|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:9下跌家数:28平均涨幅:-0.04%平均换手:1.32%总成交额:26.15亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.33 | -19.05 | +0.26 | +8.47% | 569939 | 18629.8 | 2.49% | | 300005 | 探路者 | 9.76 | 220.55 | +0.66 | +7.25% | 340240 | 32868.46 | 3.88% | | 002029 | 七匹狼 | 9.09 | -53.08 | +0.19 | +2.13% | 605002 | 53701.76 | 9.09% | | 002687 | 乔治白 | 6.05 | 40.90 | +0.12 | +2.02% | 54444 | 3307.41 | 1.32% | | 002656 | 摩登大道 | 2.59 | -57.30 | +0.05 | +1.97% | 83951 | 2188.92 | 1.22% | | 300840 | 酷特智能 | 15.15 | 138.21 | +0.15 | +1.00% | 28232 | 4333.2 | 1.59% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 159790 | 5468.95 | 1.35% | | 301066 | 万事利 | 11.31 | 112.32 | +0.04 | +0.35% | 17100 | 1950.45 | 0.73% | | 600137 | 浪莎股份 | 16.64 | 43.55 | +0.02 | +0.12% | 21411 | 3596.21 | 2.20% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 6877 | 342.19 | 0.19% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 149752 | 1915.79 | 0.60% | | 001234 | 泰慕士 | 20.59 | 45.82 | -0.01 | -0.05% | 11648 | 2426.74 | 1.27% | | 601566 | 九牧王 | 11.30 | -127.60 | -0.01 | -0.09% | 346815 | 39145.83 | 6.04% | | 600177 | 雅戈尔 | 8.41 | 12.23 | -0.02 | -0.24% | 148908 | 12464.43 | 0.33% | | 603511 | 爱慕股份 | 10.60 | 31.06 | -0.03 | -0.28% | 9115 | 975.65 | 0.23% | | 002404 | 嘉欣丝绸 | 5.49 | 18.61 | -0.02 | -0.36% | 21179 | 1166.14 | 0.46% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 141354 | 3428.19 | 1.72% | | 002763 | 汇洁股份 | 7.14 | 29.52 | -0.03 | -0.42% | 18734 | 1343.44 | 0.62% | | 002569 | *ST步森 | 9.92 | 297.02 | -0.05 | -0.50% | 1731 | 172.87 | 0.12% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 80066 | 1349.63 | 0.18% | | 002563 | 森马服饰 | 5.95 | 15.31 | -0.04 | -0.67% | 87297 | 5206.79 | 0.39% | | 001209 | 洪兴股份 | 15.70 | 83.12 | -0.11 | -0.70% | 8449 | 1347.65 | 0.88% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.09 | -0.75% | 9732 | 1170.38 | 0.21% | | 002762 | 金发拉比 | 8.01 | -24.41 | -0.07 | -0.87% | 22328 | 1798.58 | 0.63% | | 003016 | 欣贺股份 | 6.42 | 52.88 | -0.06 | -0.93% | 17346 | 1125.61 | 0.42% | | 002612 | 朗姿股份 | 17.74 | 36.65 | -0.17 | -0.95% | 60971 | 10906.59 | 2.33% | | 603587 | 地素时尚 | 14.46 | 22.26 | -0.15 | -1.03% | 62675 | 9089.18 | 1.33% | | 002875 | 安奈儿 | 10.99 | -60.15 | -0.12 | -1.08% | 27095 | 3018.89 | 1.28% | | 603808 | 歌力思 | 7.17 | 15.76 | -0.08 | -1.10% | 29440 | 2136.45 | 0.81% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.07 | -1.13% | 127543 | 7843.9 | 0.27% | | 603518 | 锦泓集团 | 6.87 | 9.25 | -0.08 | -1.15% | 41956 | 2906.71 | 1.22% | | 301276 | 嘉曼服饰 | 15.30 | 20.37 | -0.18 | -1.16% | 10536 | 1633.62 | 1.46% | | 002832 | 比音勒芬 | 28.39 | 23.91 | -0.34 | -1.18% | 34856 | 9868.15 | 0.90% | | 603839 | 安正时尚 | 5.63 | -21.05 | -0.08 | -1.40% | 34272 | 1971.55 | 0.89% | | 002634 | *ST棒杰 | 4.09 | -4.96 | -0.06 | -1.45% | 26355 | 1091.25 | 0.59% | | 002003 | 伟星股份 | 12.55 | 20.59 | -0.21 | -1.65% | 39189 | 4954.96 | 0.38% | | 603196 | 璞源材料 | 15.22 | 70.29 | -0.27 | -1.74% | 14659 | 2266.61 | 0.62% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.10 | -1.82% | 19167 | 1048.79 | 0.34% | | 603908 | 牧高笛 | 16.71 | -35.33 | -0.33 | -1.94% | 7969 | 1357.18 | 0.86% |
|