|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:34下跌家数:5平均涨幅:+2.14%平均换手:3.58%总成交额:73.07亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002154 | 报喜鸟 | 4.24 | 17.77 | +0.39 | +10.13% | 1881561 | 76914.98 | 15.95% | | 001234 | 泰慕士 | 30.16 | 69.73 | +2.74 | +9.99% | 32154 | 9697.646 | 3.51% | | 301066 | 万事利 | 15.85 | 124.02 | +1.18 | +8.04% | 173618 | 27517.38 | 9.20% | | 601718 | 际华集团 | 3.93 | -4.02 | +0.22 | +5.93% | 2122551 | 81281.11 | 4.83% | | 300005 | 探路者 | 9.56 | 204.98 | +0.35 | +3.80% | 598976 | 56529.25 | 6.78% | | 002762 | *ST金比 | 8.45 | 80.89 | +0.30 | +3.68% | 84573 | 7102.297 | 4.00% | | 002563 | 森马服饰 | 5.74 | 16.99 | +0.19 | +3.42% | 853616.9 | 49111.46 | 3.87% | | 002269 | 美邦服饰 | 2.96 | -28.36 | +0.09 | +3.14% | 4417105 | 127727.1 | 17.58% | | 002486 | 嘉麟杰 | 2.99 | 96.62 | +0.09 | +3.10% | 423232 | 12491.04 | 5.16% | | 600400 | 红豆股份 | 2.82 | -16.51 | +0.08 | +2.92% | 1838704 | 51799.45 | 8.02% | | 003016 | 欣贺股份 | 8.13 | -60.75 | +0.20 | +2.52% | 55284 | 4446.568 | 1.32% | | 002569 | *ST步森 | 9.71 | -25.15 | +0.23 | +2.43% | 23641 | 2282.573 | 1.69% | | 001209 | 洪兴股份 | 19.19 | 87.05 | +0.43 | +2.29% | 37182 | 7074.654 | 3.87% | | 002634 | 棒杰股份 | 4.74 | -3.20 | +0.10 | +2.16% | 131893 | 6223.48 | 2.95% | | 605138 | 盛泰集团 | 8.07 | 85.95 | +0.17 | +2.15% | 65670 | 5231.196 | 1.18% | | 603908 | 牧高笛 | 25.04 | 45.11 | +0.47 | +1.91% | 15224 | 3785.878 | 1.63% | | 002404 | 嘉欣丝绸 | 6.51 | 22.61 | +0.12 | +1.88% | 99294 | 6432.674 | 2.18% | | 002687 | 乔治白 | 4.73 | 41.70 | +0.08 | +1.72% | 87442 | 4103.977 | 2.11% | | 300840 | 酷特智能 | 21.07 | 174.04 | +0.34 | +1.64% | 88320 | 18436.65 | 4.99% | | 603839 | 安正时尚 | 8.55 | -37.06 | +0.13 | +1.54% | 195277 | 16638.64 | 5.02% | | 603518 | 锦泓集团 | 10.16 | 12.92 | +0.15 | +1.50% | 137021 | 13964.87 | 3.98% | | 603808 | 歌力思 | 8.22 | -10.72 | +0.12 | +1.48% | 49254 | 4017.903 | 1.33% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.10 | +1.36% | 69918 | 5173.834 | 2.30% | | 600107 | ST尔雅 | 6.89 | -39.70 | +0.09 | +1.32% | 80008 | 5475.888 | 2.22% | | 600137 | 浪莎股份 | 19.35 | 74.20 | +0.20 | +1.04% | 16652 | 3214.2 | 1.71% | | 601566 | 九牧王 | 8.79 | 16.81 | +0.09 | +1.03% | 31946 | 2791.84 | 0.56% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 49577 | 1178.559 | 0.73% | | 603587 | 地素时尚 | 12.95 | 24.45 | +0.09 | +0.70% | 16594 | 2143.06 | 0.35% | | 002832 | 比音勒芬 | 16.61 | 13.24 | +0.11 | +0.67% | 61985 | 10241.15 | 1.59% | | 002029 | 七匹狼 | 7.05 | 19.22 | +0.04 | +0.57% | 75265 | 5296.452 | 1.13% | | 002612 | 朗姿股份 | 18.58 | 22.57 | +0.08 | +0.43% | 62519 | 11575.82 | 2.45% | | 603877 | 太平鸟 | 14.19 | 40.52 | +0.06 | +0.42% | 14399 | 2044.93 | 0.31% | | 603511 | 爱慕股份 | 15.82 | 55.66 | +0.05 | +0.32% | 46498 | 7287.43 | 1.16% | | 600398 | 海澜之家 | 6.69 | 15.28 | +0.01 | +0.15% | 456830 | 30631.57 | 0.95% | | 002875 | 安奈儿 | 16.97 | -31.91 | -0.02 | -0.12% | 53123 | 9006.887 | 2.91% | | 301276 | 嘉曼服饰 | 23.29 | 21.12 | -0.03 | -0.13% | 26291 | 6086.156 | 5.71% | | 600177 | 雅戈尔 | 7.29 | 12.89 | -0.01 | -0.14% | 137918 | 10062.87 | 0.30% | | 002003 | 伟星股份 | 10.37 | 18.54 | -0.06 | -0.58% | 85958 | 8909.115 | 0.85% | | 603196 | 日播时尚 | 22.31 | -56.94 | -0.40 | -1.76% | 74889 | 16749.68 | 3.16% |
|