|
| 银龙股份(603969)天津市上涨家数:37下跌家数:30平均涨幅:+0.11%平均换手:2.75%总成交额:114.88亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 7.60 | 70.71 | +0.22 | +2.98% | 49543 | 3713.72 | 2.02% | | 603969 | 银龙股份 | 5.96 | 29.69 | +0.17 | +2.94% | 208391 | 12274.67 | 2.49% | | 688420 | 美腾科技 | 21.82 | 25.99 | +0.57 | +2.68% | 3638 | 782.8849 | 1.20% | | 871753 | 天纺标 | 32.48 | 76.53 | +0.77 | +2.43% | 41504 | 13499.3 | 19.45% | | 300120 | 经纬辉开 | 4.81 | -9.94 | +0.11 | +2.34% | 111908 | 5361.92 | 2.15% | | 603727 | 博迈科 | 13.86 | -51.73 | +0.31 | +2.29% | 42408 | 5875.18 | 1.51% | | 831526 | 凯华材料 | 18.59 | 89.87 | +0.40 | +2.20% | 52889 | 10046.83 | 21.43% | | 300828 | 锐新科技 | 11.59 | 25.62 | +0.24 | +2.11% | 27571 | 3173.5 | 2.24% | | 600787 | 中储股份 | 5.21 | 14.44 | +0.10 | +1.96% | 268987 | 13890.84 | 1.24% | | 002129 | TCL中环 | 9.96 | 5.03 | +0.17 | +1.74% | 1055649 | 104804.9 | 2.61% | | 002393 | 力生制药 | 24.76 | 12.18 | +0.42 | +1.73% | 26289 | 6523.38 | 1.44% | | 300375 | 鹏翎股份 | 4.33 | 80.50 | +0.07 | +1.64% | 364471 | 16038.87 | 7.22% | | 601919 | 中远海控 | 11.33 | 7.58 | +0.18 | +1.61% | 1035293 | 116772.7 | 0.81% | | 603061 | 金海通 | 60.75 | 43.61 | +0.90 | +1.50% | 4166 | 2520.18 | 1.00% | | 688108 | 赛诺医疗 | 10.96 | -47.20 | +0.16 | +1.48% | 32121 | 3517.231 | 0.78% | | 600488 | 津药药业 | 3.89 | 36.35 | +0.05 | +1.30% | 65961 | 2557.5 | 0.60% | | 600082 | 海泰发展 | 2.36 | 147.40 | +0.03 | +1.29% | 80454 | 1891 | 1.27% | | 600800 | 渤海化学 | 2.41 | -5.13 | +0.03 | +1.26% | 88697 | 2142.91 | 0.80% | | 600645 | 中源协和 | 16.33 | 58.36 | +0.20 | +1.24% | 43111 | 7043.729 | 0.92% | | 000965 | 天保基建 | 2.61 | 144.57 | +0.03 | +1.16% | 171554 | 4456.49 | 1.55% | | 002887 | 绿茵生态 | 6.44 | 25.97 | +0.07 | +1.10% | 20980 | 1347.47 | 1.27% | | 001206 | 依依股份 | 13.30 | 22.12 | +0.10 | +0.76% | 31467 | 4198.87 | 3.51% | | 603529 | 爱玛科技 | 32.93 | 15.09 | +0.23 | +0.70% | 40814 | 13501.68 | 1.83% | | 600322 | 津投城开 | 1.55 | -4.74 | +0.01 | +0.65% | 144796 | 2245.88 | 1.31% | | 300026 | 红日药业 | 3.73 | 22.12 | +0.02 | +0.54% | 283505 | 10576.1 | 1.03% | | 000695 | 滨海能源 | 8.14 | 366.39 | +0.04 | +0.49% | 13779 | 1118.93 | 0.62% | | 000897 | 津滨发展 | 2.04 | 6.29 | +0.01 | +0.49% | 107920 | 2200.63 | 0.67% | | 688199 | 久日新材 | 17.94 | -20.76 | +0.08 | +0.45% | 6261 | 1124.605 | 0.56% | | 603135 | 中重科技 | 14.12 | 43.01 | +0.05 | +0.36% | 18449 | 2608.56 | 1.02% | | 688185 | 康希诺 | 48.01 | -8.01 | +0.15 | +0.31% | 12882 | 6216.213 | 1.12% | | 000652 | 泰达股份 | 3.45 | 27.84 | +0.01 | +0.29% | 48288 | 1665.84 | 0.33% | | 300823 | 建科机械 | 17.50 | 29.65 | +0.05 | +0.29% | 100736 | 17706.48 | 18.02% | | 300195 | 长荣股份 | 4.69 | 54.00 | +0.01 | +0.21% | 86152 | 4033.41 | 2.75% | | 600583 | 海油工程 | 6.45 | 17.31 | +0.01 | +0.16% | 308801 | 20037.51 | 0.70% | | 002432 | 九安医疗 | 41.94 | 23.38 | +0.04 | +0.10% | 74467 | 31230.18 | 1.52% | | 600329 | 达仁堂 | 33.61 | 26.23 | +0.03 | +0.09% | 58787 | 19812.32 | 1.04% | | 300988 | 津荣天宇 | 19.55 | 29.78 | +0.01 | +0.05% | 101124 | 19818.09 | 17.51% | | 600468 | 百利电气 | 4.55 | 41.66 | 0.00 | 0.00% | 173288 | 7912.93 | 1.59% | | 600535 | 天士力 | 14.90 | 20.78 | 0.00 | 0.00% | 111376 | 16692.56 | 0.75% | | 600751 | 海航科技 | 2.19 | 21.53 | 0.00 | 0.00% | 210773 | 4613 | 0.82% | | 300119 | 瑞普生物 | 15.90 | 16.37 | 0.00 | 0.00% | 34528 | 5489.63 | 1.03% | | 603106 | 恒银科技 | 4.90 | -18.80 | 0.00 | 0.00% | 87501 | 4303.95 | 1.68% | | 603019 | 中科曙光 | 44.19 | 35.23 | -0.02 | -0.05% | 425567 | 188277.7 | 2.93% | | 300596 | 利安隆 | 27.07 | 17.15 | -0.05 | -0.18% | 50798 | 13847.54 | 2.37% | | 688153 | 唯捷创芯 | 52.33 | -1300.03 | -0.17 | -0.32% | 15150 | 7937.583 | 1.37% | | 001965 | 招商公路 | 11.76 | 11.85 | -0.04 | -0.34% | 152872 | 17929.81 | 0.22% | | 600225 | 卓朗科技 | 2.62 | 20.61 | -0.01 | -0.38% | 216700 | 5705.4 | 0.64% | | 000927 | 中国铁物 | 2.57 | 27.23 | -0.01 | -0.39% | 219247 | 5651 | 0.36% | | 002821 | 凯莱英 | 76.86 | 12.52 | -0.46 | -0.59% | 44611 | 34405.77 | 1.36% | | 000537 | 中绿电 | 9.27 | 21.11 | -0.06 | -0.64% | 73068 | 6766.52 | 0.39% | | 600717 | 天津港 | 4.45 | 12.79 | -0.03 | -0.67% | 228585 | 10199.66 | 0.79% | | 600821 | 金开新能 | 5.74 | 14.29 | -0.04 | -0.69% | 102516 | 5900.9 | 0.51% | | 600158 | 中体产业 | 8.57 | 546.27 | -0.06 | -0.70% | 119695 | 10315.8 | 1.25% | | 688041 | 海光信息 | 74.70 | 137.45 | -0.59 | -0.78% | 89282 | 66732.79 | 1.01% | | 601686 | 友发集团 | 6.07 | 15.23 | -0.05 | -0.82% | 35187 | 2156.85 | 0.25% | | 601808 | 中海油服 | 18.40 | 29.14 | -0.16 | -0.86% | 67469 | 12452.21 | 0.23% | | 002337 | 赛象科技 | 4.48 | 41.70 | -0.04 | -0.88% | 69283 | 3127.63 | 1.18% | | 600335 | 国机汽车 | 6.57 | 30.72 | -0.06 | -0.90% | 86733 | 5730.82 | 0.58% | | 300334 | 津膜科技 | 5.16 | -9.89 | -0.05 | -0.96% | 35729 | 1857.28 | 1.18% | | 688120 | 华海清科 | 157.16 | 34.57 | -1.62 | -1.02% | 14248 | 22625.3 | 1.25% | | 300407 | 凯发电气 | 7.18 | 21.53 | -0.08 | -1.10% | 66629 | 4795.55 | 2.73% | | 603126 | 中材节能 | 6.06 | 25.79 | -0.07 | -1.14% | 137128 | 8276.471 | 2.25% | | 600874 | 创业环保 | 5.89 | 10.18 | -0.07 | -1.17% | 149688 | 8824.1 | 1.22% | | 301487 | 盟固利 | 29.49 | 277.01 | -0.43 | -1.44% | 44187 | 13067.83 | 7.62% | | 601360 | 三六零 | 8.08 | -138.85 | -0.12 | -1.46% | 593926 | 48152.87 | 0.83% | | 603096 | 新经典 | 16.57 | 19.25 | -0.26 | -1.54% | 13385 | 2229.53 | 0.82% | | 301102 | 兆讯传媒 | 13.16 | 34.80 | -0.23 | -1.72% | 32689 | 4328.82 | 4.51% | | 000836 | 富通信息 | 1.60 | -32.73 | -0.03 | -1.84% | 623024 | 10028.87 | 5.16% | | 002820 | 桂发祥 | 8.40 | 31.13 | -0.23 | -2.67% | 80658 | 6800.44 | 4.03% | | 002510 | 天汽模 | 3.90 | 63.88 | -0.11 | -2.74% | 309582 | 12085.41 | 3.32% | | 300875 | 捷强装备 | 27.80 | -115.54 | -1.21 | -4.17% | 71778 | 20272.28 | 10.89% | | 603712 | 七一二 | 22.05 | 38.71 | -1.11 | -4.79% | 237974 | 52957.51 | 3.08% |
|