|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)医药制造业上涨家数:107下跌家数:208平均涨幅:-0.13%平均换手:1.21%总成交额:298.97亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.11 | -98.19 | +1.35 | +13.83% | 1945720 | 210062.6 | 18.43% | | 688799 | 华纳药厂 | 51.93 | 60.90 | +4.93 | +10.49% | 32542.5 | 16207.45 | 2.44% | | 002099 | 海翔药业 | 6.11 | -42.18 | +0.35 | +6.08% | 219551 | 13273.21 | 1.36% | | 300111 | 向日葵 | 3.48 | -210.14 | +0.19 | +5.78% | 934764.9 | 32068.59 | 8.35% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.26 | +5.42% | 742560 | 36952.23 | 7.19% | | 300434 | 金石亚药 | 13.00 | 29.60 | +0.63 | +5.09% | 208970 | 26740.07 | 6.09% | | 688767 | 博拓生物 | 38.67 | 559.44 | +1.87 | +5.08% | 17262.2 | 6611.954 | 1.16% | | 688331 | 荣昌生物 | 98.70 | 8.53 | +3.50 | +3.68% | 55684.73 | 54997.27 | 1.56% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.20 | +3.60% | 1623750 | 92590.39 | 6.45% | | 688253 | 英诺特 | 51.58 | 130.18 | +1.61 | +3.22% | 7608.8 | 3902.947 | 0.55% | | 603976 | 正川股份 | 30.76 | 256.53 | +0.89 | +2.98% | 30146 | 9249.98 | 1.76% | | 688185 | 康希诺 | 76.37 | 634.73 | +2.17 | +2.92% | 47539.95 | 36344.1 | 4.16% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 743430 | 16598.34 | 2.33% | | 301093 | 华兰股份 | 49.28 | 268.82 | +1.29 | +2.69% | 23157 | 11602.56 | 1.14% | | 002102 | ST能特 | 2.39 | -236.59 | +0.06 | +2.58% | 77903 | 1849.44 | 0.38% | | 002693 | 双成药业 | 7.98 | 75.18 | +0.20 | +2.57% | 109836 | 8729.266 | 2.67% | | 300147 | *ST香雪 | 5.21 | -2.38 | +0.13 | +2.56% | 152370 | 7824.774 | 2.32% | | 688806 | 泰诺麦博 | 23.47 | -24.00 | +0.57 | +2.49% | 29076.55 | 6742.706 | 5.70% | | 603439 | 三力制药 | 11.08 | 84.67 | +0.24 | +2.21% | 64938 | 7179.64 | 1.61% | | 002082 | ST万邦 | 10.19 | -42.56 | +0.22 | +2.21% | 70644 | 7327.134 | 1.24% | | 600613 | 神奇制药 | 6.54 | 403.57 | +0.14 | +2.19% | 168316 | 10973.69 | 3.51% | | 002773 | 康弘药业 | 23.51 | 23.70 | +0.50 | +2.17% | 187670 | 45174.74 | 2.73% | | 300534 | 陇神戎发 | 10.08 | 124.43 | +0.20 | +2.02% | 99106 | 9968.3 | 3.28% | | 688235 | 百济神州 | 284.17 | 102.36 | +5.57 | +2.00% | 35103.24 | 100785.8 | 3.05% | | 300642 | 透景生命 | 16.32 | 140.63 | +0.30 | +1.87% | 53450 | 8781.4 | 3.88% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 7205 | 392.26 | 0.18% | | 920344 | 三元基因 | 19.63 | 106.36 | +0.34 | +1.76% | 8438 | 1662.791 | 0.74% | | 002437 | 誉衡药业 | 3.04 | 17.78 | +0.05 | +1.67% | 628264 | 19010.46 | 2.99% | | 688656 | 浩欧博 | 103.66 | 251.69 | +1.66 | +1.63% | 2723.26 | 2814.856 | 0.43% | | 002755 | 奥赛康 | 12.85 | 65.29 | +0.19 | +1.50% | 68833 | 8818.85 | 0.74% | | 688553 | 汇宇制药 | 11.60 | 56.21 | +0.17 | +1.49% | 109010.6 | 12435.87 | 2.15% | | 600812 | 华北制药 | 4.85 | 93.03 | +0.07 | +1.46% | 275853 | 13323.01 | 1.61% | | 600624 | ST复华 | 4.48 | -14.16 | +0.06 | +1.36% | 21021 | 943.02 | 0.31% | | 920266 | 生物谷 | 6.56 | -43.85 | +0.08 | +1.23% | 5804 | 380.2373 | 0.49% | | 688428 | 诺诚健华 | 26.54 | 34.47 | +0.32 | +1.22% | 47182.68 | 12573.94 | 1.73% | | 002728 | 特一药业 | 9.13 | 71.11 | +0.11 | +1.22% | 113651 | 10375.98 | 3.42% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 7002.389 | 1946.453 | 0.22% | | 603351 | 威尔药业 | 27.28 | 23.54 | +0.30 | +1.11% | 7375 | 2007.557 | 0.54% | | 688091 | 上海谊众 | 36.95 | 109.59 | +0.40 | +1.09% | 23319.74 | 8726.636 | 1.13% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | +0.33 | +1.09% | 3266 | 1012.624 | 1.80% | | 920201 | 百瑞吉 | 27.56 | 22.87 | +0.29 | +1.06% | 15215 | 4200.516 | 3.22% | | 920367 | 新赣江 | 20.51 | 108.98 | +0.21 | +1.03% | 7657 | 1578.486 | 1.82% | | 688317 | 之江生物 | 16.62 | -50.00 | +0.17 | +1.03% | 9001.88 | 1494.94 | 0.47% | | 688068 | 热景生物 | 70.11 | -21.74 | +0.70 | +1.01% | 9036.53 | 6327.586 | 0.97% | | 600227 | 赤天化 | 3.20 | -56.63 | +0.03 | +0.95% | 260840 | 8319.822 | 2.04% | | 000534 | 万泽股份 | 17.30 | 51.54 | +0.16 | +0.93% | 58384 | 10138.79 | 1.16% | | 688336 | 三生国健 | 33.58 | 9.75 | +0.31 | +0.93% | 22661.64 | 7640.186 | 0.25% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 27301 | 3583.75 | 0.81% | | 688837 | 信诺维 | 39.86 | -38.30 | +0.36 | +0.91% | 31816.98 | 12685.57 | 6.55% | | 300685 | 艾德生物 | 19.25 | 21.71 | +0.17 | +0.89% | 43426 | 8385.54 | 1.11% | | 688506 | 百利天恒 | 266.58 | -87.07 | +2.35 | +0.89% | 8864.88 | 23707.32 | 0.21% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 129656 | 8953.907 | 1.87% | | 920009 | 丹娜生物 | 31.19 | 24.24 | +0.27 | +0.87% | 1166 | 364.6421 | 1.16% | | 301301 | 川宁生物 | 8.14 | 37.08 | +0.07 | +0.87% | 83451 | 6776.74 | 1.35% | | 688221 | 前沿生物 | 13.39 | -140.07 | +0.11 | +0.83% | 38514.85 | 5208.605 | 1.03% | | 600566 | 济川药业 | 29.50 | 14.98 | +0.22 | +0.75% | 52703 | 15450.54 | 0.57% | | 300009 | 安科生物 | 8.07 | 20.69 | +0.06 | +0.75% | 79565 | 6420.09 | 0.65% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 112934 | 7884.793 | 1.39% | | 688298 | 东方生物 | 18.62 | -5.70 | +0.13 | +0.70% | 46179.26 | 8577.932 | 2.29% | | 301569 | 联亚药业 | 19.40 | 55.58 | +0.13 | +0.67% | 185706 | 35699.31 | 15.89% | | 000915 | 华特达因 | 19.67 | 16.26 | +0.13 | +0.67% | 18015 | 3529.436 | 0.77% | | 002365 | 永安药业 | 12.17 | 32.19 | +0.08 | +0.66% | 75524 | 9197.045 | 3.07% | | 688658 | 悦康药业 | 11.57 | -16.36 | +0.07 | +0.61% | 47262.97 | 5506.302 | 1.05% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 230080 | 11410.34 | 2.11% | | 300204 | 舒泰神 | 17.65 | -95.99 | +0.10 | +0.57% | 58554 | 10386.99 | 1.29% | | 301201 | 诚达药业 | 23.72 | -89.23 | +0.13 | +0.55% | 18088 | 4310.81 | 1.67% | | 300436 | 广生堂 | 76.14 | -60.97 | +0.41 | +0.54% | 11666 | 8930.76 | 0.85% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.07 | +0.53% | 21191 | 2801.144 | 1.18% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 63250 | 2424.405 | 0.84% | | 002412 | 汉森制药 | 7.75 | 14.34 | +0.04 | +0.52% | 88935 | 6910.519 | 1.79% | | 300016 | 北陆药业 | 7.98 | 28.57 | +0.04 | +0.50% | 85977 | 6884.19 | 1.53% | | 688163 | 赛伦生物 | 31.36 | 67.01 | +0.14 | +0.45% | 3654.09 | 1155.077 | 0.34% | | 603222 | 济民健康 | 7.05 | -14.77 | +0.03 | +0.43% | 45144 | 3198.609 | 0.86% | | 002317 | 众生药业 | 24.99 | 105.27 | +0.10 | +0.40% | 98359 | 24537.03 | 1.28% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 171281 | 4596.062 | 1.45% | | 301075 | 多瑞医药 | 46.17 | -266.09 | +0.17 | +0.37% | 4560 | 2115.39 | 0.81% | | 603669 | 灵康药业 | 5.46 | -30.65 | +0.02 | +0.37% | 103866 | 5700.237 | 1.46% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 75514 | 4148.314 | 1.27% | | 688197 | 首药控股 | 34.59 | -276.44 | +0.12 | +0.35% | 8367.608 | 2899.23 | 0.56% | | 603718 | *ST海利 | 2.99 | -6.26 | +0.01 | +0.34% | 35224 | 1051.61 | 0.54% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 6677.29 | 418.0236 | 0.24% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 12473 | 1199.416 | 0.29% | | 002198 | ST嘉应 | 3.20 | 155.92 | +0.01 | +0.31% | 10596 | 341.45 | 0.21% | | 300878 | 维康药业 | 31.39 | -35.91 | +0.09 | +0.29% | 20604 | 6461.11 | 1.43% | | 300584 | 海辰药业 | 31.92 | 53.47 | +0.09 | +0.28% | 22185 | 7155.94 | 2.70% | | 002932 | *ST明德 | 14.56 | -52.94 | +0.04 | +0.28% | 3198 | 467.76 | 0.20% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 126846 | 5189.47 | 0.98% | | 002581 | *ST未名 | 4.09 | -14.66 | +0.01 | +0.25% | 14706 | 601.3505 | 0.37% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 2969 | 258.3136 | 0.26% | | 600267 | 海正药业 | 13.43 | 12.93 | +0.03 | +0.22% | 136571 | 18341.37 | 1.16% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 2505 | 252.8408 | 0.53% | | 688180 | 君实生物 | 30.91 | -74.03 | +0.06 | +0.19% | 42003.67 | 13099.72 | 0.55% | | 688606 | 奥泰生物 | 45.99 | 30.70 | +0.08 | +0.17% | 1407.7 | 645.6137 | 0.19% | | 002166 | 莱茵生物 | 6.22 | 33.95 | +0.01 | +0.16% | 35092 | 2184.678 | 0.48% | | 688075 | 安旭生物 | 28.25 | -141.54 | +0.04 | +0.14% | 2592.86 | 733.0863 | 0.20% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.01 | +0.14% | 10384.81 | 752.8789 | 0.25% | | 000989 | 九芝堂 | 8.40 | 19.19 | +0.01 | +0.12% | 55438 | 4670.666 | 0.76% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 50591 | 4441.66 | 0.69% | | 301509 | 金凯生科 | 26.17 | 69.82 | +0.03 | +0.11% | 16837 | 4454.84 | 2.97% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 10269 | 987.7667 | 1.53% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 26334 | 2667.173 | 1.33% | | 688575 | 亚辉龙 | 11.09 | 59.52 | +0.01 | +0.09% | 57494.07 | 6450.054 | 1.01% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 13285 | 1570.92 | 0.67% | | 300966 | 共同药业 | 24.74 | -31.80 | +0.02 | +0.08% | 10868 | 2712.5 | 1.42% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.01 | +0.06% | 13062.03 | 2107.254 | 0.76% | | 688321 | 微芯生物 | 21.13 | 131.14 | +0.01 | +0.05% | 30282.27 | 6425.695 | 0.68% | | 000739 | 普洛药业 | 21.49 | 30.96 | +0.01 | +0.05% | 46253 | 9967.622 | 0.40% | | 000650 | 仁和药业 | 5.12 | 18.56 | 0.00 | 0.00% | 60491 | 3099.616 | 0.45% | | 600380 | 健康元 | 10.53 | 17.04 | 0.00 | 0.00% | 67226 | 7067.024 | 0.37% | | 600436 | 片仔癀 | 136.00 | 62.31 | 0.00 | 0.00% | 19337 | 26261.19 | 0.32% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 70698 | 5015.296 | 0.70% | | 002022 | 科华生物 | 5.11 | -4.12 | 0.00 | 0.00% | 31543 | 1619.111 | 0.61% | | 300086 | 康芝药业 | 4.83 | -10.50 | 0.00 | 0.00% | 84574 | 4105.404 | 1.92% | | 002550 | 千红制药 | 6.45 | 35.78 | 0.00 | 0.00% | 82162 | 5264.349 | 0.86% | | 920575 | *ST康乐 | 5.76 | -3.40 | 0.00 | 0.00% | 29380 | 1674.052 | 1.56% | | 603590 | 康辰药业 | 25.65 | 30.00 | 0.00 | 0.00% | 8034 | 2063.002 | 0.51% | | 920433 | 大唐药业 | 4.28 | -20.86 | 0.00 | 0.00% | 4204 | 181.0897 | 0.25% | | 688338 | 赛科希德 | 25.63 | 32.21 | -0.01 | -0.04% | 5551.46 | 1435.058 | 0.52% | | 300255 | 常山药业 | 19.75 | -51.72 | -0.01 | -0.05% | 74989 | 14931.7 | 0.82% | | 600079 | ST人福 | 19.50 | 12.33 | -0.01 | -0.05% | 38682 | 7552.99 | 0.25% | | 920547 | 无锡晶海 | 19.10 | 20.89 | -0.01 | -0.05% | 3205 | 610.607 | 0.85% | | 603456 | 九洲药业 | 16.15 | 23.60 | -0.01 | -0.06% | 72928 | 11820.96 | 0.83% | | 688266 | 泽璟制药 | 90.74 | 42.23 | -0.06 | -0.07% | 14325.96 | 13120.27 | 0.54% | | 688513 | 苑东生物 | 41.82 | 27.05 | -0.03 | -0.07% | 10029.68 | 4202.24 | 0.57% | | 688443 | 智翔金泰 | 26.57 | -46.52 | -0.02 | -0.08% | 26271.34 | 7013.899 | 1.83% | | 603566 | 普莱柯 | 9.33 | 30.06 | -0.01 | -0.11% | 11217 | 1047.509 | 0.32% | | 002332 | 仙琚制药 | 8.97 | 19.08 | -0.01 | -0.11% | 71441 | 6427.965 | 0.72% | | 301277 | 新天地 | 8.89 | 37.48 | -0.01 | -0.11% | 16216 | 1445.28 | 0.41% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 5874 | 963.3675 | 0.48% | | 300199 | 翰宇药业 | 24.11 | 52.99 | -0.03 | -0.12% | 193770 | 47311.95 | 2.60% | | 000513 | 丽珠集团 | 31.31 | 17.85 | -0.04 | -0.13% | 51938 | 16204.88 | 0.91% | | 600750 | 华润江中 | 23.18 | 17.53 | -0.03 | -0.13% | 19704 | 4541.884 | 0.31% | | 300683 | 海特生物 | 22.55 | -15.34 | -0.03 | -0.13% | 17627 | 4002.87 | 1.44% | | 688739 | 成大生物 | 20.76 | 133.06 | -0.03 | -0.14% | 6518.82 | 1356.111 | 0.16% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 77616.1 | 10669.18 | 1.34% | | 300401 | 花园生物 | 12.18 | 27.82 | -0.02 | -0.16% | 60776 | 7452.247 | 1.13% | | 300289 | 利德曼 | 5.94 | -362.55 | -0.01 | -0.17% | 55921 | 3348.805 | 1.03% | | 688363 | 华熙生物 | 34.70 | 74.03 | -0.06 | -0.17% | 12151.32 | 4231.588 | 0.25% | | 300142 | 沃森生物 | 11.43 | 837.19 | -0.02 | -0.17% | 170094 | 19548.35 | 1.08% | | 600479 | 千金药业 | 10.64 | 14.68 | -0.02 | -0.19% | 68591 | 7308.605 | 1.56% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 67928 | 3592.965 | 0.48% | | 688289 | 圣湘生物 | 15.76 | 81.15 | -0.03 | -0.19% | 15621.77 | 2471.722 | 0.27% | | 605507 | 国邦医药 | 15.68 | 19.72 | -0.03 | -0.19% | 15393 | 2401.715 | 0.20% | | 688373 | 盟科药业 | 5.02 | -34.36 | -0.01 | -0.20% | 44896.99 | 2275.691 | 0.68% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 22897 | 1015.28 | 0.20% | | 000623 | 吉林敖东 | 17.16 | 6.86 | -0.04 | -0.23% | 45111 | 7761.209 | 0.38% | | 600513 | 联环药业 | 12.83 | -75.34 | -0.03 | -0.23% | 35342 | 4564.65 | 1.24% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.01 | -0.23% | 179082 | 7601.812 | 0.71% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 26595 | 3324.64 | 0.44% | | 002826 | 易明医药 | 15.00 | 25.96 | -0.04 | -0.27% | 16746 | 2514.766 | 0.91% | | 300723 | 一品红 | 29.70 | 74.39 | -0.08 | -0.27% | 15113 | 4503.69 | 0.36% | | 920982 | 锦波生物 | 150.18 | 40.71 | -0.41 | -0.27% | 9551 | 14531.88 | 1.72% | | 301211 | 亨迪药业 | 10.86 | 84.56 | -0.03 | -0.28% | 39632 | 4346.07 | 0.95% | | 688505 | 复旦张江 | 7.06 | -70.99 | -0.02 | -0.28% | 34101.72 | 2419.099 | 0.48% | | 300363 | 博腾股份 | 24.15 | -135.40 | -0.07 | -0.29% | 87497 | 21261.94 | 1.78% | | 920656 | 海昇药业 | 13.79 | 15.98 | -0.04 | -0.29% | 1627 | 226.0019 | 0.20% | | 300497 | 富祥股份 | 13.69 | 17.96 | -0.04 | -0.29% | 96283 | 13293.04 | 2.11% | | 603896 | 寿仙谷 | 13.67 | -154.60 | -0.04 | -0.29% | 7759 | 1064.11 | 0.39% | | 600222 | 太龙药业 | 6.46 | 70.98 | -0.02 | -0.31% | 48134 | 3123.359 | 0.86% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4806 | 297.0297 | 0.62% | | 002107 | 沃华医药 | 5.97 | 27.71 | -0.02 | -0.33% | 31313 | 1877.655 | 0.55% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 167566 | 4922.15 | 1.18% | | 603387 | 基蛋生物 | 8.48 | 14.70 | -0.03 | -0.35% | 39592 | 3377.127 | 0.78% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 30610 | 3246.83 | 1.10% | | 600867 | 通化东宝 | 7.93 | 28.84 | -0.03 | -0.38% | 66578 | 5284.152 | 0.34% | | 603880 | 南卫股份 | 7.71 | -21.07 | -0.03 | -0.39% | 44391 | 3455.26 | 1.54% | | 300158 | 振东制药 | 4.77 | -9.59 | -0.02 | -0.42% | 49092 | 2349.985 | 0.50% | | 300233 | 金城医药 | 11.62 | 28.05 | -0.05 | -0.43% | 38999 | 4552.773 | 1.03% | | 688526 | 科前生物 | 11.59 | 23.80 | -0.05 | -0.43% | 5895.11 | 687.4933 | 0.13% | | 688276 | 百克生物 | 16.11 | -33.33 | -0.07 | -0.43% | 15313.32 | 2483.51 | 0.37% | | 603207 | 小方制药 | 22.56 | 18.90 | -0.10 | -0.44% | 5443 | 1231.28 | 1.00% | | 300463 | 迈克生物 | 9.02 | -165.89 | -0.04 | -0.44% | 20059 | 1818.85 | 0.41% | | 300832 | 新产业 | 60.15 | 26.17 | -0.27 | -0.45% | 27013 | 16186.26 | 0.40% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 48567 | 2153.401 | 0.34% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 11994 | 1546.563 | 0.40% | | 603139 | 康惠股份 | 29.02 | -15.48 | -0.14 | -0.48% | 7899 | 2301.13 | 0.79% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 38188 | 3152.653 | 0.32% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 47893 | 6864.398 | 0.32% | | 002793 | 罗欣药业 | 4.07 | -17.70 | -0.02 | -0.49% | 71718 | 2932.86 | 0.66% | | 002737 | 葵花药业 | 12.01 | -49.83 | -0.06 | -0.50% | 24750 | 2967.759 | 0.42% | | 688247 | 宣泰医药 | 7.94 | 198.86 | -0.04 | -0.50% | 22729.73 | 1819.078 | 0.50% | | 600080 | ST金花 | 3.96 | -27.15 | -0.02 | -0.50% | 8483 | 337.57 | 0.23% | | 301331 | 恩威医药 | 21.68 | 59.04 | -0.11 | -0.50% | 27350 | 5989.69 | 2.67% | | 688136 | 科兴制药 | 15.45 | 44.35 | -0.08 | -0.52% | 24202.68 | 3769.793 | 1.20% | | 002019 | 亿帆医药 | 9.55 | 37.33 | -0.05 | -0.52% | 36074 | 3447.893 | 0.43% | | 688166 | 博瑞医药 | 30.49 | 129.91 | -0.16 | -0.52% | 31690.13 | 9757.288 | 0.73% | | 002868 | 绿康生化 | 18.52 | -58.14 | -0.10 | -0.54% | 7738 | 1447.77 | 0.72% | | 301281 | 科源制药 | 40.68 | 62.55 | -0.22 | -0.54% | 7058 | 2883.64 | 0.65% | | 920735 | 德源药业 | 23.67 | 11.54 | -0.13 | -0.55% | 10902 | 2597.62 | 0.96% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 64059 | 2344.814 | 0.66% | | 002880 | 卫光生物 | 19.94 | 26.65 | -0.11 | -0.55% | 7160 | 1426.49 | 0.32% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 46859 | 5909.945 | 0.94% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 64930 | 10388.89 | 0.47% | | 600201 | 生物股份 | 12.40 | 82.80 | -0.07 | -0.56% | 42804 | 5323.696 | 0.39% | | 688393 | 安必平 | 17.55 | -46.98 | -0.10 | -0.57% | 12651.16 | 2266.114 | 1.35% | | 603858 | 步长制药 | 15.01 | 56.17 | -0.09 | -0.60% | 29547 | 4436.984 | 0.28% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 179501 | 5762.803 | 0.60% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 48693 | 2345.143 | 0.53% | | 688062 | 迈威生物 | 21.94 | -9.33 | -0.14 | -0.63% | 28307.66 | 6267.393 | 0.71% | | 600195 | 中牧股份 | 6.23 | 1503.46 | -0.04 | -0.64% | 33747 | 2108.643 | 0.33% | | 000423 | 东阿阿胶 | 50.52 | 18.01 | -0.33 | -0.65% | 30079 | 15203.79 | 0.47% | | 002370 | 亚太药业 | 4.57 | -225.08 | -0.03 | -0.65% | 77757 | 3592.782 | 1.04% | | 688117 | 圣诺生物 | 14.91 | 11.65 | -0.10 | -0.67% | 31623.12 | 4756.352 | 2.01% | | 002940 | 昂利康 | 26.58 | 48.59 | -0.18 | -0.67% | 72412 | 19271.45 | 3.92% | | 002294 | 信立泰 | 31.00 | 48.33 | -0.21 | -0.67% | 56043 | 17432.6 | 0.50% | | 603367 | 辰欣药业 | 13.18 | 15.42 | -0.09 | -0.68% | 24281 | 3212.81 | 0.54% | | 002675 | 东诚药业 | 13.09 | 51.37 | -0.09 | -0.68% | 25037 | 3282.107 | 0.34% | | 301246 | 宏源药业 | 15.78 | 20.74 | -0.11 | -0.69% | 36696 | 5834.72 | 1.54% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 19257.61 | 1117.684 | 0.48% | | 600557 | 康缘药业 | 12.64 | 22.68 | -0.09 | -0.71% | 28506 | 3603.986 | 0.50% | | 600771 | 广誉远 | 12.64 | 97.86 | -0.09 | -0.71% | 33362 | 4218.109 | 0.68% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 59910 | 2512.027 | 0.74% | | 688520 | 神州细胞 | 31.67 | -15.55 | -0.23 | -0.72% | 8056.54 | 2573.776 | 0.18% | | 002020 | 京新药业 | 12.22 | 14.83 | -0.09 | -0.73% | 56277 | 6895.207 | 0.86% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 13093.41 | 2329.058 | 0.32% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 534544 | 7160.636 | 0.39% | | 600530 | ST交昂 | 3.99 | -183.00 | -0.03 | -0.75% | 16063 | 640.6 | 0.21% | | 002653 | 海思科 | 58.41 | 51.12 | -0.45 | -0.76% | 23633 | 13811.8 | 0.44% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 33215 | 6635.53 | 0.24% | | 603567 | 珍宝岛 | 4.97 | -3.17 | -0.04 | -0.80% | 74868 | 3753.87 | 0.80% | | 002422 | 科伦药业 | 44.72 | 36.14 | -0.36 | -0.80% | 65622 | 29547.97 | 0.51% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 216389 | 10642.54 | 0.33% | | 002007 | 华兰生物 | 12.20 | 37.97 | -0.10 | -0.81% | 51213 | 6274.576 | 0.33% | | 300702 | 天宇股份 | 20.48 | 117.18 | -0.17 | -0.82% | 8603 | 1763.75 | 0.41% | | 002287 | 奇正藏药 | 19.21 | 17.39 | -0.16 | -0.83% | 8393 | 1616.328 | 0.15% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 80955 | 2890.46 | 1.30% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 19096 | 1999.39 | 0.52% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 33033 | 1538.618 | 0.44% | | 301507 | 民生健康 | 11.57 | 46.54 | -0.10 | -0.86% | 21751 | 2534.65 | 0.61% | | 603998 | 方盛制药 | 10.21 | 13.72 | -0.09 | -0.87% | 51957 | 5335.902 | 1.18% | | 688176 | 亚虹医药 | 11.24 | -12.15 | -0.10 | -0.88% | 31817.23 | 3614.241 | 0.56% | | 000538 | 云南白药 | 54.65 | 18.76 | -0.49 | -0.89% | 47259 | 25862.04 | 0.26% | | 300583 | 赛托生物 | 11.10 | 72.38 | -0.10 | -0.89% | 24821 | 2783.15 | 1.33% | | 300871 | 回盛生物 | 17.45 | 10.86 | -0.16 | -0.91% | 17487 | 3070.13 | 0.87% | | 300294 | 博雅生物 | 14.12 | -42.40 | -0.13 | -0.91% | 21369 | 3029.386 | 0.42% | | 300119 | 瑞普生物 | 17.11 | 23.59 | -0.16 | -0.93% | 25654 | 4376.608 | 0.76% | | 603658 | 安图生物 | 39.39 | 21.32 | -0.37 | -0.93% | 22395 | 8833.546 | 0.39% | | 300601 | 康泰生物 | 12.68 | 121.54 | -0.12 | -0.94% | 66694 | 8495.33 | 0.74% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 62075 | 3190.378 | 0.73% | | 301207 | 华兰疫苗 | 15.27 | 198.82 | -0.15 | -0.97% | 28353 | 4347.8 | 0.47% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 82556 | 2535.86 | 0.80% | | 300482 | 万孚生物 | 16.25 | -120.97 | -0.16 | -0.98% | 27514 | 4495.96 | 0.64% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 137143 | 4067.5 | 0.65% | | 688670 | 金迪克 | 12.72 | -8.64 | -0.13 | -1.01% | 13176.73 | 1707.74 | 1.07% | | 300239 | 东宝生物 | 4.85 | 47.33 | -0.05 | -1.02% | 40621 | 1988.27 | 0.69% | | 300485 | 赛升药业 | 7.75 | -22.39 | -0.08 | -1.02% | 21904 | 1711.49 | 0.80% | | 688765 | 禾元生物 | 30.79 | -77.70 | -0.32 | -1.03% | 28823.47 | 8926.543 | 1.05% | | 300439 | 美康生物 | 9.55 | 36.47 | -0.10 | -1.04% | 32241 | 3102.339 | 1.10% | | 603811 | 诚意药业 | 6.66 | 16.13 | -0.07 | -1.04% | 30384 | 2034.15 | 0.66% | | 002864 | 盘龙药业 | 19.98 | 43.34 | -0.21 | -1.04% | 10701 | 2146.436 | 1.09% | | 300639 | 凯普生物 | 5.68 | 55.08 | -0.06 | -1.05% | 72123 | 4132.93 | 1.14% | | 300573 | 兴齐眼药 | 35.74 | 15.82 | -0.38 | -1.05% | 29983 | 10765.88 | 1.10% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 18267 | 1714.649 | 0.15% | | 300636 | 同和药业 | 6.51 | 98.04 | -0.07 | -1.06% | 23847 | 1562.86 | 0.65% | | 002923 | 润都股份 | 9.19 | 54.17 | -0.10 | -1.08% | 40233 | 3724.218 | 1.56% | | 301130 | 西点药业 | 23.63 | -379.24 | -0.26 | -1.09% | 15163 | 3628.91 | 2.57% | | 603676 | 卫信康 | 8.15 | 18.64 | -0.09 | -1.09% | 12112 | 994.596 | 0.28% | | 603520 | 司太立 | 8.09 | 133.43 | -0.09 | -1.10% | 35105 | 2854.062 | 0.80% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | -0.08 | -1.12% | 26133 | 1867.534 | 0.31% | | 600329 | 达仁堂 | 41.65 | 35.81 | -0.47 | -1.12% | 22717 | 9455.172 | 0.40% | | 000153 | 丰原药业 | 5.28 | 28.91 | -0.06 | -1.12% | 60880 | 3243.418 | 1.32% | | 000661 | 长春高新 | 72.94 | -70.21 | -0.83 | -1.13% | 23612 | 17351.44 | 0.60% | | 688566 | 吉贝尔 | 25.46 | 21.28 | -0.29 | -1.13% | 9239.18 | 2372.439 | 0.46% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 37984 | 2012.051 | 0.79% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 37608 | 8521.513 | 0.43% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 32864 | 2018.29 | 1.13% | | 688193 | 仁度生物 | 42.87 | 76.99 | -0.50 | -1.15% | 2359.44 | 1026.587 | 0.59% | | 603538 | 美诺华 | 21.40 | 65.88 | -0.25 | -1.15% | 165601 | 35565.4 | 4.92% | | 001367 | 海森药业 | 18.76 | 19.20 | -0.22 | -1.16% | 12322 | 2328.33 | 1.07% | | 600161 | 天坛生物 | 12.52 | 35.36 | -0.15 | -1.18% | 68630 | 8645.609 | 0.35% | | 000999 | 华润三九 | 25.64 | 13.23 | -0.31 | -1.19% | 47751 | 12266.2 | 0.29% | | 301089 | 拓新药业 | 20.82 | -32.75 | -0.26 | -1.23% | 10561 | 2227.82 | 1.18% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 96387 | 8456.629 | 0.60% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 38782 | 6179.233 | 0.37% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 99852 | 3188.928 | 1.27% | | 000919 | 金陵药业 | 6.28 | 87.90 | -0.08 | -1.26% | 276823 | 17555.18 | 4.45% | | 603087 | 甘李药业 | 70.48 | 35.58 | -0.90 | -1.26% | 25799 | 18334.91 | 0.46% | | 600211 | 西藏药业 | 39.85 | 12.95 | -0.52 | -1.29% | 24897 | 9931.408 | 0.77% | | 300254 | 仟源医药 | 7.47 | 90.70 | -0.10 | -1.32% | 41999 | 3180.1 | 1.82% | | 688426 | 康为世纪 | 17.82 | -24.42 | -0.24 | -1.33% | 8829.068 | 1602.007 | 0.79% | | 688399 | 硕世生物 | 22.90 | -112.45 | -0.31 | -1.34% | 9662.398 | 2248.864 | 0.78% | | 600422 | 昆药集团 | 8.74 | -23.18 | -0.12 | -1.35% | 34562 | 3028.095 | 0.46% | | 300942 | 易瑞生物 | 5.71 | -73.01 | -0.08 | -1.38% | 30584 | 1770.98 | 0.76% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 38839 | 2208.218 | 1.13% | | 600216 | 浙江医药 | 10.98 | 16.68 | -0.16 | -1.44% | 71459 | 7890.015 | 0.75% | | 600085 | 同仁堂 | 25.26 | 39.48 | -0.37 | -1.44% | 49934 | 12658.71 | 0.36% | | 002873 | 新天药业 | 7.44 | 188.47 | -0.11 | -1.46% | 35793 | 2693.719 | 1.49% | | 300357 | 我武生物 | 22.21 | 27.21 | -0.33 | -1.46% | 56369 | 12568.61 | 1.19% | | 688759 | 必贝特 | 16.06 | -36.57 | -0.24 | -1.47% | 25588.44 | 4161.098 | 1.07% | | 688192 | 迪哲医药 | 66.12 | 8.90 | -1.00 | -1.49% | 43662.69 | 29201.64 | 0.95% | | 688319 | 欧林生物 | 27.77 | -351.59 | -0.42 | -1.49% | 21779.65 | 6099.497 | 0.54% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 10960 | 1703.8 | 0.23% | | 301258 | 富士莱 | 23.43 | -45.51 | -0.37 | -1.55% | 5178 | 1232.85 | 0.57% | | 300841 | 康华生物 | 50.25 | 25.30 | -0.81 | -1.59% | 9763 | 4946.83 | 0.80% | | 600521 | 华海药业 | 17.33 | 27.48 | -0.28 | -1.59% | 152901 | 26664.92 | 1.02% | | 688366 | 昊海生科 | 29.52 | 61.82 | -0.48 | -1.60% | 3587.23 | 1071.794 | 0.18% | | 600196 | 复星医药 | 23.19 | 17.62 | -0.39 | -1.65% | 105160 | 24536.71 | 0.50% | | 300122 | 智飞生物 | 14.66 | -2.49 | -0.25 | -1.68% | 219786 | 32634.89 | 1.55% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 29876 | 7361.131 | 0.69% | | 600276 | 恒瑞医药 | 49.56 | 37.03 | -0.87 | -1.73% | 307136 | 152956.7 | 0.48% | | 300558 | 贝达药业 | 46.51 | 73.84 | -0.83 | -1.75% | 43264 | 20316.66 | 1.02% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.11 | -1.81% | 33773 | 2035.56 | 1.46% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 41594 | 3135.763 | 0.81% | | 688302 | 海创药业 | 32.97 | -23.55 | -0.62 | -1.85% | 19045.97 | 6380.356 | 1.92% | | 000908 | 石药景峰 | 5.27 | -363.03 | -0.10 | -1.86% | 65161 | 3455.296 | 0.74% | | 605116 | 奥锐特 | 18.25 | 23.42 | -0.35 | -1.88% | 9470 | 1742.54 | 0.23% | | 603392 | 万泰生物 | 24.42 | -67.77 | -0.48 | -1.93% | 23876 | 5892.495 | 0.19% | | 300406 | 九强生物 | 12.58 | 29.42 | -0.25 | -1.95% | 62633 | 7941.11 | 1.48% | | 600129 | 太极集团 | 12.97 | -364.50 | -0.26 | -1.97% | 56294 | 7344.05 | 1.02% | | 300519 | 新光药业 | 14.26 | 31.27 | -0.29 | -1.99% | 18964 | 2743.47 | 1.66% | | 688217 | 睿昂基因 | 20.55 | -17.59 | -0.42 | -2.00% | 6328.52 | 1326.203 | 1.13% | | 301111 | 粤万年青 | 16.37 | 394.24 | -0.34 | -2.03% | 26070 | 4323.23 | 1.63% | | 688578 | 艾力斯 | 85.65 | 13.26 | -1.82 | -2.08% | 34889.59 | 30232.21 | 0.78% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 27993 | 1711.996 | 1.30% | | 002821 | 凯莱英 | 151.76 | 46.37 | -3.27 | -2.11% | 59665 | 91991.71 | 1.88% | | 000590 | 古汉医药 | 7.69 | -30.94 | -0.17 | -2.16% | 18100 | 1414.22 | 0.76% | | 603168 | 莎普爱思 | 4.97 | -5.58 | -0.11 | -2.17% | 58775 | 2966.053 | 1.58% | | 688278 | 特宝生物 | 44.10 | 21.37 | -0.99 | -2.20% | 11244.42 | 5021.223 | 0.28% | | 000403 | 派林生物 | 9.50 | 42.51 | -0.22 | -2.26% | 51397 | 4936.067 | 0.55% | | 000766 | 通化金马 | 14.25 | 1219.33 | -0.36 | -2.46% | 59037 | 8487.82 | 0.61% | | 002001 | 新和成 | 25.98 | 10.92 | -0.78 | -2.91% | 179005 | 46800.1 | 0.59% | | 600285 | 羚锐制药 | 23.16 | 15.87 | -0.71 | -2.97% | 74962 | 17494.54 | 1.32% | | 605177 | 东亚药业 | 19.50 | -10.78 | -0.74 | -3.66% | 24396 | 4846.232 | 2.15% | | 600671 | 天目药业 | 17.23 | 182.14 | -0.68 | -3.80% | 16996 | 2994.11 | 1.40% | | 002275 | 桂林三金 | 17.12 | 23.82 | -1.08 | -5.93% | 407889 | 69405.81 | 7.22% |
|