|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)金属制品业上涨家数:67下跌家数:45平均涨幅:+0.63%平均换手:2.24%总成交额:150.80亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 15126 | 5577.89 | 4.26% | | 603626 | 科森科技 | 29.15 | -300.25 | +2.23 | +8.28% | 474972 | 137263.4 | 8.56% | | 603112 | 华翔股份 | 16.30 | 18.09 | +1.14 | +7.52% | 140653 | 22257.71 | 2.63% | | 002403 | 爱仕达 | 11.07 | -12.56 | +0.67 | +6.44% | 215472 | 24028.37 | 7.25% | | 605123 | 派克新材 | 77.99 | 32.47 | +4.17 | +5.65% | 24729 | 19501.62 | 2.04% | | 603040 | 新坐标 | 38.04 | 32.58 | +1.94 | +5.37% | 55594 | 21449.74 | 2.82% | | 301160 | 翔楼新材 | 33.77 | 30.28 | +1.45 | +4.49% | 25260 | 8470.311 | 2.28% | | 002084 | 海鸥住工 | 4.24 | -25.40 | +0.18 | +4.43% | 255636 | 10666.15 | 3.97% | | 920510 | 丰光精密 | 18.65 | 599.59 | +0.74 | +4.13% | 48891 | 9215.084 | 5.20% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 190087 | 3857.42 | 1.72% | | 603348 | 文灿股份 | 15.09 | -7.47 | +0.51 | +3.50% | 58961 | 8997.74 | 1.87% | | 002743 | ST富煌 | 3.87 | -0.94 | +0.13 | +3.48% | 56048 | 2140.95 | 1.29% | | 000969 | 安泰科技 | 14.91 | 34.41 | +0.44 | +3.04% | 156340 | 23478.32 | 1.50% | | 002297 | 博云新材 | 14.94 | 49.29 | +0.43 | +2.96% | 329033 | 49835.43 | 5.74% | | 002342 | 巨力索具 | 7.03 | 827.49 | +0.20 | +2.93% | 629299 | 44927.14 | 6.59% | | 688059 | 华锐精密 | 70.36 | 27.00 | +1.90 | +2.78% | 18491.86 | 13128.95 | 1.41% | | 002722 | 物产金轮 | 12.63 | 15.73 | +0.33 | +2.68% | 31282 | 3918.89 | 1.41% | | 300953 | 震裕科技 | 105.13 | 33.37 | +2.70 | +2.64% | 79321 | 84467.33 | 4.50% | | 002615 | 哈尔斯 | 5.79 | 62.48 | +0.14 | +2.48% | 85638 | 4957.92 | 2.17% | | 300488 | 恒锋工具 | 36.57 | 31.41 | +0.86 | +2.41% | 53991 | 20030.42 | 3.33% | | 688355 | 明志科技 | 15.98 | 24.22 | +0.37 | +2.37% | 15519.89 | 2495.373 | 1.25% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 78513 | 1698.56 | 1.42% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 160894 | 15784.45 | 1.47% | | 600558 | 大西洋 | 5.39 | 26.23 | +0.11 | +2.08% | 424257 | 22835.58 | 4.73% | | 920693 | 阿为特 | 21.74 | 951.69 | +0.44 | +2.07% | 3057 | 665.34 | 0.84% | | 920238 | 长鹰硬科 | 47.45 | 8.54 | +0.85 | +1.82% | 10540 | 5066.643 | 4.89% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 22409 | 3727.16 | 1.84% | | 002965 | 祥鑫科技 | 23.59 | -367.69 | +0.41 | +1.77% | 65701 | 15670.95 | 2.76% | | 300328 | 宜安科技 | 11.58 | -67.85 | +0.19 | +1.67% | 104735 | 12227.83 | 1.52% | | 688186 | 广大特材 | 13.47 | -63.36 | +0.22 | +1.66% | 15162.55 | 2039.79 | 0.54% | | 301137 | 哈焊华通 | 26.92 | 163.35 | +0.40 | +1.51% | 16056 | 4355.75 | 0.88% | | 920720 | 吉冈精密 | 7.11 | 38.30 | +0.10 | +1.43% | 7954 | 568.5502 | 1.07% | | 920306 | 天元重工 | 7.19 | 17.84 | +0.10 | +1.41% | 44825 | 3238.622 | 6.61% | | 603629 | 利通电子 | 62.90 | 22.03 | +0.84 | +1.35% | 140268 | 89269.21 | 3.89% | | 920699 | 海达尔 | 42.29 | 72.13 | +0.52 | +1.24% | 2858 | 1219.036 | 0.98% | | 300986 | 志特新材 | 10.03 | 34.01 | +0.12 | +1.21% | 120629 | 12242.46 | 2.10% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 94497 | 5660.56 | 1.11% | | 002652 | 扬子新材 | 4.32 | -118.26 | +0.05 | +1.17% | 466841 | 19891.14 | 9.12% | | 300828 | 锐新科技 | 14.29 | 66.25 | +0.16 | +1.13% | 31655 | 4550.26 | 3.34% | | 300885 | 海昌新材 | 17.30 | 58.08 | +0.19 | +1.11% | 31745 | 5581.97 | 1.90% | | 603278 | 大业股份 | 13.72 | -30.64 | +0.15 | +1.11% | 423415 | 58772.69 | 12.39% | | 688456 | 有研粉材 | 50.63 | 56.38 | +0.49 | +0.98% | 23521.7 | 12016.3 | 2.27% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 67546 | 2373.01 | 1.00% | | 301055 | 张小泉 | 25.73 | 80.51 | +0.22 | +0.86% | 12594 | 3252.71 | 0.82% | | 300946 | 恒而达 | 31.95 | 168.48 | +0.27 | +0.85% | 7828 | 2531.72 | 1.03% | | 601686 | 友发集团 | 4.76 | 18.77 | +0.04 | +0.85% | 29918 | 1416.52 | 0.20% | | 301307 | 美利信 | 38.59 | -13.40 | +0.32 | +0.84% | 26551 | 10361.17 | 1.36% | | 688379 | 华光新材 | 40.12 | 22.64 | +0.32 | +0.80% | 15954.94 | 6467.864 | 1.68% | | 301202 | 朗威股份 | 30.34 | 61.07 | +0.24 | +0.80% | 6591 | 2009.88 | 0.83% | | 301398 | 星源卓镁 | 42.01 | -62.28 | +0.32 | +0.77% | 11722 | 5016.55 | 1.07% | | 002921 | 联诚精密 | 16.31 | -71879.17 | +0.12 | +0.74% | 31018 | 5130.04 | 2.41% | | 000890 | 法尔胜 | 5.74 | -26.97 | +0.04 | +0.70% | 77517 | 4475.66 | 1.85% | | 301522 | 上大股份 | 19.64 | 93.55 | +0.12 | +0.61% | 19275 | 3843.23 | 0.70% | | 605376 | 博迁新材 | 75.43 | 66.94 | +0.46 | +0.61% | 64697 | 49238.28 | 2.47% | | 002445 | 中南文化 | 3.28 | 280.93 | +0.02 | +0.61% | 223089 | 7291.209 | 0.94% | | 688308 | 欧科亿 | 48.78 | 17.50 | +0.28 | +0.58% | 39893.81 | 19747.89 | 2.51% | | 003043 | 华亚智能 | 46.46 | 59.48 | +0.24 | +0.52% | 19677 | 9158.79 | 2.03% | | 002787 | 华源控股 | 17.57 | 45.33 | +0.09 | +0.51% | 55983 | 9938.96 | 2.23% | | 002026 | 山东威达 | 10.46 | 13.56 | +0.05 | +0.48% | 54772 | 5781.37 | 1.24% | | 600992 | 贵绳股份 | 8.92 | -23.90 | +0.04 | +0.45% | 42089 | 3809.46 | 1.72% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 171216 | 3929.68 | 0.73% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 124238 | 4274.09 | 0.89% | | 300988 | 津荣天宇 | 13.74 | 27.00 | +0.04 | +0.29% | 18937 | 2626.55 | 1.17% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 126269 | 4402.12 | 0.32% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 70798 | 2939.15 | 0.82% | | 601700 | 风范股份 | 5.42 | -21.61 | +0.01 | +0.18% | 205155 | 11245.37 | 1.80% | | 920505 | 九菱科技 | 23.42 | 112.67 | +0.04 | +0.17% | 2658 | 627.4736 | 0.74% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 107051 | 3356.2 | 0.54% | | 002135 | 东南网架 | 4.63 | 172.54 | 0.00 | 0.00% | 189182 | 8758.9 | 1.85% | | 002374 | 中锐股份 | 2.95 | -9.53 | 0.00 | 0.00% | 92986 | 2759.04 | 0.86% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 3604 | 155.271 | 0.31% | | 603985 | 恒润股份 | 14.23 | 49.51 | -0.01 | -0.07% | 39373 | 5668.23 | 0.89% | | 688786 | 悦安新材 | 22.55 | 47.39 | -0.02 | -0.09% | 13317.54 | 3020.649 | 0.77% | | 301377 | 鼎泰高科 | 191.18 | 62.34 | -0.19 | -0.10% | 29516 | 56708.88 | 2.97% | | 600114 | 东睦股份 | 20.47 | 35.30 | -0.03 | -0.15% | 76302 | 15836.95 | 1.23% | | 605158 | 华达新材 | 6.61 | 54.13 | -0.01 | -0.15% | 28717 | 1912.45 | 0.56% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 20491 | 2189.52 | 0.66% | | 301575 | 艾芬达 | 21.02 | 23.37 | -0.04 | -0.19% | 9016 | 1906.38 | 1.24% | | 002752 | 昇兴股份 | 5.22 | 12.51 | -0.01 | -0.19% | 66596 | 3477.99 | 0.68% | | 920751 | 惠同新材 | 13.83 | 25.63 | -0.04 | -0.29% | 4050 | 569.5182 | 0.49% | | 300345 | 华民股份 | 5.88 | -14.37 | -0.02 | -0.34% | 341714 | 20912.15 | 7.09% | | 301163 | 宏德股份 | 20.01 | 99.12 | -0.08 | -0.40% | 7340 | 1472.36 | 1.34% | | 002487 | 大金重工 | 33.24 | 26.56 | -0.16 | -0.48% | 247731 | 83903.38 | 3.93% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 48258 | 1999.2 | 0.38% | | 920634 | 新威凌 | 14.38 | 55.01 | -0.07 | -0.48% | 2419 | 351.5707 | 0.59% | | 603848 | 好太太 | 12.14 | 22.51 | -0.06 | -0.49% | 13982 | 1705.36 | 0.35% | | 301063 | 海锅股份 | 16.16 | 130.73 | -0.09 | -0.55% | 8541 | 1389.88 | 0.88% | | 603937 | 丽岛新材 | 10.12 | 105.75 | -0.06 | -0.59% | 23433 | 2395.47 | 1.12% | | 002443 | 金洲管道 | 9.52 | 31.90 | -0.06 | -0.63% | 162380 | 15545.87 | 3.12% | | 605268 | 王力安防 | 8.66 | 36.84 | -0.06 | -0.69% | 9849 | 861.76 | 0.22% | | 603577 | 汇金通 | 8.42 | 44.81 | -0.06 | -0.71% | 21747 | 1846.62 | 0.64% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 47479 | 2533.22 | 0.65% | | 002791 | 坚朗五金 | 13.85 | -15.86 | -0.12 | -0.86% | 29004 | 4045.15 | 1.37% | | 002032 | 苏泊尔 | 44.94 | 17.88 | -0.42 | -0.93% | 17209 | 7740 | 0.22% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 124416 | 5315.64 | 0.49% | | 300881 | 盛德鑫泰 | 24.94 | 18.52 | -0.27 | -1.07% | 5775 | 1458.42 | 1.01% | | 301677 | 欣兴工具 | 43.39 | 23.43 | -0.49 | -1.12% | 11648 | 5097.22 | 5.43% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 37563 | 3621.92 | 1.38% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.27 | -1.27% | 18618 | 3951.99 | 2.53% | | 600615 | 鑫源智造 | 8.37 | -73.65 | -0.11 | -1.30% | 13179 | 1111.33 | 0.59% | | 300985 | 致远新能 | 27.74 | -33.15 | -0.37 | -1.32% | 11377 | 3205.58 | 0.61% | | 002850 | 科达利 | 171.39 | 23.31 | -2.37 | -1.36% | 38575 | 67733.57 | 1.84% | | 301268 | 铭利达 | 10.55 | -12.19 | -0.16 | -1.49% | 22801 | 2444.74 | 0.63% | | 301004 | 嘉益股份 | 30.95 | 14.50 | -0.49 | -1.56% | 7775 | 2416.59 | 0.57% | | 601096 | 宏盛华源 | 3.74 | 32.08 | -0.07 | -1.84% | 90930 | 3437.46 | 0.55% | | 000039 | 中集集团 | 9.38 | 491.07 | -0.19 | -1.99% | 184699 | 17557.74 | 0.80% | | 002760 | 凤形股份 | 15.87 | 65.11 | -0.34 | -2.10% | 26014 | 4188.27 | 2.41% | | 001239 | 永达股份 | 11.90 | -86.15 | -0.27 | -2.22% | 49456 | 5958.43 | 4.34% | | 002843 | 泰嘉股份 | 13.21 | -90.04 | -0.32 | -2.37% | 62323 | 8362.71 | 2.49% | | 002150 | 正泰电源 | 19.71 | 30.26 | -0.50 | -2.47% | 122902 | 24803.33 | 3.41% | | 002444 | 巨星科技 | 29.08 | 14.49 | -0.80 | -2.68% | 101484 | 29653.08 | 0.88% | | 001221 | 悍高集团 | 33.29 | 18.47 | -0.94 | -2.75% | 25919 | 8710.44 | 3.37% | | 301040 | 中环海陆 | 20.93 | -27.01 | -0.62 | -2.88% | 9407 | 2017.85 | 1.00% | | 002541 | 鸿路钢构 | 19.35 | 17.59 | -0.93 | -4.59% | 102136 | 19968.7 | 1.82% | | 002318 | 久立特材 | 18.01 | 25.10 | -1.01 | -5.31% | 139547 | 25610.53 | 1.46% | | 920007 | 酉立智能 | 37.57 | 63.71 | -4.76 | -11.24% | 22532 | 8716.243 | 16.68% |
|