中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太平鸟(603877)纺织服装、服饰业上涨家数:29下跌家数:7平均涨幅:+0.59%平均换手:1.88%总成交额:0.25亿元
更新时间:2019-09-19 23:49:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002634棒杰股份6.93273.90+0.26+3.90%308532114.780.97%
603877太平鸟14.5913.85+0.43+3.04%213343085.111.06%
002404嘉欣丝绸5.6921.55+0.16+2.89%518462905.511.13%
600398海澜之家8.6910.93+0.20+2.36%18498615982.10.42%
002762金发拉比5.5762.84+0.12+2.20%222121222.041.17%
002563森马服饰12.1018.68+0.21+1.77%476825689.370.26%
603808歌力思16.5213.95+0.26+1.60%250694117.980.75%
601718际华集团3.92-60.17+0.06+1.55%1326665192.840.30%
002003伟星股份6.2616.06+0.08+1.29%254221586.090.40%
002612朗姿股份8.8920.58+0.11+1.25%8813776.10.39%
603587地素时尚22.7115.76+0.28+1.25%81921855.170.86%
603839安正时尚13.3617.28+0.16+1.21%317394202.233.01%
603555贵人鸟4.52-3.65+0.05+1.12%496482214.760.79%
002763汇洁股份8.4519.64+0.09+1.08%128811080.210.70%
603518锦泓集团7.8310.93+0.08+1.03%155551212.460.63%
603196日播时尚8.29478.09+0.07+0.85%164531359.282.52%
600177雅戈尔6.488.29+0.05+0.78%1320598532.240.26%
002485希努尔6.9828.25+0.05+0.72%255171779.380.47%
002291星期六5.2185.22+0.03+0.58%235001217.490.59%
002875安奈儿18.0028.13+0.10+0.56%126762265.933.22%
603908牧高笛30.9252.15+0.17+0.55%150054623.326.51%
600146商赢环球20.95-4.77+0.09+0.43%7278615336.033.64%
002687乔治白5.9116.28+0.02+0.34%283131659.250.96%
002029七匹狼5.9813.49+0.02+0.34%2883717210.39%
002154报喜鸟3.0029.43+0.01+0.33%828192467.770.75%
002740爱迪尔6.5489.04+0.02+0.31%164421066.990.86%
600400红豆股份3.5346.91+0.01+0.28%630982190.170.25%
600137浪莎股份15.4654.55+0.03+0.19%2651409.010.27%
601566九牧王11.4511.04+0.02+0.17%140651605.510.24%
002269美邦服饰2.24-37.360.000.00%44744995.820.18%
002503搜于特2.6265.040.000.00%240703264359.7711.34%
002569*ST步森10.24-7.77-0.08-0.78%119051224.420.85%
002656摩登大道4.33110.17-0.04-0.92%927734011.861.88%
002832比音勒芬27.3424.52-0.27-0.98%4293911729.223.20%
300005探路者3.91-28.06-0.05-1.26%1054684108.211.59%
600107美尔雅7.1248.30-0.11-1.52%981616982.462.73%
603157拉夏贝尔5.44-3.33-0.14-2.51%689053739.334.73%
002486嘉麟杰5.66164.59-0.22-3.74%93658053376.8711.26%

转至太平鸟(603877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。