+0.04+0.48%234901983.180.99%
688248南网科技27.9056.02+0.13+0.47%134843792.3990.59%
300317珈伟新能4.36206.16+0.02+0.46%698053073.580.84%
300716泉为科技8.88-5.77+0.04+0.45%119251066.250.75%
002616长青集团4.5316.39+0.02+0.44%198259000.42%
601033永兴股份13.6514.59+0.06+0.44%169072309.571.16%
002774快意电梯6.8318.60+0.03+0.44%11257771.880.40%
002806华锋股份9.24-37.37+0.04+0.43%162631516.061.07%
300857协创数据60.2151.10+0.26+0.43%2271913533.060.93%
000717中南股份2.32-7.57+0.01+0.43%611511418.520.25%
300586美联新材7.0329.81+0.03+0.43%905966381.481.69%
000088盐田港4.7134.86+0.02+0.43%20504966.520.09%
002492恒基达鑫4.8716.84+0.02+0.41%17813872.780.45%
605499东鹏饮料189.1039.18+0.77+0.41%12522366.570.08%
000048京基智农17.225.23+0.07+0.41%114731970.510.22%
002584西陇科学7.61152.03+0.03+0.40%1141828704.522.64%
002993奥海科技31.2421.29+0.12+0.39%71722260.440.30%
002809红墙股份8.4019.01+0.03+0.36%6521549.760.47%
300621维业股份8.5362.43+0.03+0.35%6983598.270.36%
002775文科股份2.86-5.21+0.01+0.35%463361331.111.04%
002909集泰股份5.77114.19+0.02+0.35%16269940.950.45%
000020深华发A15.02302.77+0.05+0.33%333755037.741.84%
301373凌玮科技25.2324.38+0.08+0.32%42211080.341.13%
603833欧派家居64.3613.03+0.20+0.31%68904416.010.11%
000333美的集团64.7813.39+0.20+0.31%7571349201.420.11%
000019深粮控股6.5520.05+0.02+0.31%12896845.040.31%
301314科瑞思33.2740.30+0.10+0.30%2828947.81.74%
001202炬申股份13.4429.12+0.04+0.30%4346585.31.08%
002911佛燃能源13.4915.78+0.04+0.30%183412470.270.19%
688669聚石化学13.5052.04+0.04+0.30%3113423.62620.51%
002836新宏泽6.82756.66+0.02+0.29%14362979.220.62%
002923润都股份10.3829.11+0.03+0.29%8904928.710.35%
301363美好医疗25.0227.11+0.07+0.28%70281768.170.63%
300568星源材质11.1018.69+0.03+0.27%784918759.60.65%
301043绿岛风26.0722.91+0.07+0.27%3545927.911.97%
001268联合精密19.1436.76+0.05+0.26%77001480.571.85%
300589江龙船艇11.51220.10+0.03+0.26%175232017.370.79%
300193佳士科技7.6818.62+0.02+0.26%12633972.220.29%
002989中天精装15.5945.87+0.04+0.26%82131294.320.50%
300686智动力7.87-5.04+0.02+0.25%267722131.71.35%
688617惠泰医疗422.5252.91+1.06+0.25%10664523.3420.16%
600323瀚蓝环境16.309.20+0.04+0.25%149952436.340.18%
603233大参林21.1618.73+0.05+0.24%116282453.940.10%
000651格力电器39.298.41+0.09+0.23%6191824263.890.11%
300951博硕科技39.5818.19+0.09+0.23%64262567.490.60%
002732燕塘乳业17.9717.85+0.04+0.22%66161193.070.42%
600525长园集团4.6514.31+0.01+0.22%2684012520.20%
002105信隆健康4.8376.30+0.01+0.21%17937876.40.49%
300281金明精机4.90305.67+0.01+0.20%413182031.051.04%
002249大洋电机5.0023.48+0.01+0.20%442812217.740.25%
002906华阳集团25.4332.46+0.05+0.20%187444831.620.36%
688655迅捷兴10.2396.32+0.02+0.20%7138741.44091.01%
002930宏川智慧15.4625.42+0.03+0.19%4350676.690.10%
688622禾信仪器20.88-19.62+0.04+0.19%1506317.3850.39%
000026飞亚达10.4813.06+0.02+0.19%116901229.90.32%
000009中国宝安10.5321.56+0.02+0.19%349723689.140.14%
300131英唐智控5.30110.26+0.01+0.19%19448110411.341.89%
688625呈和科技32.3919.43+0.06+0.19%449146.78770.05%
300724捷佳伟创59.7514.36+0.09+0.15%105716349.80.39%
300219鸿利智汇6.6721.29+0.01+0.15%204231366.330.29%
301312智立方60.6449.42+0.09+0.15%36592237.892.25%
301362民爆光电34.0915.27+0.05+0.15%1403478.370.55%
600999招商证券13.8613.75+0.02+0.14%276053827.780.04%
688518联赢激光13.9716.30+0.02+0.14%217233047.930.64%
600332白云山28.6911.50+0.04+0.14%168984843.680.12%
603288海天味业39.6337.61+0.05+0.13%98313908.990.02%
300622博士眼镜16.0922.57+0.02+0.12%4608746.070.40%
300979华利集团59.6022.66+0.07+0.12%41922509.820.29%
002416爱施德11.4322.99+0.01+0.09%749528561.720.61%
002518科士达23.4215.24+0.02+0.09%222605257.420.39%
300804广康生化24.6435.25+0.02+0.08%2290567.151.28%
603630拉芳家化12.3738.16+0.01+0.08%6529813.110.29%
688332中科蓝讯64.7435.31+0.05+0.08%1036670.05820.24%
301223中荣股份15.5413.94+0.01+0.06%1375214.330.12%
002705新宝股份16.4415.83+0.01+0.06%125642070.310.15%
002833弘亚数控18.7214.49+0.01+0.05%58711101.470.23%
000999华润三九52.7518.27+0.02+0.04%74213912.280.08%
301200大族数控32.4170.20+0.01+0.03%1482483.630.26%
000005ST星源--------------
000529广弘控股5.679.830.000.00%14519824.910.25%
000573粤宏远A2.80-24.390.000.00%32799923.120.52%
000973佛塑科技4.0418.270.000.00%316591285.160.33%
600380健康元10.8313.840.000.00%212332305.120.11%
600684珠江股份2.94-39.850.000.00%428211265.760.50%
600143金发科技6.8714.410.000.00%252391740.720.10%
002030达安基因8.2613.570.000.00%168671401.30.12%
002035华帝股份5.9322.630.000.00%209381246.010.27%
002054德美化工5.43300.120.000.00%9827536.680.26%
002060广东建工4.0438.730.000.00%438331779.040.28%
002141贤丰控股2.01-53.150.000.00%1262272545.071.11%
002183怡亚通3.7762.990.000.00%450031702.320.17%
002256兆新股份2.21-31.310.000.00%626061386.340.43%
002289ST宇顺4.64-228.040.000.00%7007327.810.27%
002502ST鼎龙1.93-18.470.000.00%34293667.070.41%
300173福能东方4.22-11.360.000.00%449911912.480.61%
002668奥马电器7.7910.740.000.00%421913304.660.39%
002736国信证券8.2912.850.000.00%244042027.270.03%
300599雄塑科技6.16-510.640.000.00%9313576.60.44%
836957汉维科技6.7432.300.000.00%37525.2830.14%
002939长城证券7.3519.200.000.00%407262999.050.12%
300822贝仕达克10.82118.640.000.00%154751698.040.70%
688388嘉元科技14.6554.710.000.00%119831766.5530.29%
003013地铁设计14.6313.690.000.00%5787848.290.14%
301002崧盛股份17.1599.710.000.00%551069624.889.46%
001309德明利129.31585.80-0.01-0.01%1346917646.752.01%
002920德赛西威125.9745.20-0.03-0.02%2813735620.250.51%
688128中国电研18.0117.81-0.01-0.06%4176753.92920.10%
688395正弦电气16.8428.59-0.01-0.06%2419412.56450.62%
000028国药一致30.1910.32-0.02-0.07%50891537.550.11%
301105鸿铭股份27.20-343.64-0.02-0.07%1578433.731.11%
301263泰恩康13.4230.17-0.01-0.07%4508606.10.17%
002741光华科技11.35-16.81-0.01-0.09%90931039.630.25%
300978东箭科技11.1334.49-0.01-0.09%156471773.331.19%
832469富恒新材10.8921.09-0.01-0.09%5409595.16331.70%
001338永顺泰10.2631.74-0.01-0.10%155851613.560.66%
002609捷顺科技9.4668.25-0.01-0.11%13529012925.682.97%
301059金三江9.1449.02-0.01-0.11%4167383.560.63%
301086鸿富瀚35.5122.22-0.04-0.11%28971039.570.89%
688499利元亨25.44142.13-0.03-0.12%70531813.3011.21%
002851麦格米特23.9218.41-0.03-0.13%95112272.520.23%
300693盛弘股份29.7122.81-0.04-0.13%297018921.361.20%
300756金马游乐13.2437.04-0.02-0.15%5230700.090.44%
300498温氏股份18.511671.67-0.03-0.16%411037594.460.08%
001287中电港18.2057.68-0.03-0.16%188113435.710.99%
300410正业科技6.03-9.66-0.01-0.17%276741688.060.75%
300162雷曼光电5.45-91.99-0.01-0.18%317031749.431.17%
688036传音控股163.0031.99-0.30-0.18%742512146.930.09%
000096广聚能源10.65103.48-0.02-0.19%98731061.780.19%
301558三态股份10.6467.85-0.02-0.19%323323449.952.73%
300760迈瑞医疗279.3529.87-0.54-0.19%478013373.880.04%
002823凯中精密10.1681.03-0.02-0.20%140011435.360.79%
002647仁东控股4.98-15.28-0.01-0.20%364931831.820.65%
000507珠海港4.9414.20-0.01-0.20%17274855.940.19%
300916朗特智能19.3825.83-0.04-0.21%56131098.440.62%
000893亚钾国际19.2811.91-0.04-0.21%308845989.340.38%
002543万和电气9.5812.62-0.02-0.21%140781354.50.21%
301538骏鼎达81.2023.19-0.17-0.21%77806365.338.20%
601615明阳智能9.3819.07-0.02-0.21%561195282.350.25%
002916深南电路88.3732.42-0.19-0.21%1262411087.530.25%
301039中集车辆9.267.61-0.02-0.22%412583843.730.57%
002191劲嘉股份4.46-200.69-0.01-0.22%228601022.640.16%
300464星徽股份4.34-7.33-0.01-0.23%10412455.30.33%
603336宏辉果蔬4.1480.06-0.01-0.24%261151082.030.46%
300408三环集团24.8033.85-0.06-0.24%156653882.930.08%
688788科思科技28.60-9.90-0.07-0.24%1214350.79640.11%
002981朝阳科技31.5232.08-0.08-0.25%152154819.981.80%
301577美信科技54.28---0.14-0.26%61683389.985.56%
002572索菲亚15.3612.19-0.04-0.26%126301941.70.20%
001283豪鹏科技37.5946.35-0.10-0.27%43211640.710.75%
002218拓日新能3.75105.89-0.01-0.27%20094759.80.14%
300824北鼎股份7.4834.21-0.02-0.27%9096692.170.29%
002816*ST和科11.07-17.30-0.03-0.27%31434.820.03%
002233塔牌集团7.3511.82-0.02-0.27%227461679.010.19%
301503智迪科技28.8233.97-0.08-0.28%76192224.313.81%
301042安联锐视32.1129.09-0.09-0.28%61141982.691.45%
002973侨银股份10.2211.23-0.03-0.29%121951248.470.60%
301128强瑞技术43.5181.09-0.13-0.30%98284323.183.61%
603725天安新材9.8517.78-0.03-0.30%183891820.350.90%
301189奥尼电子22.78270.58-0.07-0.31%46681077.121.13%
000040东旭蓝天3.07-48.12-0.01-0.32%26175807.760.25%
300482万孚生物24.2230.16-0.08-0.33%74001792.390.22%
301112信邦智能24.2044.71-0.08-0.33%3708903.871.02%
000037深南电A9.07-117.97-0.03-0.33%701966376.972.07%
688595芯海科技29.89-48.10-0.10-0.33%92672812.0880.65%
300154瑞凌股份5.9522.51-0.02-0.34%14928893.710.47%
688090瑞松科技25.79-29.30-0.09-0.35%2573671.85130.38%
688114华大智造59.19-127.28-0.21-0.35%20361205.20.10%
688216气派科技16.67-13.15-0.06-0.36%4478756.4511.02%
002683广东宏大19.3022.01-0.07-0.36%85901666.150.13%
002511中顺洁柔8.2745.87-0.03-0.36%132081096.550.10%
300381溢多利5.49678.35-0.02-0.36%278311541.140.57%
000012南玻A5.408.95-0.02-0.37%252821369.50.13%
002797第一创业5.3357.68-0.02-0.37%699403740.050.17%
301512智信精密52.5431.51-0.20-0.38%28611521.632.15%
300176派生科技5.251155.29-0.02-0.38%250721332.260.65%
002789建艺集团10.48116.68-0.04-0.38%166361752.81.29%
300057万顺新材5.1782.89-0.02-0.39%1635298645.882.22%
003021兆威机电60.4258.68-0.24-0.40%99906128.671.64%
600868梅雁吉祥2.3595.89-0.01-0.42%36585860.960.19%
000100TCL科技4.6454.73-0.02-0.43%53124724646.280.29%
002495佳隆股份2.27-26.20-0.01-0.44%471701077.760.66%
300591万里马4.41-9.19-0.02-0.45%16828749.10.51%
002047宝鹰股份2.16-1.40-0.01-0.46%23315506.930.17%
002121科陆电子4.27-13.42-0.02-0.47%394381697.720.28%
600866星湖科技4.2411.79-0.02-0.47%389031656.60.39%
300834星辉环材19.0339.98-0.09-0.47%1782341.110.29%
688401路维光电25.2232.18-0.12-0.47%2189555.51090.19%
688323瑞华泰14.53-133.42-0.07-0.48%108171586.7721.11%
301381赛维时代24.8639.68-0.12-0.48%49631242.741.48%
003018金富科技8.2619.81-0.04-0.48%10533876.650.79%
300811铂科新材56.0644.51-0.28-0.50%78564408.980.49%
000659珠海中富2.00-20.60-0.01-0.50%42331858.640.33%
002152广电运通11.9332.47-0.06-0.50%374544487.260.15%
002334英威腾7.9315.28-0.04-0.50%498093976.840.71%
688380中微半导15.76-370.97-0.08-0.51%4820765.46590.33%
002177御银股份3.93208.87-0.02-0.51%608692404.250.80%
001323慕思股份31.1015.54-0.16-0.51%885276.440.11%
002724海洋王5.8232.09-0.03-0.51%1047186132.881.83%
000023ST深天3.87-2.19-0.02-0.51%8540334.350.62%
600428中远海特5.7211.54-0.03-0.52%797124570.610.37%
002008大族激光18.4823.46-0.10-0.54%257114772.680.26%
300739明阳电路12.7833.12-0.07-0.54%159832069.460.55%
688793倍轻松30.21-31.19-0.17-0.56%554167.95140.17%
603991至正股份33.60-119.63-0.19-0.56%1497508.960.20%
002975博杰股份33.60136.07-0.19-0.56%54311837.180.75%
301327华宝新能61.80-255.93-0.35-0.56%20851290.750.60%
300752隆利科技12.00-9.71-0.07-0.58%120621465.80.77%
002187广百股份5.1199.48-0.03-0.58%12354636.730.24%
603983丸美股份28.7650.58-0.17-0.59%40661177.280.10%
002917金奥博8.4549.62-0.05-0.59%803116812.543.08%
300888稳健医疗34.447.95-0.21-0.61%37271287.260.21%
000011深物业A8.1915.58-0.05-0.61%140521154.050.27%
000050深天马A8.16-9.56-0.05-0.61%225241850.420.09%
001209洪兴股份14.6532.92-0.09-0.61%4730697.291.17%
002027分众传媒6.4621.89-0.04-0.62%1183177643.1690.08%
001319铭科精技19.3332.41-0.12-0.62%107432109.971.76%
603160汇顶科技57.79-41.64-0.36-0.62%72894227.710.16%
688627精智达67.3555.23-0.42-0.62%30482048.8391.43%
603043广州酒家17.3817.96-0.11-0.63%80631410.280.14%
300543朗科智能7.8432.32-0.05-0.63%182831448.360.86%
301018申菱环境25.0737.35-0.16-0.63%104912664.130.93%
002745木林森7.7376.37-0.05-0.64%254041969.680.26%
002402和而泰12.3326.09-0.08-0.64%425365285.80.53%
002782可立克10.7546.50-0.07-0.65%197862148.770.40%
000090天健集团4.565.47-0.03-0.65%474702174.470.25%
300151昌红科技15.17135.54-0.10-0.65%103301576.980.28%
002303美盈森3.0324.94-0.02-0.66%467621422.940.49%
002319乐通股份13.63-205.45-0.09-0.66%6792934.030.34%
301282金禄电子18.1237.33-0.12-0.66%61011114.970.85%
002294信立泰28.6855.12-0.19-0.66%75672170.820.07%
002992宝明科技45.16-40.58-0.30-0.66%46732143.230.60%
300903科翔股份7.43-40.59-0.05-0.67%272642046.390.83%
002678珠江钢琴4.44205.37-0.03-0.67%9337416.740.07%
002766索菱股份4.44116.80-0.03-0.67%428601930.840.51%
002288超华科技2.94-7.50-0.02-0.68%555331643.170.69%
000861海印股份1.46-6.52-0.01-0.68%66932976.030.28%
600185格力地产5.84-4.36-0.04-0.68%293921724.180.16%
300607拓斯达13.1337.58-0.09-0.68%232933075.750.82%
003037三和管桩8.7362.27-0.06-0.68%396753483.381.97%
002301齐心集团5.7831.52-0.04-0.69%16897986.510.24%
000636风华高科11.54106.23-0.08-0.69%190742216.340.16%
600433冠豪高新2.86-114.14-0.02-0.69%15065434.080.10%
600004白云机场10.00-139.26-0.07-0.70%2965329720.13%
300252金信诺8.56-13.65-0.06-0.70%17382315125.933.26%
688620安凯微8.56125.00-0.06-0.70%7983690.46310.89%
301177迪阿股份23.95310.37-0.17-0.70%2367571.140.59%
603882金域医学56.2029.92-0.40-0.71%1674948.120.04%
688683莱尔科技16.7889.24-0.12-0.71%1394236.45960.22%
300676华大基因40.87134.07-0.30-0.73%76733152.420.19%
002862实丰文化13.56-28.24-0.10-0.73%311424261.463.45%
603535嘉诚国际14.8719.60-0.11-0.73%3750562.070.17%
001339智微智能28.37139.41-0.21-0.73%185035293.142.61%
870726鸿智科技16.1820.12-0.12-0.74%1229200.59161.05%
002327富安娜10.7616.30-0.08-0.74%8837950.180.18%
002959小熊电器54.8418.64-0.41-0.74%42242331.850.27%
836807奔朗新材5.3326.01-0.04-0.74%2259121.24980.28%
300790宇瞳光学11.9144.08-0.09-0.75%105841272.330.42%
002045国光电器13.1223.22-0.10-0.76%323344278.290.69%
300545联得装备26.1929.81-0.20-0.76%111882965.821.00%
603386骏亚科技11.1728.29-0.09-0.80%109311237.410.33%
002429兆驰股份4.9514.58-0.04-0.80%598632962.080.13%
002587奥拓电子6.101457.62-0.05-0.81%1154777154.922.24%
688210统联精密18.2348.60-0.15-0.82%58391077.2140.55%
300400劲拓股份12.1051.83-0.10-0.82%225952785.570.94%
000078海王生物2.40-6.17-0.02-0.83%444101073.030.17%
600030中信证券19.1514.39-0.16-0.83%24763647527.530.22%
600589*ST榕泰4.7785.41-0.04-0.83%809933868.090.55%
301308江波龙91.18-36.93-0.78-0.85%1580414464.951.40%
002031巨轮智能3.50435.97-0.03-0.85%2117397459.041.07%
002101广东鸿图12.7620.36-0.11-0.85%304453951.540.49%
002717岭南股份2.32-3.03-0.02-0.85%658461536.530.45%
002638勤上股份2.30115.41-0.02-0.86%4043979568.6893.00%
688177百奥泰36.68-38.50-0.32-0.86%27081004.4890.07%
300601康泰生物21.6466.92-0.19-0.87%139803037.20.16%
300460惠伦晶体9.11-14.93-0.08-0.87%211751946.040.79%
000016深康佳A3.37-3.49-0.03-0.88%355431202.440.22%
000776广发证券13.3014.53-0.12-0.89%7744510319.140.13%
002461珠江啤酒7.7427.48-0.07-0.90%323612513.880.15%
301413安培龙54.9849.86-0.50-0.90%44962475.552.78%
300030阳普医疗5.47-12.32-0.05-0.91%259511431.890.96%
300925法本信息9.8438.96-0.09-0.91%321073183.211.01%
002137实益达5.45113.55-0.05-0.91%386032121.290.97%
300791仙乐健康35.7329.32-0.33-0.92%1914686.820.13%
603228景旺电子19.4616.07-0.18-0.92%109692146.330.13%
002875安奈儿13.83-18.69-0.13-0.93%618808655.193.58%
002813路畅科技29.73-130.08-0.28-0.93%43251299.430.37%
300868杰美特14.84-15.50-0.14-0.93%5941894.90.78%
688112鼎阳科技35.8836.74-0.34-0.94%1419510.87580.31%
003012东鹏控股7.3813.58-0.07-0.94%10291762.780.09%
002902铭普光磁28.43-275.62-0.27-0.94%8115923314.535.27%
000637ST实华3.13-8.76-0.03-0.95%5451171.720.15%
300832新产业66.6532.93-0.64-0.95%2622017395.30.38%
603038华立股份12.4765.19-0.12-0.95%226462855.61.10%
870866绿亨科技6.2223.23-0.06-0.96%146891.85340.23%
603348文灿股份26.82247.35-0.26-0.96%107642926.310.41%
688132邦彦技术15.4529.84-0.15-0.96%2641411.98460.25%
603063禾望电气22.5920.10-0.22-0.96%116782658.460.26%
001914招商积余10.1014.56-0.10-0.98%216372197.860.20%
600325华发股份7.077.48-0.07-0.98%690194891.420.33%
603898好莱客9.0412.31-0.09-0.99%4535412.340.15%
300155安居宝4.01-51.98-0.04-0.99%20975852.440.63%
688125安达智能29.9883.06-0.30-0.99%1817552.81970.85%
300136信维通信18.7632.16-0.19-1.00%57732109350.70%
600894广日股份8.8613.05-0.09-1.01%180651610.130.21%
300457赢合科技14.7517.30-0.15-1.01%410626097.860.64%
300241瑞丰光电3.93-80.34-0.04-1.01%325501299.030.57%
000068华控赛格3.916.02-0.04-1.01%1256314932.771.25%
688135利扬芯片16.58153.25-0.17-1.01%5964996.89960.30%
688618三旺通信40.8428.06-0.42-1.02%46231926.3250.62%
603193润本股份15.5330.02-0.16-1.02%4073633.840.69%
300495*ST美尚0.97-0.46-0.01-1.02%46368453.40.69%
000061农产品5.8027.10-0.06-1.02%14033818.480.08%
601330绿色动力6.7514.95-0.07-1.03%229391548.530.23%
000036华联控股2.8710.29-0.03-1.03%20858601.380.14%
301021英诺激光18.11-415.26-0.19-1.04%122252237.751.75%
002161远望谷4.7635.24-0.05-1.04%415221995.030.58%
002243力合科创6.6624.50-0.07-1.04%343512305.970.29%
688208道通科技18.9532.15-0.20-1.04%169573237.4690.38%
002815崇达技术8.4917.12-0.09-1.05%251602150.360.39%
300633开立医疗37.2536.05-0.40-1.06%114224283.250.45%
600029南方航空5.54-23.85-0.06-1.07%1115616193.140.09%
002583海能达4.6141.46-0.05-1.07%773263612.190.60%
002544普天科技23.73103.51-0.26-1.08%5441812995.540.80%
301051信濠光电42.59-332.54-0.47-1.09%1984851.270.30%
000029深深房A10.82-1397.34-0.12-1.10%100651099.710.11%
002600领益智造5.3916.87-0.06-1.10%1393797553.780.20%
300377赢时胜6.2873.63-0.07-1.10%599223798.190.89%
301510固高科技36.63355.99-0.41-1.11%151895640.144.14%
300050世纪鼎利3.57-5.26-0.04-1.11%600702174.911.10%
688025杰普特47.2541.60-0.53-1.11%69643336.7260.73%
300870欧陆通43.5347.76-0.49-1.11%61642709.660.61%
301135瑞德智能21.3156.45-0.24-1.11%78331687.861.58%
430556雅达股份5.3221.74-0.06-1.12%8526461.4461.08%
002163海南发展7.9390.47-0.09-1.12%152281216.690.19%
688227品高股份13.9586.54-0.16-1.13%4356616.94210.69%
300616尚品宅配13.9339.05-0.16-1.14%103101450.690.80%
300681英搏尔17.21123.66-0.20-1.15%318155528.651.84%
000045深纺织A9.4260.19-0.11-1.15%220742100.110.48%
002210飞马国际1.7147.60-0.02-1.16%1340182303.10.50%
000576甘化科工7.6935.89-0.09-1.16%149411159.230.35%
688171纬德信息16.1346.56-0.19-1.16%2765453.10640.54%
300606金太阳21.9384.99-0.26-1.17%126782805.771.08%
688138清溢光电16.8633.32-0.20-1.17%65781120.3980.25%
688045必易微27.69-100.25-0.33-1.18%859241.21050.24%
002314南山控股2.517.00-0.03-1.18%518851308.720.39%
002317众生药业15.8638.36-0.19-1.18%413216569.350.54%
300415伊之密19.1920.30-0.23-1.18%112112167.280.27%
002106莱宝高科9.1020.48-0.11-1.19%226382069.010.32%
002325洪涛股份1.65-4.15-0.02-1.20%1914333187.221.33%
870976视声智能13.1919.83-0.16-1.20%1105146.9470.60%
300689澄天伟业14.7875.19-0.18-1.20%4487667.570.44%
002139拓邦股份9.0122.15-0.11-1.21%528844800.620.51%
688175高凌信息21.1440.01-0.26-1.21%2367504.47380.57%
300976达瑞电子37.9726.73-0.47-1.22%1719659.250.45%
300723一品红25.5437.82-0.32-1.24%89932296.660.40%
000062深圳华强9.5214.96-0.12-1.24%9337896.70.09%
688699明微电子28.48-23.78-0.36-1.25%2377682.15540.22%
301029怡合达25.2026.93-0.32-1.25%240186100.90.81%
603920世运电路18.0919.06-0.23-1.26%375526802.320.70%
000987越秀资本5.5011.48-0.07-1.26%1003205540.60.20%
002348高乐股份3.14-57.65-0.04-1.26%21065666.520.24%
300042朗科科技26.94-392.57-0.35-1.28%186895103.651.03%
600048保利发展9.239.18-0.12-1.28%23586921819.240.20%
600162香江控股1.5327.49-0.02-1.29%31106479.420.10%
300656民德电子19.8262.66-0.26-1.29%4271855.640.33%
003010若羽臣15.9938.70-0.21-1.30%111131791.611.21%
300737科顺股份4.55-663.40-0.06-1.30%261611203.870.29%
837821则成电子13.6532.35-0.18-1.30%3560491.12581.95%
688007光峰科技17.4279.03-0.23-1.30%126032206.8390.27%
001229魅视科技36.3441.83-0.48-1.30%67722481.542.30%
300968格林精密9.0855.68-0.12-1.30%246152263.221.42%
300269联建光电4.51-223.90-0.06-1.31%728233317.461.39%
301178天亿马22.5052.28-0.30-1.32%83091895.121.91%
688268华特气体46.0433.69-0.62-1.33%23921110.1010.20%
601333广深铁路2.9519.75-0.04-1.34%1656114901.810.29%
002421达实智能2.9438.57-0.04-1.34%656851941.290.33%
601238广汽集团8.7920.81-0.12-1.35%12795711288.520.17%
688589力合微30.0328.26-0.41-1.35%69222096.0390.69%
000828东莞控股10.2312.34-0.14-1.35%441574532.50.42%
300561汇金科技9.45-1762.37-0.13-1.36%116381110.120.60%
872374云里物里10.1230.19-0.14-1.36%1443147.90010.48%
002475立讯精密29.3420.75-0.41-1.38%18249453771.130.26%
300303聚飞光电4.9931.35-0.07-1.38%785703963.50.63%
003040楚天龙12.8051.78-0.18-1.39%172072224.640.38%
300115长盈精密9.93139.49-0.14-1.39%559895601.910.47%
002548金新农4.93-15.92-0.07-1.40%497542470.550.62%
688512慧智微-U11.26-15.18-0.16-1.40%4692535.64060.88%
603309维力医疗10.5117.81-0.15-1.41%108921154.470.37%
300098高新兴3.49-22.82-0.05-1.41%991753485.530.64%
300311任子行4.88-37.95-0.07-1.41%367861814.640.68%
002215诺普信8.9929.65-0.13-1.43%554145023.940.70%
002918蒙娜丽莎11.0414.25-0.16-1.43%134581496.630.61%
300499高澜股份12.3413.43-0.18-1.44%370904626.61.38%
300793佳禾智能14.2427.72-0.21-1.45%291724210.920.88%
000056皇庭国际2.71-2.45-0.04-1.45%1401343834.751.55%
300691联合光电16.2570.96-0.24-1.46%124412036.710.63%
000063中兴通讯27.0513.87-0.40-1.46%33188090240.870.82%
000069华侨城A2.70-1.51-0.04-1.46%1738254708.980.25%
002835同为股份14.1222.66-0.21-1.47%104181483.310.82%
002681奋达科技4.7043.45-0.07-1.47%876814166.530.59%
836871派特尔6.6925.84-0.10-1.47%131789.12460.33%
301248杰创智能15.29245.82-0.23-1.48%530568189.325.21%
300246宝莱特7.3125.43-0.11-1.48%143921062.390.68%
300403汉宇集团7.9722.11-0.12-1.48%708875703.451.74%
600446金证股份11.9365.37-0.18-1.49%634877621.090.67%
002456欧菲光9.91-14.67-0.15-1.49%1169192117404.73.61%
688383新益昌67.95115.34-1.04-1.51%1196817.43910.38%
688389普门科技16.9822.12-0.26-1.51%119382047.6180.28%
300319麦捷科技7.8331.07-0.12-1.51%392403097.760.47%
300389艾比森16.2119.10-0.25-1.52%112161828.30.49%
300167ST迪威迅1.93-2.76-0.03-1.53%31743617.870.94%
300052中青宝15.25-59.93-0.24-1.55%182112796.120.70%
301319唯特偶47.6528.88-0.75-1.55%1988957.290.76%
002786银宝山新12.07-21.13-0.19-1.55%14288617468.052.89%
301330熵基科技26.5926.33-0.42-1.55%77572088.041.17%
000823超声电子8.2222.52-0.13-1.56%321232660.530.60%
002180纳思达22.6061.11-0.36-1.57%168523834.910.13%
300909汇创达23.8446.76-0.38-1.57%113822747.831.08%
300503昊志机电15.04-110.52-0.24-1.57%424906453.152.02%
603118共进股份8.73123.93-0.14-1.58%533064705.040.68%
002882金龙羽18.0536.43-0.29-1.58%7130112898.292.89%
688548广钢气体9.9340.99-0.16-1.59%190221901.840.73%
002990盛视科技24.7034.46-0.40-1.59%104682613.890.79%
002855捷荣技术27.94-43.57-0.46-1.62%219896211.090.89%
688628优利德40.6028.72-0.67-1.62%987404.26950.20%
300235方直科技9.6075.81-0.16-1.64%261982540.311.29%
688318财富趋势105.9944.57-1.77-1.64%65817078.9780.50%
002762金发拉比7.17-26.89-0.12-1.65%262181893.081.26%
001979招商蛇口9.5013.62-0.16-1.66%13271412685.420.17%
000676智度股份7.08-25.07-0.12-1.67%15236010893.891.19%
301283聚胶股份29.3924.78-0.50-1.67%34521024.920.76%
300531优博讯11.1334.57-0.19-1.68%170481919.090.54%
002063远光软件5.2630.67-0.09-1.68%638643384.170.36%
002369卓翼科技4.65-9.30-0.08-1.69%907844292.271.60%
301382蜂助手29.5836.83-0.51-1.69%56611685.61.48%
300833浩洋股份97.0022.43-1.70-1.72%707686.180.13%
300991创益通14.83-196.88-0.26-1.72%375155661.345.74%
300576容大感光38.0395.07-0.67-1.73%249529581.5511.63%
301578辰奕智能51.5028.44-0.91-1.74%35931878.223.16%
833075柏星龙10.1119.85-0.18-1.75%70872.39090.29%
688083中望软件74.63307.07-1.33-1.75%44853389.5720.37%
300532今天国际14.5811.65-0.26-1.75%311404569.71.05%
300852四会富仕30.7613.99-0.55-1.76%34351069.110.35%
688361中科飞测-U57.73163.19-1.04-1.77%63493687.7370.97%
002837英维克29.9445.55-0.54-1.77%285078585.880.59%
300199翰宇药业12.17-26.59-0.22-1.78%9112811185.151.37%
688328深科达18.25-16.62-0.33-1.78%133972482.3361.42%
301348蓝箭电子33.01101.91-0.60-1.79%118503964.472.37%
300448浩云科技4.40-342.10-0.08-1.79%381391692.590.78%
002351漫步者12.6231.85-0.23-1.79%374774774.40.75%
603002宏昌电子5.4862.95-0.10-1.79%1210106689.911.37%
600728佳都科技4.9297.38-0.09-1.80%929554607.350.44%
300973立高食品32.8027.54-0.60-1.80%49761650.710.70%
688393安必平19.0244.16-0.35-1.81%4660898.20860.50%
000070特发信息8.69-98.67-0.16-1.81%18929116658.132.13%
301328维峰电子41.6134.73-0.77-1.82%72873085.852.13%
002912中新赛克26.4239.49-0.49-1.82%132833530.060.82%
000066中国长城9.69-124.46-0.18-1.82%10314710069.260.33%
002919名臣健康22.0223.34-0.41-1.83%84441868.520.38%
002356赫美集团4.29-119.17-0.08-1.83%276431191.990.21%
831627力王股份12.8643.93-0.24-1.83%109351426.6414.08%
688183生益电子9.07-301.86-0.17-1.84%9125834.72230.30%
688159有方科技44.28-53.45-0.83-1.84%48712176.9450.53%
001316润贝航科30.3425.59-0.57-1.84%59431816.182.09%
688020方邦股份30.30-36.70-0.57-1.85%2267697.72270.28%
300333兆日科技5.30-16.88-0.10-1.85%286991541.110.86%
301366一博科技28.0736.93-0.53-1.85%71112031.191.30%
603863松炀资源41.28-25.92-0.78-1.85%127895357.270.62%
301377鼎泰高科18.9934.88-0.36-1.86%54031035.680.76%
300238冠昊生物10.4989.71-0.20-1.87%246972623.910.93%
301110青木股份35.6543.77-0.68-1.87%1339484.030.38%
000031大悦城2.62-3.23-0.05-1.87%34028897.110.09%
831167鑫汇科12.0524.49-0.23-1.87%823100.57050.41%
300047天源迪科7.70191.48-0.15-1.91%742505767.21.38%
002791坚朗五金34.7534.49-0.68-1.92%131504612.060.80%
002352顺丰控股35.6421.19-0.70-1.93%5052618165.390.10%
002979雷赛智能18.2954.72-0.36-1.93%297205482.241.37%
002841视源股份33.4715.23-0.66-1.93%66682254.670.14%
001314亿道信息44.5552.18-0.88-1.94%183358273.2713.54%
603848好太太14.1420.08-0.28-1.94%5031718.620.13%
002938鹏鼎控股23.1614.96-0.46-1.95%4295510026.040.19%
301111粤万年青18.0488.01-0.36-1.96%171013106.342.44%
002757南兴股份14.5313.21-0.29-1.96%286194185.431.01%
002084海鸥住工2.99-52.20-0.06-1.97%586661770.290.91%
300468四方精创8.9098.93-0.18-1.98%395133556.980.75%
001298好上好25.1183.51-0.51-1.99%182444636.92.95%
000007*ST全新4.41105.92-0.09-2.00%7337325.630.24%
002876三利谱22.9851.37-0.47-2.00%84111955.220.57%
002846英联股份8.26-110.82-0.17-2.02%521364379.842.03%
301268铭利达24.1220.34-0.50-2.03%129723143.270.72%
002181粤传媒4.32221.80-0.09-2.04%472872057.560.42%
002400省广集团5.7665.59-0.12-2.04%33219719231.61.92%
300359全通教育4.80-54.04-0.10-2.04%413212009.060.65%
002728特一药业15.8122.77-0.33-2.04%573499119.982.32%
300404博济医药7.5298.03-0.16-2.08%330802513.611.20%
300264佳创视讯5.64-26.10-0.12-2.08%583563337.181.58%
300301*ST长方1.41-5.62-0.03-2.08%28390403.210.36%
300053航宇微12.19-33.56-0.26-2.09%16551520365.92.57%
002577雷柏科技13.99184.85-0.30-2.10%157552227.360.56%
600892大晟文化5.12202.53-0.11-2.10%649663353.651.16%
000021深科技13.4439.56-0.29-2.11%8645611719.140.55%
300546雄帝科技11.58-405.91-0.25-2.11%102701202.450.79%
873001纬达光电8.8042.71-0.19-2.11%4154371.86321.08%
301011华立科技16.10-51.39-0.35-2.13%67011091.990.86%
300921南凌科技20.67109.16-0.45-2.13%194704083.892.45%
002017东信和平9.1839.47-0.20-2.13%827557671.981.43%
300149睿智医药5.50-4.01-0.12-2.14%236161313.010.47%
002551尚荣医疗3.14-10.63-0.07-2.18%626411983.381.03%
300687赛意信息18.2633.25-0.41-2.20%261354828.930.81%
688327云从科技-UW12.91-19.67-0.29-2.20%744949703.0950.99%
002654万润科技11.11-195.48-0.25-2.20%12966014604.581.65%
300711广哈通信12.4250.56-0.28-2.20%298313773.151.20%
300533冰川网络26.1124.63-0.59-2.21%253516663.881.57%
300602飞荣达15.8063.35-0.36-2.23%322645150.580.84%
002898赛隆药业10.92-55.41-0.25-2.24%222472450.782.20%
688359三孚新科47.48-153.11-1.09-2.24%2048979.79430.41%
301489思泉新材77.4471.17-1.78-2.25%109088543.187.98%
300735光弘科技28.5164.62-0.66-2.26%478588139376.96.36%
002970锐明技术26.19234.45-0.61-2.28%84312229.910.75%
002575群兴玩具6.43238.44-0.15-2.28%491753189.640.85%
688173希荻微12.39-202.91-0.29-2.29%181612293.4770.76%
300043星辉娱乐2.97-18.12-0.07-2.30%1060143185.550.85%
300620光库科技48.37162.16-1.15-2.32%4829123710.191.99%
301191菲菱科思82.0035.60-1.95-2.32%51944313.721.99%
300671富满微23.94-13.68-0.57-2.33%148523603.980.68%
688325赛微微电33.0747.43-0.79-2.33%33101107.6810.88%
600383金地集团3.7619.11-0.09-2.34%27383910381.150.61%
000058深赛格6.6790.77-0.16-2.34%598844043.640.61%
003028振邦智能36.2219.30-0.87-2.35%39251438.280.73%
002341新纶新材3.33-2.65-0.08-2.35%1961126559.371.70%
300458全志科技18.27-366.17-0.44-2.35%331616128.450.65%
000014沙河股份12.445.39-0.30-2.35%6089476142.52%
832491奥迪威14.0526.64-0.34-2.36%4735674.37460.42%
301138华研精机26.9541.89-0.66-2.39%97152650.073.24%
600183生益科技17.1234.63-0.42-2.39%6197210638.760.26%
300995奇德新材17.20180.18-0.43-2.44%177283094.256.01%
000513丽珠集团36.6317.37-0.92-2.45%4317215723.740.72%
300077国民技术9.83-15.12-0.25-2.48%573375710.861.01%
002425凯撒文化3.53-4.75-0.09-2.49%987253527.11.03%
300634彩讯股份18.3222.06-0.47-2.50%5679110524.261.32%
688322奥比中光-UW29.86-43.21-0.77-2.51%225756820.3270.92%
300177中海达5.38-30.14-0.14-2.54%751674093.851.24%
300805电声股份8.04-36.79-0.21-2.55%511774177.491.78%
002285世联行1.91-11.26-0.05-2.55%761991470.760.39%
688686奥普特98.4157.76-2.59-2.56%53095250.6650.43%
000524岭南控股9.0988.50-0.24-2.57%803477397.61.20%
000002万科A9.008.83-0.24-2.60%66846660069.540.69%
688049炬芯科技26.8450.33-0.72-2.61%81282214.6060.89%
688279峰岹科技99.7852.71-2.68-2.62%813820.60480.15%
300562乐心医疗9.2558.38-0.25-2.63%364393410.162.28%
002955鸿合科技25.1218.93-0.68-2.64%80972056.660.44%
002213大为股份11.72-87.94-0.32-2.66%551266537.132.68%
300556丝路视觉22.8878.48-0.63-2.68%5029611671.144.89%
000534万泽股份12.3048.86-0.34-2.69%312693890.290.63%
300085银之杰11.52-74.15-0.32-2.70%623557266.861.22%
300348长亮科技7.87319.06-0.22-2.72%434123467.210.69%
301313凡拓数创26.02-93.15-0.73-2.73%221705866.533.38%
002870香山股份32.2826.45-0.92-2.77%189696236.391.72%
001322箭牌家居9.3919.90-0.27-2.80%307612920.581.86%
002594比亚迪202.5219.63-5.86-2.81%66674136210.60.57%
002824和胜股份16.2127.02-0.47-2.82%446147315.882.36%
002528英飞拓6.87-6.71-0.20-2.83%23394616361.272.24%
002399海普瑞8.22-15.40-0.24-2.84%229931914.110.18%
301528多浦乐55.2640.58-1.64-2.88%596333543.99%
002313日海智能9.72-9.98-0.29-2.90%718117065.581.92%
688228开普云48.3047.12-1.48-2.97%61203003.0350.91%
300454深信服61.1974.40-1.88-2.98%3068118970.161.11%
002436兴森科技11.71100.09-0.36-2.98%11535413656.810.77%
301326捷邦科技26.11-185.33-0.81-3.01%73361944.062.73%
002905金逸影视8.31-254.12-0.26-3.03%157991329.310.42%
300843胜蓝股份22.6748.13-0.71-3.04%6076213926.244.30%
002908德生科技9.8441.51-0.31-3.05%677006727.542.19%
603322超讯通信32.60-54.00-1.03-3.06%3704012265.82.37%
688522纳睿雷达54.72130.56-1.73-3.06%27778153934.59%
300424航新科技11.69204.99-0.37-3.07%709238359.812.96%
301391卡莱特120.8750.07-3.83-3.07%34604184.60.98%
300476胜宏科技23.7227.78-0.76-3.10%10639325449.061.24%
002853皮阿诺9.8817.75-0.32-3.14%352563516.072.67%
000004国华网安14.96-3.45-0.49-3.17%453216870.993.59%
002238天威视讯11.2978.18-0.37-3.17%778898920.870.97%
300770新媒股份39.0713.31-1.29-3.20%155476126.70.67%
832876慧为智能10.6052.91-0.35-3.20%5834629.17232.75%
000032深桑达A17.84227.24-0.59-3.20%8345015035.031.29%
832110雷特科技17.2719.17-0.58-3.25%1935338.97051.61%
603838四通股份5.62-38.74-0.19-3.27%454812575.421.42%
002336人人乐9.43-7.29-0.32-3.28%390593751.871.05%
601138工业富联22.6821.41-0.77-3.28%681328155825.80.34%
002055得润电子7.94-24.90-0.27-3.29%22848018384.293.88%
300738奥飞数据13.4472.33-0.46-3.31%64783588481.26.87%
301396宏景科技24.3268.92-0.84-3.34%173214276.73.71%
002611东方精工7.2220.32-0.25-3.35%35512826042.653.57%
000712锦龙股份11.51-24.24-0.40-3.36%14571916988.441.63%
300227光韵达6.7886.74-0.24-3.42%1209158276.32.89%
002212天融信6.7621.27-0.24-3.43%807575530.730.69%
002419天虹股份5.2527.07-0.19-3.49%20502610881.971.75%
603936博敏电子8.511027.24-0.31-3.51%14460812434.52.27%
300147香雪制药4.39-7.63-0.16-3.52%11546451141.76%
301588美新科技27.9043.65-1.04-3.59%255727172.1911.32%
300506名家汇5.07-6.66-0.19-3.61%20978211164.863.66%
002885京泉华14.4039.23-0.54-3.61%7698511246.23.31%
603328依顿电子6.8419.24-0.26-3.66%818245680.660.82%
300917特发服务26.0438.52-0.99-3.66%4111210817.522.43%
002579中京电子7.85-22.99-0.30-3.68%16608913240.642.85%
000089深圳机场6.47-149.12-0.25-3.72%16732410950.920.82%
002197证通电子9.03-10.57-0.35-3.73%15948114571.172.98%
002292奥飞娱乐7.20-136.51-0.28-3.74%25717418765.822.64%
601900南方传媒15.1612.74-0.59-3.75%386965937.920.43%
002420毅昌科技4.87-9.19-0.19-3.75%1584017780.423.95%
688609九联科技11.52-53.55-0.45-3.76%728758515.1811.46%
300130新国都20.7615.32-0.83-3.84%7613915924.061.79%
002076星光股份2.1926.57-0.09-3.95%3045226780.82.94%
301369联动科技49.5990.67-2.08-4.03%102425178.914.22%
002291遥望科技6.40-6.47-0.27-4.05%911995927.361.04%
301067显盈科技25.37114.72-1.11-4.19%202765253.654.49%
002889东方嘉盛22.1327.32-0.98-4.24%393878873.253.14%
002869金溢科技20.83114.49-0.95-4.36%9754420537.666.17%
300310宜通世纪4.35412.51-0.20-4.40%30429513429.24.40%
002822ST中装2.36-22.47-0.11-4.45%2266025434.73.46%
002433*ST太安1.24-1.02-0.06-4.62%11347140.70.15%
300083创世纪6.80190.14-0.33-4.63%93358664950.996.17%
300063天龙集团5.2358.30-0.26-4.74%27388914640.984.38%
300206理邦仪器10.6027.86-0.53-4.76%9477210178.042.78%
300808久量股份18.79107.90-0.97-4.91%450568606.525.18%
688668鼎通科技54.3563.30-2.81-4.92%3256518046.543.29%
603813原尚股份13.09-173.73-0.71-5.14%265903524.662.96%
688343云天励飞-U37.01-32.26-2.15-5.49%221018338.4072.70%
688662富信科技26.32-194.01-1.56-5.60%190525118.253.51%
300242佳云科技3.31-27.03-0.20-5.70%39374213285.526.25%
000034神州数码29.3116.75-1.78-5.73%19622258452.613.57%
002735王子新材12.76161.79-0.88-6.45%18688124425.649.77%
300749顶固集创7.26105.22-0.53-6.80%1205908811.367.77%
300771智莱科技10.08-202.97-0.82-7.52%13244813611.417.31%
002308威创股份2.66-115.04-0.22-7.64%55923315088.956.21%

转至昊志机电(300503)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。