中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太平鸟(603877)浙江省上涨家数:205下跌家数:478平均涨幅:-0.63%平均换手:2.01%总成交额:613.91亿元
更新时间：2024-04-19 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材19.9424.55+2.98+17.57%13055425291.8430.45%
301212联盛化学21.1321.19+2.79+15.21%372977782.8113.81%
300839博汇股份8.2310.09+0.91+12.43%14684711736.16.11%
002590万安科技14.6922.05+1.34+10.04%773744110878.116.98%
603500祥和实业11.7442.99+1.07+10.03%244202829.981.00%
603610麒盛科技11.7792.73+1.07+10.00%313753692.80.88%
603657春光科技21.6850.60+1.97+9.99%12924827451.439.56%
300360炬华科技15.6812.89+1.18+8.14%30449647005.846.15%
002085万丰奥威15.7644.53+1.15+7.87%3358704508606.315.82%
300181佐力药业14.2928.16+0.94+7.04%40044656271.946.66%
300945曼卡龙12.8846.22+0.81+6.71%42430453717.6217.81%
000913钱江摩托16.0518.23+0.98+6.50%28050543354.016.13%
301068大地海洋28.0742.51+1.64+6.21%69741912.351.76%
600173卧龙地产4.1917.85+0.24+6.08%29082912372.74.15%
601022宁波远洋9.8925.68+0.55+5.89%46655645482.2518.76%
002389航天彩虹16.44106.75+0.90+5.79%27151243858.052.74%
300411金盾股份15.53-11762.87+0.85+5.79%871988.9131855.732.27%
002562兄弟科技3.30104.02+0.18+5.77%2923899721.3514.17%
301388欣灵电气23.7150.09+1.26+5.61%5565113434.5521.73%
600596新安股份8.6344.22+0.45+5.50%19599616666.471.71%
603677奇精机械12.9235.90+0.64+5.21%11402015018.165.93%
002637赞宇科技8.90-138.51+0.44+5.20%739676533.841.67%
300100双林股份9.7444.71+0.46+4.96%31430331387.088.12%
605008长鸿高科14.0093.12+0.66+4.95%175732408.110.27%
300772运达股份9.3416.08+0.43+4.83%16567415619.062.39%
301359东南电子17.9041.07+0.79+4.62%291525153.8211.05%
300637扬帆新材7.20-136.80+0.31+4.50%1217928411.15.20%
603822嘉澳环保21.25-51.83+0.90+4.42%204844275.822.67%
002629仁智股份2.44-30.49+0.10+4.27%2119685133.495.99%
603557ST起步1.51-1.14+0.06+4.14%38997585.590.72%
605077华康股份20.7914.37+0.82+4.11%332716918.181.46%
600283钱江水利13.0622.43+0.49+3.90%13125517350.923.72%
300930屹通新材19.0029.51+0.68+3.71%283805409.366.02%
002263大东南2.30208.89+0.08+3.60%2016234612.71.07%
603129春风动力137.1019.19+4.60+3.47%1266717121.020.84%
601233桐昆股份14.44-38.77+0.46+3.29%14468920747.890.64%
603995甬金股份18.0614.62+0.57+3.26%8561215276.712.34%
605166聚合顺11.0717.76+0.34+3.17%360523968.181.14%
600798宁波海运3.3130.48+0.10+3.12%2282567561.011.89%
603373安邦护卫33.1934.54+0.97+3.01%3746512328.1514.22%
002318久立特材24.7315.92+0.72+3.00%5439613349.090.57%
600176中国巨石12.1816.02+0.34+2.87%68256082726.711.71%
300729乐歌股份19.549.64+0.46+2.41%11612122870.473.94%
300837浙矿股份23.3213.20+0.54+2.37%88192086.471.25%
601113华鼎股份3.5417.62+0.08+2.31%1961956897.991.78%
002563森马服饰6.2915.11+0.14+2.28%953165939.10.43%
300943春晖智控10.1324.71+0.22+2.22%252112569.112.04%
603225新凤鸣14.7220.73+0.30+2.08%7986011652.360.52%
300145中金环境2.9929.12+0.06+2.05%2235586692.71.18%
688616西力科技9.7019.80+0.19+2.00%7456715.56630.50%
002795永和智控4.68-21.63+0.09+1.96%47697223382.6111.07%
873570坤博精工46.7031.25+0.87+1.90%36601713.8074.75%
603231索宝蛋白17.8621.23+0.33+1.88%342436048.757.30%
002493荣盛石化11.39-57.58+0.21+1.88%20838523720.70.22%
300727润禾材料22.2135.56+0.40+1.83%354967896.8713.12%
603081大丰实业10.1023.14+0.18+1.81%232852322.920.57%
605177东亚药业26.4423.30+0.46+1.77%190325032.141.68%
600865百大集团6.92191.84+0.12+1.76%678604811.861.80%
603607京华激光13.2926.94+0.23+1.76%377614891.932.12%
600796钱江生化4.6318.60+0.08+1.76%394151820.091.31%
301345涛涛车业71.9128.65+1.21+1.71%99617059.073.40%
002522浙江众成3.6832.04+0.06+1.66%760842784.290.88%
002443金洲管道6.2910.66+0.10+1.62%789864959.191.52%
688606奥泰生物73.79-78.51+1.13+1.56%26141907.3690.66%
002061浙江交科3.947.79+0.06+1.55%51451720376.891.98%
688306均普智能3.94-43.49+0.06+1.55%470981851.7551.01%
605255天普股份13.1967.43+0.20+1.54%144341893.961.08%
600216浙江医药9.3125.20+0.14+1.53%831997685.070.87%
605377华旺科技21.9713.68+0.33+1.52%171713792.20.52%
603173福斯达19.6118.10+0.28+1.45%86051676.181.74%
301203国泰环保30.2015.89+0.43+1.44%64151922.362.10%
603073彩蝶实业16.1917.41+0.23+1.44%115571869.253.09%
002001新和成17.6320.10+0.25+1.44%12455621905.590.41%
002942新农股份12.70515.68+0.18+1.44%167672142.631.20%
300435中泰股份13.7315.03+0.19+1.40%493256756.811.35%
002648卫星化学19.5413.74+0.27+1.40%11957523278.420.36%
002322理工能科14.5322.40+0.20+1.40%654909564.5511.79%
301225恒勃股份25.0424.74+0.34+1.38%70131745.482.81%
300439美康生物8.9515.27+0.12+1.36%406003648.11.39%
603303得邦照明12.8416.31+0.17+1.34%125301588.70.26%
603337杰克股份24.4924.61+0.32+1.32%222825466.010.47%
603917合力科技13.0744.84+0.17+1.32%286723799.761.83%
300695兆丰股份43.1816.68+0.55+1.29%33081416.20.47%
002440闰土股份6.3145.81+0.08+1.28%257301630.150.27%
603172万丰股份12.6434.46+0.16+1.28%359284523.1510.76%
603605珀莱雅104.7738.92+1.31+1.27%5334256542.861.35%
301459丰茂股份36.9720.94+0.45+1.23%74432708.733.92%
300718长盛轴承15.8331.52+0.19+1.21%165702580.290.87%
603811诚意药业7.5714.32+0.09+1.20%140681059.120.43%
688571杭华股份5.9721.64+0.07+1.19%15283908.98170.37%
001255博菲电气23.0431.94+0.27+1.19%73461686.183.67%
002034旺能环境13.928.56+0.16+1.16%147872057.930.35%
001270铖昌科技49.1296.47+0.56+1.15%163027824.632.09%
603931格林达18.6825.44+0.21+1.14%110442018.030.55%
603980吉华集团3.57-10.87+0.04+1.13%386541386.90.55%
001358兴欣新材37.6223.38+0.42+1.13%258509794.2311.99%
600273嘉化能源8.149.60+0.09+1.12%1130559213.30.81%
836961西磁科技17.3326.16+0.19+1.11%80461414.2824.59%
002779中坚科技31.0887.81+0.34+1.11%43341338.840.37%
603195公牛集团110.3327.02+1.20+1.10%47675227.810.05%
688623双元科技60.6926.62+0.66+1.10%1549941.33371.08%
873690捷众科技11.9821.53+0.13+1.10%3711440.9682.03%
600023浙能电力6.4923.60+0.07+1.09%48439931426.220.36%
002574明牌珠宝5.59-25.51+0.06+1.08%1377597745.82.61%
600704物产中大4.687.09+0.05+1.08%37006017347.070.72%
002280联络互动1.89-4.25+0.02+1.07%2551194804.681.30%
603338浙江鼎力70.6221.36+0.74+1.06%3351423609.740.66%
002064华峰化学7.6616.13+0.08+1.06%15798512115.390.32%
300796贝斯美15.3347.37+0.16+1.05%203303096.90.56%
002332仙琚制药10.5515.09+0.11+1.05%426984485.810.43%
301398星源卓镁47.9947.94+0.50+1.05%2330811227.6410.84%
600987航民股份8.7513.42+0.09+1.04%396433458.480.38%
002003伟星股份11.9124.95+0.12+1.02%7076884340.81%
600352浙江龙盛9.0113.46+0.09+1.01%15628214101.010.48%
000967盈峰环境5.1933.09+0.05+0.97%952664973.440.30%
002381双箭股份8.3614.23+0.08+0.97%404753375.481.26%
002206海利得4.2714.24+0.04+0.95%1031314417.021.13%
002468申通快递8.6744.57+0.08+0.93%968158494.260.65%
300412迦南科技3.31-18.25+0.03+0.91%799862616.841.69%
870508丰安股份7.7516.95+0.07+0.91%3917302.4171.50%
300838浙江力诺12.1914.75+0.11+0.91%105571282.081.04%
605028世茂能源15.5513.22+0.14+0.91%151772368.463.79%
301032新柴股份6.8086.11+0.06+0.89%251711693.93.05%
601339百隆东方5.7116.99+0.05+0.88%344201966.120.23%
600580卧龙电驱15.1821.18+0.13+0.86%777876117576.95.95%
688819天能股份29.8512.59+0.25+0.84%150284459.2740.15%
301092争光股份29.3835.71+0.24+0.82%8437524480.9319.69%
000156华数传媒7.3519.77+0.06+0.82%970367089.890.60%
601018宁波港3.6815.34+0.03+0.82%1282294724.120.08%
600571信雅达11.23-441.61+0.09+0.81%28414631923.876.38%
603103横店影视14.9857.28+0.12+0.81%169242521.390.27%
603045福达合金11.3628.95+0.09+0.80%754388712.835.57%
600177雅戈尔7.669.94+0.06+0.79%13771210585.210.30%
300669沪宁股份12.8048.08+0.10+0.79%121471562.260.68%
603213镇洋发展9.0315.78+0.07+0.78%347613137.452.23%
300611美力科技7.9028023.04+0.06+0.77%457893619.763.12%
603948建业股份20.3310.40+0.15+0.74%81671650.060.51%
603788宁波高发12.3221.83+0.09+0.74%232132853.51.04%
600724宁波富达4.1426.00+0.03+0.73%396491652.960.27%
300920润阳科技12.8139.79+0.09+0.71%165302112.972.56%
603568伟明环保20.4317.61+0.14+0.69%5722011786.020.34%
300897山科智能29.2021.38+0.20+0.69%49961463.461.17%
603505金石资源30.6853.18+0.21+0.69%235837238.070.39%
605138盛泰集团5.8517.09+0.04+0.69%385252238.111.30%
688777中控技术47.2032.29+0.32+0.68%8215738318.351.06%
600261阳光照明2.9920.23+0.02+0.67%415801244.670.31%
002840华统股份20.99-41.12+0.14+0.67%455739485.050.97%
603823百合花7.5628.90+0.05+0.67%655554916.171.59%
002767先锋电子11.85233.25+0.07+0.59%336413941.532.58%
603733仙鹤股份17.3623.34+0.10+0.58%154462677.680.22%
301550斯菱股份29.6423.88+0.17+0.58%153824571.145.59%
601002晋亿实业3.51530.35+0.02+0.57%511571815.290.54%
603600永艺股份12.4315.83+0.07+0.57%184502302.370.61%
300076GQY视讯3.61-92.35+0.02+0.56%1328324821.483.13%
603558健盛集团11.1915.27+0.06+0.54%289713273.080.78%
605116奥锐特22.7635.97+0.12+0.53%97252204.220.25%
600982宁波能源3.819.80+0.02+0.53%811853105.890.73%
873169七丰精工5.7322.06+0.03+0.53%7409425.64061.47%
300587天铁股份3.99145.21+0.02+0.50%815083245.70.86%
002010传化智联4.4019.13+0.02+0.46%831263679.830.31%
603767中马传动13.4657.09+0.06+0.45%396015297.161.28%
301218华是科技21.3068.05+0.09+0.42%205374325.033.66%
301216万凯新材12.1911.34+0.05+0.41%155351892.720.55%
605580恒盛能源9.8920.39+0.04+0.41%224032234.063.13%
600267海正药业7.4614.65+0.03+0.40%417373103.590.35%
000906浙商中拓7.746.40+0.03+0.39%463363603.540.67%
600126杭钢股份5.1896.00+0.02+0.39%24997613040.010.74%
300314戴维医疗10.4620.41+0.04+0.38%207882155.51.10%
605060联德股份15.6915.06+0.06+0.38%69751085.990.29%
002758浙农股份9.1110.81+0.03+0.33%155971413.080.31%
688611杭州柯林29.1949.23+0.09+0.31%1729498.04440.22%
002730电光科技7.0822.69+0.02+0.28%637074565.931.84%
600521华海药业15.0820.42+0.04+0.27%579068684.210.39%
002173创新医疗7.66-100.32+0.02+0.26%1000007736.7912.36%
300539横河精密7.7750.94+0.02+0.26%247031903.791.44%
601177杭齿前进7.8514.85+0.02+0.26%250131949.570.63%
605566福莱蒽特15.76114.12+0.04+0.25%6301989.261.01%
002479富春环保4.0617.87+0.01+0.25%840453456.420.98%
688203海正生材8.5739.89+0.02+0.23%3457295.65780.30%
300645正元智慧12.9425.36+0.03+0.23%220922838.21.56%
301335天元宠物18.0326.45+0.04+0.22%2650478.890.53%
301309万得凯23.2624.83+0.05+0.22%2226517.30.89%
002641公元股份4.7219.72+0.01+0.21%1013274765.350.89%
603033三维股份14.4457.42+0.03+0.21%125671810.10.12%
002430杭氧股份31.1825.23+0.06+0.19%3547511112.780.37%
603165荣晟环保10.8211.13+0.02+0.19%173651880.010.62%
603237五芳斋27.2923.18+0.05+0.18%38711053.350.44%
002032苏泊尔60.5622.41+0.11+0.18%143628697.50.18%
002617露笑科技5.5881.94+0.01+0.18%286944159701.52%
002372伟星新材16.9318.82+0.03+0.18%554329392.120.38%
600051宁波联合5.7116.72+0.01+0.18%181601038.150.58%
300519新光药业11.6823.92+0.02+0.17%89141037.290.78%
000925众合科技6.31-228.09+0.01+0.16%824725206.71.50%
603637镇海股份6.8016.37+0.01+0.15%321092191.061.32%
603583捷昌驱动21.7036.34+0.03+0.14%378308155.240.99%
002144宏达高科8.6820.26+0.01+0.12%163671417.81.19%
603379三美股份43.65101.76+0.05+0.11%3428414965.890.56%
300893松原股份28.8532.91+0.03+0.10%65741885.350.58%
603896寿仙谷24.1116.95+0.02+0.08%113632727.50.56%
300244迪安诊断14.49-19.63+0.01+0.07%667199570.5291.33%
605318法狮龙15.98130.60+0.01+0.06%5255842.680.41%
301237和顺科技20.1660.35+0.01+0.05%63431261.491.67%
300882万胜智能20.3917.18+0.01+0.05%163903323.340.86%
301004嘉益股份72.5415.98+0.03+0.04%93086758.483.52%
603298杭叉集团31.8017.29+0.01+0.03%5531717601.290.59%
000559万向钱潮--------------
600059古越龙山8.9620.590.000.00%385193452.320.42%
600512腾达建设2.0368.950.000.00%981952001.90.62%
600668尖峰集团8.6712.910.000.00%138951208.30.40%
002019亿帆医药11.02100.180.000.00%482725287.640.57%
002048宁波华翔13.2010.190.000.00%357074726.920.68%
002120韵达股份7.1310.870.000.00%1042917466.220.37%
002434万里扬5.7720.790.000.00%615573538.830.47%
300163先锋新材2.00-87.340.000.00%1810243648.424.34%
430685新芝生物9.7419.610.000.00%1806174.90510.41%
603010万盛股份9.3029.840.000.00%9990930.870.21%
603266天龙股份18.2031.950.000.00%297125413.381.49%
831855浙江大农8.2414.770.000.00%4358365.32842.04%
601108财通证券7.3617.620.000.00%18245813451.090.39%
603301振德医疗19.239.730.000.00%55421062.260.21%
601916浙商银行3.015.490.000.00%60552118272.960.28%
601609金田股份6.3823.440.000.00%873905642.430.59%
300901中胤时尚6.8476.910.000.00%11898810.70.50%
688088虹软科技27.58129.920.000.00%4451912333.791.10%
002508老板电器24.6113.64-0.01-0.04%5815814340.330.62%
603556海兴电力49.6524.70-0.03-0.06%5891129705.611.21%
301317鑫磊股份16.4347.00-0.01-0.06%2479408.610.55%
688299长阳科技11.9736.44-0.01-0.08%393844744.5411.37%
002142宁波银行22.315.77-0.02-0.09%24561255064.40.38%
603687大胜达10.3954.07-0.01-0.10%256042659.210.47%
000411英特集团10.2012.76-0.01-0.10%201232050.020.63%
003017大洋生物16.6819.79-0.02-0.12%74751243.771.11%
603901永创智能8.0130.71-0.01-0.12%565174541.81.17%
300441鲍斯股份6.7715.74-0.01-0.15%583663937.790.92%
002849威星智能12.8843.28-0.02-0.16%389605020.512.07%
001228永泰运24.1016.69-0.04-0.17%100892437.391.84%
600926杭州银行11.984.94-0.02-0.17%15354918432.170.29%
600884杉杉股份11.7315.72-0.02-0.17%708028222.080.40%
688215瑞晟智能22.9482.52-0.04-0.17%3173722.7520.79%
301280珠城科技37.2924.79-0.07-0.19%52591951.791.99%
603093南华期货10.0515.26-0.02-0.20%228162292.450.37%
600572康恩贝5.0117.12-0.01-0.20%25582112808.171.00%
002043兔宝宝9.9316.24-0.02-0.20%416434145.540.57%
301255通力科技29.3436.81-0.06-0.20%68101981.722.50%
603703盛洋科技9.461103.04-0.02-0.21%113901069.660.27%
002224三力士4.4859.36-0.01-0.22%427641914.110.67%
600526菲达环保4.4417.23-0.01-0.22%378301684.390.53%
605080浙江自然17.3618.81-0.04-0.23%137402381.022.92%
600415小商品城8.5721.69-0.02-0.23%22300519168.320.41%
002931锋龙股份12.81-372.62-0.03-0.23%203062593.551.09%
301399英特科技29.4523.03-0.07-0.24%79742348.253.62%
605337李子园12.3520.56-0.03-0.24%204962519.430.52%
688075安旭生物32.7441.88-0.08-0.24%1556508.05240.49%
300673佩蒂股份12.12-51.24-0.03-0.25%193902336.681.17%
603070万控智造12.1022.21-0.03-0.25%120191458.181.40%
601789宁波建工3.9513.03-0.01-0.25%1211684804.711.11%
603239浙江仙通15.3224.03-0.04-0.26%228663479.060.84%
600120浙江东方3.7926.69-0.01-0.26%1523965814.580.45%
300813泰林生物15.0430.43-0.04-0.27%88101319.031.50%
603088宁波精达7.4520.49-0.02-0.27%401202992.890.93%
001225和泰机电32.5218.47-0.09-0.28%3062995.951.69%
300401花园生物10.6624.89-0.03-0.28%12168013081.552.28%
301053远信工业17.7058.22-0.05-0.28%93121648.134.00%
001367海森药业30.9121.93-0.09-0.29%2327716.861.32%
002214大立科技13.61-29.37-0.04-0.29%309344185.50.65%
300649杭州园林10.08-112.00-0.03-0.30%204942065.341.95%
601878浙商证券10.0522.23-0.03-0.30%20145420321.610.52%
603757大元泵业22.6011.07-0.07-0.31%68551550.190.41%
605056咸亨国际12.5832.81-0.04-0.32%400485039.822.50%
300969恒帅股份73.3631.23-0.24-0.33%33092419.161.45%
688549中巨芯-U5.89635.31-0.02-0.34%494352895.6381.75%
300469信息发展11.66-18.76-0.04-0.34%12250114039.555.20%
601921浙版传媒8.6813.02-0.03-0.34%4091535600.97%
000963华东医药31.4119.41-0.11-0.35%9475529598.190.54%
603520司太立10.99-67.13-0.04-0.36%264302880.350.77%
002067景兴纸业2.7165.27-0.01-0.37%953382585.110.90%
001333光华股份16.2217.72-0.06-0.37%79051273.381.80%
300078思创医惠2.67-2.44-0.01-0.37%1009812714.921.14%
301198喜悦智行7.8926.71-0.03-0.38%177061395.872.27%
603331百达精工10.3917.69-0.04-0.38%180361873.860.89%
300849锦盛新材12.75-54.05-0.05-0.39%94441200.760.78%
300426唐德影视7.5628.18-0.03-0.40%392902956.060.99%
605007五洲特纸14.9622.14-0.06-0.40%123451848.50.31%
605228神通科技9.71133.68-0.04-0.41%241952368.430.57%
603889新澳股份7.2713.14-0.03-0.41%668734888.80.93%
873527夜光明7.0125.19-0.03-0.43%2546177.53840.99%
300478杭州高新9.1140.43-0.04-0.44%129491182.531.05%
603216梦天家居9.0615.00-0.04-0.44%128441165.242.27%
605005合兴股份15.6427.64-0.07-0.45%83421301.060.21%
600927永安期货13.2925.49-0.06-0.45%244363256.080.46%
003036泰坦股份8.6514.38-0.04-0.46%144271248.180.70%
301356天振股份15.07-47.93-0.07-0.46%4355655.090.81%
002515金字火腿4.29219.09-0.02-0.46%518012223.990.46%
000517荣安地产2.129.33-0.01-0.47%1020952167.890.41%
301222浙江恒威20.8416.94-0.10-0.48%4383917.031.49%
003011海象新材14.326.73-0.07-0.49%188562699.072.46%
002112三变科技7.9738.43-0.04-0.50%397173168.681.52%
002415海康威视31.8123.10-0.16-0.50%21394068114.340.23%
300743天地数码9.9130.93-0.05-0.50%156721552.81.21%
601567三星医疗35.2128.62-0.18-0.51%5601419695.220.40%
002203海亮股份9.5815.38-0.05-0.52%617935994.840.32%
000607华媒控股3.7943.62-0.02-0.52%562042128.050.64%
002404嘉欣丝绸5.6515.05-0.03-0.53%336401898.050.73%
002006精工科技13.1321.43-0.07-0.53%376014927.690.83%
002199东晶电子5.57-20.36-0.03-0.54%454122516.51.87%
600776东方通信9.2863.87-0.05-0.54%415353836.280.43%
301056森赫股份7.3725.89-0.04-0.54%343352538.855.15%
000705浙江震元7.2329.59-0.04-0.55%323952337.611.15%
001278一彬科技16.2420.65-0.09-0.55%90651469.811.79%
605003众望布艺16.0226.13-0.09-0.56%5507879.850.50%
600797浙大网新5.1576.99-0.03-0.58%652213353.150.63%
002344海宁皮城3.4324.79-0.02-0.58%479791656.780.37%
002266浙富控股3.3512.46-0.02-0.59%2462328369.050.50%
003041真爱美家11.7211.38-0.07-0.59%90851068.540.66%
300266兴源环境1.67-3.90-0.01-0.60%840801408.790.54%
605055迎丰股份4.97-213.51-0.03-0.60%365991819.080.83%
002633申科股份6.31-32.64-0.04-0.63%166331044.741.11%
301057汇隆新材11.0427.33-0.07-0.63%125351376.712.43%
688581安杰思67.7020.50-0.43-0.63%22221492.171.61%
001336楚环科技18.8930.99-0.12-0.63%4624876.171.62%
301119正强股份18.6419.25-0.12-0.64%60501125.212.22%
830974凯大催化6.0823.46-0.04-0.65%6498394.61380.61%
002686亿利达4.5666.92-0.03-0.65%438662015.710.84%
300558贝达药业36.1743.58-0.24-0.66%3254511671.820.78%
301097天益医疗38.4838.21-0.26-0.67%508194.920.28%
301066万事利8.87218.67-0.06-0.67%11300997.851.57%
603300华铁应急5.8314.30-0.04-0.68%845274947.620.43%
688320禾川科技26.1574.04-0.18-0.68%80522089.5440.77%
300880迦南智能14.5020.31-0.10-0.68%147432131.310.76%
600113浙江东日7.2414.74-0.05-0.69%248071801.970.60%
002154报喜鸟5.7912.11-0.04-0.69%907245298.860.77%
301052果麦文化25.9947.93-0.18-0.69%4504011761.636.07%
301055张小泉11.54184.93-0.08-0.69%7658887.741.31%
688270臻镭科技41.6487.84-0.29-0.69%112364642.4871.09%
002082万邦德4.26-42.79-0.03-0.70%259881107.820.46%
002276万马股份8.4715.79-0.06-0.70%828387012.290.81%
600160巨化股份23.3366.76-0.17-0.72%17860142043.430.66%
300329海伦钢琴4.07162.62-0.03-0.73%496852005.091.97%
002712思美传媒4.05-16.42-0.03-0.74%1049244255.211.94%
300953震裕科技63.21271.49-0.47-0.74%97206089.871.56%
603867新化股份25.4216.53-0.19-0.74%83212113.740.45%
603001ST奥康3.99-4.87-0.03-0.75%5559222.20.14%
603085天成自控9.24-12.89-0.07-0.75%719216646.921.94%
301353普莱得23.4725.95-0.18-0.76%3487818.461.84%
300351永贵电器16.8164.33-0.13-0.77%12310921025.44.73%
002703浙江世宝11.63123.92-0.09-0.77%10433512116.51.89%
605555德昌股份19.0623.73-0.15-0.78%243884593.521.80%
002718友邦吊顶11.3620.15-0.09-0.79%101441159.241.56%
301507民生健康11.3447.12-0.09-0.79%162841845.881.83%
601528瑞丰银行5.025.70-0.04-0.79%1792899015.042.27%
300025华星创业8.72-295.57-0.07-0.80%792426926.851.84%
603208江山欧派26.11-121.58-0.21-0.80%66621736.920.38%
600226瀚叶股份2.4875.59-0.02-0.80%535461334.460.17%
301201诚达药业18.4037.64-0.15-0.81%84121541.180.96%
002133广宇集团2.4514.16-0.02-0.81%815142008.631.06%
001222源飞宠物12.1918.68-0.10-0.81%137871670.311.76%
603949雪龙集团13.4040.08-0.11-0.81%106311418.160.51%
002634棒杰股份4.8790.29-0.04-0.81%20167984.080.53%
002725跃岭股份8.52-46.20-0.07-0.81%543434648.282.59%
300878维康药业16.89123.11-0.14-0.82%73361230.490.94%
002488金固股份4.78-5.97-0.04-0.83%892254258.860.97%
603178圣龙股份26.13126.19-0.22-0.83%361299405.5911.53%
600052东望时代3.53-16.79-0.03-0.84%372671330.040.44%
603238诺邦股份10.5130.31-0.09-0.85%102131078.070.58%
002632道明光学6.9913.10-0.06-0.85%14712610189.232.53%
601579会稽山10.4630.10-0.09-0.85%172431810.060.36%
688469芯联集成-U4.64-16.69-0.04-0.85%699443252.7960.64%
002532天山铝业6.9514.66-0.06-0.86%44164931272.851.07%
603877太平鸟14.8519.36-0.13-0.87%288984329.110.61%
603015弘讯科技6.8272.96-0.06-0.87%441243006.011.09%
605155西大门12.4918.76-0.11-0.87%109211363.540.81%
603506南都物业7.9412.72-0.07-0.87%12475991.880.66%
605162新中港6.7918.30-0.06-0.88%419732884.324.14%
002284亚太股份6.7651.53-0.06-0.88%700124726.470.96%
600235民丰特纸4.5033.83-0.04-0.88%398161796.351.13%
300250初灵信息12.34-25.71-0.11-0.88%285923533.981.75%
002099海翔药业5.56-57.07-0.05-0.89%473722636.430.29%
002164宁波东力4.23-45.45-0.04-0.94%515512183.661.07%
688005容百科技32.4027.01-0.31-0.95%10187233439.093.23%
002131利欧股份2.098.14-0.02-0.95%62112413044.861.06%
002940昂利康14.6222.90-0.14-0.95%4061591.380.22%
002095生意宝13.57163.09-0.13-0.95%255863484.571.02%
300553集智股份26.0054.34-0.25-0.95%111502887.912.08%
301081严牌股份7.1725.25-0.07-0.97%13735985.721.63%
301193家联科技18.4136.18-0.18-0.97%3874717.580.42%
600208新湖中宝2.047.84-0.02-0.97%2267694656.270.27%
600814杭州解百6.0917.21-0.06-0.98%481742948.10.67%
002020京新药业10.1214.08-0.10-0.98%10008310120.461.52%
605011杭州热电24.6147.20-0.25-1.01%4091310208.283.38%
603181皇马科技9.7817.73-0.10-1.01%7437730.030.13%
834062科润智控5.8014.62-0.06-1.02%9041526.94980.72%
300795米奥会展34.4528.00-0.36-1.03%82432824.920.94%
002012凯恩股份3.8237.63-0.04-1.04%474411818.311.02%
300027华谊兄弟1.91-5.28-0.02-1.04%1723313311.130.71%
603538美诺华12.2114.49-0.13-1.05%148981821.610.70%
300879大叶股份11.22-23.12-0.12-1.06%100891130.790.64%
605500森林包装6.4822.00-0.07-1.07%145259501.36%
002570贝因美2.75-17.38-0.03-1.08%914392526.210.85%
870656海昇药业14.5012.22-0.16-1.09%1335193.82830.83%
002677浙江美大9.9514.51-0.11-1.09%910579127.091.56%
300277海联讯6.27185.89-0.07-1.10%173251090.640.52%
600232金鹰股份4.4445.83-0.05-1.11%445721980.361.22%
002250联化科技5.3217.61-0.06-1.12%839034489.910.91%
600032浙江新能7.0536.10-0.08-1.12%533843791.231.00%
300349金卡智能13.1813.00-0.15-1.13%720659514.381.93%
300652雷迪克21.0420.11-0.24-1.13%91921928.111.00%
002244滨江集团6.074.54-0.07-1.14%17410310613.980.65%
688296和达科技8.57-31.44-0.10-1.15%8444721.45081.41%
300702天宇股份16.27-63.67-0.19-1.15%157082549.490.74%
603839安正时尚5.13-5.53-0.06-1.16%237731225.810.60%
002444巨星科技26.2618.99-0.31-1.17%6315416644.170.55%
603662柯力传感28.7529.28-0.34-1.17%4575713149.441.63%
002915中欣氟材10.96-19.10-0.13-1.17%618186797.012.14%
002860星帅尔9.2313.97-0.11-1.18%358643316.041.74%
002863今飞凯达4.1922.79-0.05-1.18%588972481.071.18%
601599浙文影业3.3234.13-0.04-1.19%960503189.481.08%
300698万马科技28.9660.20-0.35-1.19%83592408.180.68%
603258电魂网络16.4370.75-0.20-1.20%255834171.891.05%
000795英洛华5.7475.05-0.07-1.20%764574448.620.67%
601116三江购物8.2034.16-0.10-1.20%298042456.010.54%
002897意华股份30.2353.10-0.37-1.21%169285088.251.04%
600491龙元建设2.45-3.21-0.03-1.21%1052042608.520.69%
603897长城科技18.6425.57-0.23-1.22%131182449.350.64%
300234开尔新材4.0427.33-0.05-1.22%522452118.711.52%
603617君禾股份5.5860.16-0.07-1.24%511322845.31.34%
688360德马科技15.1422.27-0.19-1.24%4882738.60280.41%
836270天铭科技11.1416.32-0.14-1.24%4570515.94732.06%
300984金沃股份19.8640.45-0.25-1.24%2772551.110.93%
605303园林股份7.14-4.43-0.09-1.24%12683914.381.87%
688039当虹科技23.72-17.32-0.30-1.25%129493040.5191.16%
600130波导股份3.15127.39-0.04-1.25%1144853607.991.49%
600683京投发展3.88-4.36-0.05-1.27%1275434987.81.72%
301082久盛电气10.8624.60-0.14-1.27%156421696.272.30%
603105芯能科技8.5119.33-0.11-1.28%276402354.120.55%
300766每日互动10.81733.48-0.14-1.28%551245951.591.52%
838227美登科技21.2519.51-0.28-1.30%901191.52640.86%
300451创业慧康3.79160.03-0.05-1.30%2110088011.861.57%
603806福斯特24.2424.42-0.32-1.30%8004419287.550.43%
002126银轮股份18.0524.25-0.24-1.31%9769517507.991.26%
002370亚太药业2.99-153.36-0.04-1.32%536421607.250.88%
600537亿晶光电3.7311.72-0.05-1.32%1104974145.450.93%
300270中威电子5.22-20.81-0.07-1.32%432302244.461.78%
300898熊猫乳品18.3123.83-0.25-1.35%185143392.161.69%
300512中亚股份5.8536.33-0.08-1.35%14410843.010.44%
002534西子洁能9.48128.39-0.13-1.35%266782535.350.37%
603321梅轮电梯6.5331.52-0.09-1.36%374582439.671.22%
688109品茗科技27.45-122.20-0.38-1.37%41881148.1330.53%
834058华洋赛车15.0916.50-0.21-1.37%5531845.54983.94%
832149利尔达4.29117.88-0.06-1.38%9566408.84770.84%
300792壹网壹创16.3826.62-0.23-1.38%194203178.780.93%
605378野马电池19.9026.09-0.28-1.39%1786635661.34%
603277银都股份28.2023.22-0.40-1.40%705920100.17%
603008喜临门16.2025.71-0.23-1.40%137072230.930.36%
300746汉嘉设计6.31130.42-0.09-1.41%241471534.271.09%
605277新亚电子13.9827.21-0.20-1.41%553757677.72.13%
301019宁波色母17.4620.55-0.25-1.41%5261928.110.90%
688130晶华微28.63-1292.82-0.41-1.41%1498427.07980.93%
300992泰福泵业15.9535.12-0.23-1.42%5576888.711.28%
000631顺发恒业2.7521.05-0.04-1.43%893692474.590.37%
600576祥源文旅5.4938.70-0.08-1.44%521162877.270.77%
603260合盛硅业47.8220.35-0.70-1.44%109945257.960.10%
603219富佳股份14.3229.98-0.21-1.45%8273112071.345.33%
600790轻纺城3.4023.24-0.05-1.45%371151274.220.25%
301316慧博云通15.5978.30-0.23-1.45%337785262.011.39%
300020银江技术6.1050.09-0.09-1.45%1502509188.981.96%
300913兆龙互连32.2083.29-0.48-1.47%6423620617.153.05%
300853申昊科技16.09-224.90-0.24-1.47%102321647.40.93%
300488恒锋工具21.4535.19-0.32-1.47%105142248.80.77%
300307慈星股份4.6932.39-0.07-1.47%608932858.360.78%
600477杭萧钢构2.6721.54-0.04-1.48%922072484.410.39%
000980众泰汽车1.99-10.68-0.03-1.49%51596810315.171.06%
002062宏润建设3.9712.91-0.06-1.49%485691943.010.49%
688348昱能科技65.3735.13-0.99-1.49%94216127.6141.65%
603079圣达生物9.24-86.94-0.14-1.49%195741819.131.14%
605358立昂微20.4059.57-0.31-1.50%359957324.70.53%
600330天通股份7.2327.44-0.11-1.50%1018907372.250.83%
834639晨光电缆3.9314.90-0.06-1.50%3391134.6830.38%
603168莎普爱思8.5140.27-0.13-1.50%376603208.761.17%
002247聚力文化1.30-3.32-0.02-1.52%1666932204.822.59%
603048浙江黎明13.5665.70-0.21-1.53%158612161.124.20%
688475萤石网络45.1842.57-0.70-1.53%56662558.6540.20%
002122汇洲智能3.2112.64-0.05-1.53%1588375125.860.80%
605020永和股份24.8740.34-0.39-1.54%186154655.791.05%
300550和仁科技9.44-26.10-0.15-1.56%172621622.430.66%
002135东南网架4.3927.05-0.07-1.57%552532440.30.51%
300459汤姆猫3.7655.08-0.06-1.57%45206917012.421.48%
603215比依股份18.0915.36-0.29-1.58%321945858.614.57%
605259绿田机械21.0312.27-0.34-1.59%48851035.210.91%
688141杰华特13.54-18.01-0.22-1.60%248553350.2461.06%
002489浙江永强2.4634.53-0.04-1.60%895652218.840.48%
688307中润光学17.1641.56-0.28-1.61%3412586.85980.59%
601877正泰电器19.5811.01-0.32-1.61%8339316289.970.39%
300582英飞特7.30-36.34-0.12-1.62%307202237.241.39%
688092爱科科技31.0032.63-0.51-1.62%73772309.3331.24%
603171税友股份21.74106.16-0.36-1.63%104672276.471.16%
301368丰立智能37.95142.39-0.63-1.63%3606713657.455.62%
301390经纬股份29.4122.64-0.49-1.64%3168938.112.11%
603700宁水集团10.8016.72-0.18-1.64%118761285.850.58%
300998宁波方正19.71237.05-0.33-1.65%61491220.780.93%
603116红蜻蜓4.7552.69-0.08-1.66%623392991.551.08%
300817双飞集团10.6730.23-0.18-1.66%263522816.642.65%
300461田中精机14.65231.03-0.25-1.68%189562766.972.32%
603305旭升集团12.8615.37-0.22-1.68%540476953.120.58%
603578三星新材12.8017.59-0.22-1.69%5805745.030.32%
688255凯尔达19.0484.60-0.33-1.70%62131182.1980.89%
300548博创科技22.4979.11-0.39-1.70%8448318964.353.81%
603095越剑智能14.9356.96-0.26-1.71%109481647.330.59%
001256炜冈科技13.7023.41-0.24-1.72%5296725.671.29%
603816顾家家居32.1713.84-0.57-1.74%3678111812.30.45%
603055台华新材10.1020.03-0.18-1.75%337563419.390.38%
002610爱康科技1.68-13.91-0.03-1.75%3689876250.180.82%
603667五洲新春16.2146.47-0.29-1.76%8274013372.642.26%
002427尤夫股份3.333.09-0.06-1.77%465901553.980.47%
603177德创环保7.21-132.04-0.13-1.77%151451099.120.74%
000739普洛药业12.6714.09-0.23-1.78%11226314167.860.95%
603222济民医疗5.49-1397.37-0.10-1.79%410822252.070.76%
603997继峰股份12.58-12.37-0.23-1.80%533636660.890.46%
688565力源科技4.35-9.40-0.08-1.81%17186750.61561.76%
300111向日葵2.1773.62-0.04-1.81%736201617.190.66%
600830香溢融通5.94121.57-0.11-1.82%709394232.151.56%
600857宁波中百7.0025.87-0.13-1.82%864406077.883.85%
605268王力安防7.5280.62-0.14-1.83%221161669.880.51%
301295美硕科技22.0129.31-0.41-1.83%70371547.363.91%
605180华生科技13.9369.03-0.26-1.83%7384910427.0715.20%
003025思进智能11.1727.30-0.21-1.85%382764287.51.93%
603229奥翔药业9.5519.97-0.18-1.85%415113947.710.70%
002388新亚制程3.71-138.98-0.07-1.85%981243664.551.97%
603218日月股份11.6522.79-0.22-1.85%9780711440.11.01%
002602世纪华通4.23-4.96-0.08-1.86%50348121287.270.73%
300113顺网科技10.51-23.19-0.20-1.87%796428374.991.51%
688184帕瓦股份16.1842.36-0.31-1.88%1677272.43960.27%
603926铁流股份8.8621.73-0.17-1.88%209741860.241.01%
603119浙江荣泰24.4143.62-0.47-1.89%60971485.020.87%
002624完美世界9.8038.68-0.19-1.90%23859923446.171.31%
002196方正电机5.11-18.04-0.10-1.92%1194906143.562.48%
603618杭电股份4.5923.41-0.09-1.92%516212384.560.75%
601882海天精工28.0023.98-0.55-1.93%4424112269.420.85%
002472双环传动22.1723.17-0.44-1.95%12839028401.171.69%
688789宏华数科112.3940.64-2.24-1.95%35544030.4670.50%
002326永太科技9.03-84.90-0.18-1.95%768076963.20.96%
002756永兴材料48.525.13-0.97-1.96%2636512870.340.68%
600633浙数文化9.9919.07-0.20-1.96%12311412302.060.97%
301009可靠股份7.46-66.07-0.15-1.97%12670947.111.30%
600460士兰微18.39-855.15-0.37-1.97%7800914354.910.55%
605507国邦医药15.9014.41-0.32-1.97%6357710066.792.11%
300133华策影视6.9530.80-0.14-1.97%78054254437.894.79%
688379华光新材13.9029.88-0.28-1.97%5586779.99690.62%
002364中恒电气5.45-75.91-0.11-1.98%485732663.060.87%
301141中科磁业42.0374.98-0.85-1.98%164717014.895.88%
603456九洲药业14.8212.90-0.30-1.98%13178519556.031.47%
002896中大力德30.6863.40-0.63-2.01%261268024.461.73%
301065本立科技15.9630.44-0.33-2.03%85111383.031.87%
301448开创电气23.2034.51-0.48-2.03%97522276.044.88%
600152维科技术4.83-21.24-0.10-2.03%579362800.611.10%
300643万通智控9.5320.85-0.20-2.06%112581075.860.49%
300566激智科技12.3729.29-0.26-2.06%268213304.661.18%
688310迈得医疗24.0123.72-0.51-2.08%56611358.0570.48%
300626华瑞股份6.1164.75-0.13-2.08%345902115.441.95%
603789星光农机7.51-16.38-0.16-2.09%646794933.472.49%
603665康隆达18.1457.28-0.39-2.10%128232348.630.80%
002375亚厦股份3.7224.41-0.08-2.11%457551715.090.34%
301157华塑科技28.3638.70-0.61-2.11%3391964.341.64%
688365光云科技6.49-17.38-0.14-2.11%395802577.1260.93%
301096百诚医药71.9031.27-1.56-2.12%48673501.570.70%
605068明新旭腾14.7328.71-0.32-2.13%165822447.711.02%
600763通策医疗53.2631.34-1.16-2.13%2650614125.120.83%
300283温州宏丰4.5493.96-0.10-2.16%639622912.312.08%
001211双枪科技15.36-44.91-0.34-2.17%126831959.673.37%
300863卡倍亿40.4021.70-0.90-2.18%1057242573.16%
603289泰瑞机器9.8338.30-0.22-2.19%21786521730.867.43%
301469恒达新材24.1226.36-0.54-2.19%113902757.45.19%
603040新坐标19.1914.54-0.43-2.19%89081724.830.66%
002115三维通信5.3330.43-0.12-2.20%1425457628.761.90%
301279金道科技16.3126.01-0.37-2.22%116771909.734.06%
300666江丰电子41.8447.00-0.95-2.22%2685411190.131.23%
688006杭可科技21.5215.75-0.49-2.23%253615465.0870.42%
300203聚光科技10.50-10.67-0.24-2.23%681767164.341.52%
300357我武生物22.2839.99-0.51-2.24%317017049.70.65%
002124天邦食品2.62-2.80-0.06-2.24%2539646680.581.60%
300571平治信息22.64-73.83-0.52-2.25%154103496.011.33%
002687乔治白5.6514.04-0.13-2.25%681723887.041.68%
873223荣亿精密3.02-15.26-0.07-2.27%4350134.23720.54%
003026中晶科技22.85-92.64-0.53-2.27%80941851.841.24%
600986浙文互联4.6999.71-0.11-2.29%36752217316.252.78%
603709中源家居11.91-159.71-0.28-2.30%117171396.691.22%
300033同花顺111.2742.65-2.63-2.31%6583773348.342.41%
300316晶盛机电31.278.98-0.74-2.31%9691430370.270.79%
605009豪悦护理41.6414.74-0.99-2.32%96954047.730.63%
300710万隆光电15.94-48.05-0.38-2.33%137762205.071.55%
688288鸿泉物联12.14-14.59-0.29-2.33%116451414.5731.16%
601865福莱特24.8221.15-0.60-2.36%9218022739.760.49%
600366宁波韵升5.72-28.57-0.14-2.39%1266187307.71.19%
834770艾能聚5.7212.03-0.14-2.39%10374595.37671.58%
603282亚光股份19.1912.63-0.47-2.39%62041200.810.98%
603290斯达半导136.2625.59-3.34-2.39%1555121165.450.91%
603130云中马18.9221.29-0.47-2.42%4481851.030.84%
600570恒生电子20.4827.24-0.51-2.43%22096245355.111.17%
603316诚邦股份4.01-10.64-0.10-2.43%385771568.981.46%
603685晨丰科技12.7525.69-0.32-2.45%5112657.630.38%
688079美迪凯6.75-52.25-0.17-2.46%195181312.9420.49%
600768宁波富邦7.936.17-0.20-2.46%355072846.662.65%
605066天正电气7.5030.87-0.19-2.47%415453162.251.04%
688767博拓生物24.44-132.98-0.62-2.47%2356580.41980.59%
300032金龙机电3.5290.42-0.09-2.49%1695026068.042.11%
300894火星人17.4522.44-0.45-2.51%23251541484.287.91%
688298东方生物26.36-5.03-0.69-2.55%110222905.0620.55%
603075热威股份21.4534.32-0.57-2.59%454459818.5411.36%
688290景业智能37.0151.04-0.99-2.61%43141615.5880.72%
603799华友钴业29.4912.88-0.79-2.61%32323196985.641.92%
601137博威合金17.1314.78-0.46-2.62%20802135996.922.67%
688701卓锦股份4.44-4.89-0.12-2.63%19161856.05612.85%
002273水晶光电13.2630.72-0.36-2.64%59371178065.694.37%
688717艾罗能源69.579.82-1.92-2.69%77305417.9264.17%
002615哈尔斯7.5514.10-0.21-2.71%1199999033.323.95%
002236大华股份17.487.75-0.49-2.73%39820469840.341.91%
002552宝鼎科技15.6936.25-0.44-2.73%11657218435.133.69%
603595东尼电子18.44-84.75-0.52-2.74%206443804.060.89%
605088冠盛股份23.6114.13-0.67-2.76%4398910486.72.59%
603701德宏股份9.51188.89-0.27-2.76%215582063.510.82%
301567贝隆精密40.5050.20-1.15-2.76%148836036.418.27%
002859洁美科技19.6733.31-0.56-2.77%415438185.361.04%
833030立方控股8.4225.54-0.24-2.77%2499213.22981.12%
603661恒林股份41.7113.78-1.19-2.77%90043812.340.65%
603004鼎龙科技19.2228.50-0.55-2.78%417338061.967.23%
300768迪普科技10.7552.96-0.31-2.80%312983378.940.74%
605018长华集团8.2638.91-0.24-2.82%213771770.220.46%
300911亿田智能29.9014.26-0.87-2.83%298669061.23.00%
605369拱东医疗42.9545.70-1.25-2.83%62482679.250.56%
605179一鸣食品10.87-146.31-0.32-2.86%556996086.71.39%
603297永新光学69.5530.46-2.05-2.86%70814904.510.64%
688577浙海德曼58.65107.23-1.75-2.90%17181003.9550.32%
001380华纬科技27.0321.23-0.81-2.91%101952771.473.16%
688023安恒信息51.30-12.20-1.55-2.93%103475325.9441.32%
002103广博股份5.6248.45-0.17-2.94%1513428568.94.01%
603186华正新材21.45-25.28-0.65-2.94%246445288.71.74%
603320迪贝电气11.7536.78-0.36-2.97%536696334.184.13%
600699均胜电子16.8221.87-0.52-3.00%14341524271.591.05%
603311金海高科8.7762.35-0.28-3.09%949428581.424.02%
002050三花智控20.9825.22-0.67-3.09%34506472810.070.94%
603388元成股份4.67-17.92-0.15-3.11%890494199.732.73%
002761浙江建投8.0118.51-0.26-3.14%19240115567.321.78%
603089正裕工业8.5634.37-0.28-3.17%269082317.661.20%
002119康强电子10.6549.60-0.35-3.18%11523712302.33.07%
831906舜宇精工12.1615.40-0.40-3.18%5516679.02142.76%
301073君亭酒店25.38177.59-0.85-3.24%5754014758.246.76%
600933爱柯迪18.1320.83-0.61-3.26%417747599.80.47%
002520日发精机5.04-9.16-0.17-3.26%1488807510.822.31%
300604长川科技26.25120.17-0.89-3.28%8209621520.931.79%
002403爱仕达7.07-11.16-0.24-3.28%1056327492.523.45%
002418康盛股份2.3560.17-0.08-3.29%2043994869.341.80%
002188中天服务4.0758.88-0.14-3.33%425751743.871.77%
002937兴瑞科技20.0022.30-0.69-3.33%391467790.621.32%
605117德业股份81.2816.20-2.82-3.35%5385643639.033.68%
300144宋城演艺10.0236.41-0.35-3.38%23543023721.141.04%
300068南都电源9.3244.85-0.33-3.42%28687326966.023.46%
002801微光股份22.0018.21-0.78-3.42%129632873.571.12%
300118东方日升13.5310.45-0.48-3.43%15365421010.421.67%
003030祖名股份14.8554.13-0.54-3.51%94551408.711.17%
601689拓普集团53.4029.73-1.95-3.52%7323939223.890.66%
603908牧高笛33.5218.57-1.23-3.54%100413399.881.51%
300703创源股份8.0827.77-0.30-3.58%465003755.462.80%
605488福莱新材13.1535.69-0.50-3.66%9158511966.6616.79%
873152天宏锂电7.1945.24-0.28-3.75%162261175.4614.17%
603611诺力股份20.1411.33-0.80-3.82%8652117742.153.36%
603272联翔股份10.4154.01-0.42-3.88%118941260.092.80%
603076乐惠国际23.80425.07-0.98-3.95%298907335.822.48%
300347泰格医药49.6321.38-2.10-4.06%12125060445.392.10%
688032禾迈股份230.8837.00-9.77-4.06%711516412.511.70%
001306夏厦精密57.0545.01-2.45-4.12%139087891.419.16%
603711香飘飘16.9223.19-0.74-4.19%319495460.330.78%
300763锦浪科技54.4019.67-2.39-4.21%3483119209.271.08%
838701豪声电子13.1737.01-0.58-4.22%246053295.04110.04%
873679前进科技15.3516.40-0.70-4.36%68271056.8995.02%
002021*ST中捷1.74-4.73-0.08-4.40%1996893554.51.66%
605336帅丰电器14.2112.96-0.66-4.44%7461710736.654.07%
300306远方信息9.0731.18-0.44-4.63%514044657.783.26%
600070ST富润1.20-1.67-0.06-4.76%199923.990.04%
688127蓝特光学19.1062.29-0.97-4.83%325116276.2360.81%
603551奥普家居11.2115.31-0.57-4.84%10453311842.12.62%
600387ST海越4.0472.97-0.21-4.94%590142387.841.46%
002586*ST围海2.27-3.35-0.12-5.02%8860201.120.10%
600671*ST目药7.94-14.93-0.42-5.02%7836624.460.64%
600114东睦股份13.5742.32-0.72-5.04%18794725585.223.05%
603602纵横通信11.6480.28-0.62-5.06%442625211.542.15%
000909ST数源3.54-4.42-0.19-5.09%572172042.261.48%
002569ST步森4.47-19.56-0.24-5.10%140862.940.10%
605158华达新材7.3415.26-0.40-5.17%634034780.931.24%
301113雅艺科技20.3152.12-1.22-5.67%94431932.595.11%
002011盾安环境10.9117.01-0.66-5.70%25081527251.142.74%
603071物产环能14.217.16-0.86-5.71%583898362.362.46%
002699*ST美盛0.49-0.53-0.03-5.77%410520.110.05%
603606东方电缆39.7527.34-2.45-5.81%13209652997.171.92%
836395朗鸿科技7.5421.35-0.47-5.87%351642694.7559.12%
301252同星科技38.0425.48-2.50-6.17%3149112097.9915.75%
603726朗迪集团11.6423.46-0.81-6.51%8705910501.934.69%
688362甬矽电子17.98-39.04-1.26-6.55%6069510932.142.20%
001238浙江正特20.5858.27-1.46-6.62%233924866.477.32%
301008宏昌科技26.2926.51-1.87-6.64%281177480.4211.41%
300994久祺股份11.3424.10-0.84-6.90%10579812088.9913.59%
002056横店东磁13.2411.86-1.39-9.50%38656451519.152.38%
002664信质集团15.1325.18-1.66-9.89%11704117846.962.92%
301095广立微48.5869.63-6.51-11.82%5893028853.675.49%

转至太平鸟（603877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。