|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:13下跌家数:31平均涨幅:-0.69%平均换手:1.72%总成交额:57.98亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 7.47 | -128.28 | +0.68 | +10.01% | 609377 | 42909.38 | 10.01% | | 000766 | 通化金马 | 25.45 | 404.74 | +0.58 | +2.33% | 269838 | 69206.76 | 2.79% | | 603099 | 长白山 | 48.57 | 106.89 | +1.09 | +2.30% | 75431 | 36402.62 | 2.83% | | 688276 | 百克生物 | 22.11 | 437.27 | +0.43 | +1.98% | 29144.35 | 6465.436 | 0.70% | | 301130 | 西点药业 | 30.90 | 57.99 | +0.53 | +1.75% | 8627 | 2653.28 | 1.48% | | 002501 | 利源股份 | 2.45 | -12.41 | +0.04 | +1.66% | 640993 | 15748.49 | 1.81% | | 688378 | 奥来德 | 23.84 | 231.92 | +0.26 | +1.10% | 43052.82 | 10346.54 | 1.79% | | 300597 | 吉大通信 | 8.95 | -135.30 | +0.08 | +0.90% | 31879 | 2846.32 | 1.17% | | 600697 | 欧亚集团 | 13.16 | -75.52 | +0.06 | +0.46% | 40374 | 5321.48 | 2.60% | | 600365 | ST通葡 | 3.19 | -31.23 | +0.01 | +0.31% | 16088 | 510.75 | 0.38% | | 300923 | 研奥股份 | 25.41 | 44.07 | +0.05 | +0.20% | 4686 | 1189.17 | 0.61% | | 002316 | 亚联发展 | 5.24 | 177.22 | +0.01 | +0.19% | 70650 | 3709.96 | 2.07% | | 920726 | 朱老六 | 18.73 | 106.96 | +0.03 | +0.16% | 3230 | 603.8074 | 0.58% | | 000545 | 金浦钛业 | 2.65 | -6.37 | 0.00 | 0.00% | 189355 | 5050.76 | 1.92% | | 000686 | 东北证券 | 8.61 | 17.19 | 0.00 | 0.00% | 129976 | 11196.39 | 0.56% | | 000928 | 中钢国际 | 6.42 | 10.97 | 0.00 | 0.00% | 90050 | 5791.17 | 0.63% | | 601518 | 吉林高速 | 2.80 | 10.12 | 0.00 | 0.00% | 100232 | 2809.54 | 0.53% | | 002566 | 益盛药业 | 7.98 | 70.40 | -0.01 | -0.13% | 21705 | 1733.34 | 0.94% | | 000546 | 金圆股份 | 5.00 | -21.17 | -0.01 | -0.20% | 82037 | 4140.51 | 1.18% | | 600867 | 通化东宝 | 8.90 | 43.49 | -0.03 | -0.34% | 117484 | 10467.56 | 0.59% | | 000718 | 苏宁环球 | 2.69 | 161.70 | -0.01 | -0.37% | 690775.1 | 18543.46 | 3.03% | | 600189 | 泉阳泉 | 7.06 | 565.28 | -0.03 | -0.42% | 30969 | 2191.27 | 0.43% | | 000420 | 吉林化纤 | 4.08 | 1045.00 | -0.04 | -0.97% | 274857 | 11260.05 | 1.12% | | 000800 | 一汽解放 | 7.02 | 255.38 | -0.07 | -0.99% | 82679 | 5824.07 | 0.17% | | 600881 | 亚泰集团 | 1.84 | -2.11 | -0.02 | -1.08% | 448617 | 8311.431 | 1.39% | | 300985 | 致远新能 | 17.35 | -14.19 | -0.21 | -1.20% | 8801 | 1535.83 | 0.47% | | 600360 | *ST华微 | 8.15 | 46.83 | -0.10 | -1.21% | 83375 | 6816.52 | 0.87% | | 603559 | ST通脉 | 7.94 | -11.21 | -0.10 | -1.24% | 3543 | 282.77 | 0.09% | | 002622 | 皓宸医疗 | 3.16 | -42.82 | -0.04 | -1.25% | 143570 | 4551.56 | 1.71% | | 000030 | 富奥股份 | 5.42 | 14.05 | -0.07 | -1.28% | 59113 | 3217.55 | 0.35% | | 600148 | 长春一东 | 19.72 | 23101.52 | -0.29 | -1.45% | 10539 | 2082.26 | 0.74% | | 600110 | 诺德股份 | 6.30 | -41.25 | -0.11 | -1.72% | 237201 | 15055.57 | 1.37% | | 000623 | 吉林敖东 | 20.57 | 10.72 | -0.37 | -1.77% | 105079 | 21755.68 | 0.88% | | 300396 | 迪瑞医疗 | 13.34 | -70.46 | -0.24 | -1.77% | 23408 | 3143.06 | 0.86% | | 600742 | 富维股份 | 9.49 | 13.80 | -0.18 | -1.86% | 59803 | 5712.22 | 0.80% | | 002232 | 启明信息 | 20.58 | 474.10 | -0.42 | -2.00% | 68149 | 14129.78 | 1.67% | | 920077 | 吉林碳谷 | 13.68 | 78.20 | -0.30 | -2.15% | 21111 | 2925.997 | 0.67% | | 001395 | 亚联机械 | 46.70 | 23.78 | -1.03 | -2.16% | 5334 | 2520.23 | 2.71% | | 000661 | 长春高新 | 122.28 | 27.02 | -2.78 | -2.22% | 33215 | 41019.92 | 0.83% | | 000875 | 吉电股份 | 5.93 | 29.46 | -0.14 | -2.31% | 381528 | 22790.18 | 1.14% | | 003029 | 吉大正元 | 24.54 | -31.58 | -0.64 | -2.54% | 27517 | 6812.51 | 1.59% | | 601929 | 吉视传媒 | 3.54 | -24.63 | -0.10 | -2.75% | 1265210 | 45610.64 | 3.63% | | 688716 | 中研股份 | 40.29 | 170.28 | -1.15 | -2.78% | 18156.2 | 7443.09 | 2.60% | | 600215 | 派斯林 | 7.78 | -90.82 | -0.23 | -2.87% | 95504 | 7458.72 | 2.09% | | 601279 | 英利汽车 | 4.31 | -283.33 | -0.14 | -3.15% | 228096 | 9919.01 | 1.44% | | 000638 | *ST万方 | 4.40 | 299.12 | -0.16 | -3.51% | 231973 | 10305.27 | 7.48% | | 002338 | 奥普光电 | 56.07 | 213.00 | -2.46 | -4.20% | 77896 | 44448.42 | 3.25% | | 300510 | 金冠股份 | 4.37 | -10.10 | -0.21 | -4.59% | 337136 | 15011.94 | 4.09% |
|