中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣天科技(300615)广东省上涨家数:376下跌家数:478平均涨幅:-0.28%平均换手:2.11%总成交额:2204.74亿元
更新时间：2025-11-03 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊40.74118.33+4.24+11.62%12696650287.3516.93%
688559海目星47.60-9.49+4.52+10.49%252137.511870510.18%
002492恒基达鑫9.3560.87+0.85+10.00%18230316743.744.58%
002210飞马国际4.621325.75+0.42+10.00%3859478173309.814.53%
002885京泉华26.65106.57+2.42+9.99%38089899161.7716.50%
002181粤传媒11.5973.01+1.05+9.96%707868204.140.62%
002912中新赛克31.9856.73+2.40+8.11%8854227335.15.46%
301382蜂助手37.6760.95+2.79+8.00%19739173054.4111.16%
300689澄天伟业57.00279.39+4.10+7.75%3789221113.753.74%
301086鸿富瀚89.3198.81+6.39+7.71%3345529457.967.07%
000555神州信息20.38-38.77+1.43+7.55%1949623381336.420.06%
002163海南发展14.02-23.17+0.96+7.35%1186447163734.314.77%
603978深圳新星28.36-23.49+1.81+6.82%18512450505.168.77%
002611东方精工20.2136.13+1.21+6.37%2027717410181.420.23%
300043星辉娱乐6.63200.38+0.39+6.25%113095875132.489.09%
688383新益昌74.49-358.94+4.21+5.99%28417.3821240.682.78%
300804广康生化41.4766.95+2.25+5.74%4009516462.3714.58%
000014沙河股份19.76-76.33+1.01+5.39%20443740206.638.45%
688655迅捷兴21.26-144.19+1.08+5.35%35933.667535.8762.69%
002789*ST建艺11.74-1.59+0.56+5.01%321133763.172.05%
603268*ST松发59.4351.49+2.83+5.00%3203418915.942.58%
002047*ST宝鹰3.23-14.30+0.15+4.87%6552211.630.04%
300812易天股份26.49-61.09+1.23+4.87%9822725617.6310.60%
002076*ST星光2.16-93.13+0.10+4.85%2079764413.922.00%
002759天际股份32.31-12.72+1.47+4.77%111125935084722.18%
601900南方传媒14.8011.54+0.66+4.67%20296929475.072.30%
688114华大智造68.80-111.50+2.87+4.35%49704.7334394.251.20%
002291遥望科技6.88-6.39+0.28+4.24%48966433385.385.63%
300219鸿利智汇7.7382.94+0.31+4.18%194787146902.76%
300693盛弘股份43.5731.33+1.74+4.16%15338866802.245.71%
002922伊戈尔26.5743.11+1.02+3.99%20446953995.765.45%
000973佛塑科技8.0965.04+0.30+3.85%42334334110.834.38%
002212天融信10.79756.21+0.37+3.55%1027773109266.18.81%
002317众生药业20.00-86.12+0.68+3.52%670505133584.48.80%
000004*ST国华12.70-13.69+0.42+3.42%468135783.723.71%
603118共进股份12.34-1320.70+0.40+3.35%48493260584.816.16%
300199翰宇药业21.76-284.74+0.70+3.32%45303897007.886.08%
688210统联精密64.75368.84+2.07+3.30%50194.8632728.923.11%
600525ST长园3.50-3.67+0.11+3.24%1635585707.271.24%
300533冰川网络38.8912.64+1.22+3.24%11523944819.966.99%
600323瀚蓝环境29.0612.58+0.91+3.23%4726213609.370.58%
603228景旺电子74.9160.83+2.31+3.18%321181242347.43.29%
002419天虹股份5.57311.33+0.17+3.15%1752759638.671.50%
002728特一药业11.3372.93+0.34+3.09%65598073241.2317.41%
301391卡莱特90.75410.03+2.72+3.09%1802016093.353.65%
300916朗特智能37.5239.77+1.10+3.02%179446716.321.92%
601138工业富联74.1548.20+2.15+2.99%1103992793786.90.56%
300591万里马10.50-24.13+0.30+2.94%34304635866.949.79%
003003天元股份13.1136.76+0.37+2.90%541097071.674.59%
000533顺钠股份7.1047.49+0.20+2.90%20467914494.252.99%
002953日丰股份13.5635.66+0.38+2.88%13675318397.335.03%
688788科思科技68.75-40.78+1.91+2.86%45421.2531056.972.90%
300589江龙船艇14.54-110.20+0.40+2.83%29034942786.3112.54%
002215诺普信12.5518.76+0.34+2.78%11623814398.261.48%
000534万泽股份17.7640.44+0.48+2.78%10093817814.462.02%
300311ST任子行4.97-120.07+0.13+2.69%1247416157.812.32%
688125安达智能62.82-43.60+1.61+2.63%4752.232991.9110.58%
002400省广集团8.72143.69+0.22+2.59%109231394254.276.33%
300052ST中青宝12.79-76.70+0.32+2.57%532416776.152.03%
300561*ST汇科16.49-346.91+0.41+2.55%6276010229.632.60%
301308江波龙267.73171.49+6.42+2.46%121118318056.24.41%
002575群兴玩具6.34-132.78+0.15+2.42%16601310442.42.81%
603038华立股份20.04153.76+0.47+2.40%8377416761.683.12%
002518科士达44.0453.07+1.03+2.39%11224549467.691.99%
002851麦格米特78.00180.60+1.77+2.32%155943121618.13.41%
000037深南电A8.93113.10+0.20+2.29%648365785.261.91%
002016世荣兆业6.7039.41+0.15+2.29%1425639471.481.76%
002528ST英飞拓3.13-9.35+0.07+2.29%1278744011.041.22%
920866绿亨科技9.3945.33+0.21+2.29%143611338.7821.53%
002762*ST金比8.08-169.60+0.18+2.28%285152306.021.35%
301105鸿铭股份45.07-97.46+1.00+2.27%95344288.875.80%
688322奥比中光-UW89.35339.96+1.98+2.27%97407.4688333.293.33%
002314南山控股3.18-7.87+0.07+2.25%963819.131102.457.20%
600029南方航空6.82-91.27+0.15+2.25%42601528910.440.34%
301314科瑞思45.49168.41+1.00+2.25%58952679.013.63%
300454深信服133.8781.15+2.87+2.19%123301162933.34.43%
688359三孚新科74.20-293.98+1.58+2.18%12220.628946.4331.25%
300417南华仪器14.12-484.46+0.30+2.17%292394074.353.34%
002663普邦股份2.40-8.49+0.05+2.13%2342665588.231.81%
301033迈普医学71.6447.14+1.49+2.12%69134949.311.22%
002769普路通9.89-904.94+0.20+2.06%16978616748.854.55%
300814中富电路56.94313.42+1.15+2.06%6500336150.593.40%
300997欢乐家17.33102.25+0.34+2.00%324945614.170.84%
002886沃特股份21.99139.04+0.43+1.99%442239654.162.12%
300621维业股份9.22-128.08+0.18+1.99%385773541.141.90%
001212中旗新材50.80-2789.02+0.99+1.99%3261516427.742.03%
301042安联锐视59.36368.38+1.14+1.96%93855577.531.42%
920957汉维科技15.19327.67+0.29+1.95%5662856.38641.33%
002441众业达9.9725.81+0.19+1.94%11862711811.242.97%
600036招商银行41.677.05+0.78+1.91%445928184863.30.22%
300047天源迪科16.58357.59+0.31+1.91%33119054771.566.07%
300242佳云科技4.84-32.60+0.09+1.89%24214711735.153.82%
688227品高股份35.86-80.72+0.66+1.88%14072.265118.4442.20%
603898好莱客10.87161.85+0.20+1.87%304843274.270.98%
688622禾信仪器159.52-187.23+2.93+1.87%21894.7834991.283.11%
300044ST赛为4.36-6.13+0.08+1.87%1206225216.021.69%
000717中南股份2.73-15.74+0.05+1.87%1961395318.750.81%
002905金逸影视10.98112.93+0.20+1.86%655527199.121.88%
300498温氏股份18.1815.02+0.33+1.85%33527960850.660.56%
603043广州酒家17.3119.88+0.30+1.76%7109012278.61.25%
300012华测检测14.5124.75+0.25+1.75%240831348091.68%
300876蒙泰高新32.89-41.44+0.56+1.73%223037331.852.75%
301512智信精密46.7367.07+0.79+1.72%71963368.372.90%
000056皇庭国际2.37-0.99+0.04+1.72%2405825704.912.66%
301067显盈科技39.142857.39+0.66+1.72%253129858.73.97%
001339智微智能56.4381.93+0.95+1.71%3269618371.342.74%
002875安奈儿18.49-39.53+0.31+1.71%284985201.181.56%
002319乐通股份12.53-1390.24+0.21+1.70%385644832.421.93%
300749顶固集创9.72-12.96+0.16+1.67%382913713.582.43%
000034神州数码43.7559.81+0.72+1.67%284085123588.44.70%
688312燕麦科技32.9938.81+0.54+1.66%27642.929013.9211.90%
002425ST凯文4.29-7.61+0.07+1.66%1564846669.411.64%
301528多浦乐65.2467.03+1.06+1.65%47853113.531.50%
002782可立克19.1130.56+0.31+1.65%19559037222.524.02%
000050深天马A9.87207.05+0.16+1.65%28442528213.421.16%
000676智度股份9.2766.37+0.15+1.64%22092820434.961.75%
002482广田集团1.86-59.16+0.03+1.64%5201249634.931.39%
920275驱动力9.99184.61+0.16+1.63%9197918.99720.70%
002647*ST仁东6.94-24.24+0.11+1.61%702894807.271.04%
002735王子新材16.53-99.15+0.26+1.60%25056741934.258.93%
301628强达电路90.9353.00+1.42+1.59%1190610842.453.94%
688132邦彦技术19.26-27.39+0.30+1.58%17691.423380.3031.63%
301200大族数控119.0885.90+1.85+1.58%3586242061.40.85%
300949奥雅股份41.90-12.21+0.65+1.58%67942836.81.98%
000010美丽生态3.8999.05+0.06+1.57%1899127443.082.29%
300938信测标准27.9436.18+0.43+1.56%5446315011.83.21%
300870欧陆通198.0465.33+3.04+1.56%2891057159.082.63%
300639凯普生物5.93-7.36+0.09+1.54%668023957.331.05%
920729永顺生物10.1466.85+0.15+1.50%121081227.7291.58%
002763汇洁股份7.4438.98+0.11+1.50%327782430.711.08%
300995奇德新材43.65230.93+0.64+1.49%99774356.281.66%
002638勤上股份2.73-10.15+0.04+1.49%1160923170.810.86%
603160汇顶科技83.3746.55+1.21+1.47%6751155875.81.45%
002999天禾股份7.1052.55+0.10+1.43%376252656.441.09%
300448浩云科技7.40-74.45+0.10+1.37%1214418943.031.89%
000601韶能股份5.23107.82+0.07+1.36%806004189.980.76%
300675建科院17.40-78.02+0.23+1.34%8920015389.896.08%
301288*ST清研16.65-173.23+0.22+1.34%4752787.030.61%
002399海普瑞12.3243.02+0.16+1.32%449495510.810.36%
600098广州发展6.9610.59+0.09+1.31%20231114087.950.58%
002841视源股份42.2632.41+0.54+1.29%3593615192.920.69%
300932三友联众11.8450.71+0.15+1.28%289623404.491.27%
002587奥拓电子6.35-1441.55+0.08+1.28%673934265.931.29%
300634彩讯股份27.1352.92+0.34+1.27%16593345250.663.82%
603861白云电器12.1729.82+0.15+1.25%11748114258.922.22%
002856美芝股份11.39-6.40+0.14+1.24%285733254.182.31%
002830名雕股份18.0059.28+0.22+1.24%102891854.151.54%
600433冠豪高新3.29296.71+0.04+1.23%727102382.420.42%
300805电声股份11.62118.78+0.14+1.22%633237361.942.20%
002137实益达9.16-263.56+0.11+1.22%983218969.122.48%
300264佳创视讯5.86-59.32+0.07+1.21%716884198.951.94%
603882金域医学30.26-25.27+0.36+1.20%330289990.10.72%
300404博济医药10.14527.62+0.12+1.20%580875881.392.07%
002656*ST摩登2.55-21.73+0.03+1.19%643471640.830.95%
002923润都股份13.62-87.74+0.16+1.19%417355657.151.62%
000055方大集团4.33422.99+0.05+1.17%460851987.950.68%
300162雷曼光电7.83-82.78+0.09+1.16%585794571.161.71%
002732燕塘乳业17.5336.81+0.20+1.15%157902763.121.01%
002161远望谷8.0354.39+0.09+1.13%1029838216.621.46%
603335迪生力6.27-23.51+0.07+1.13%1475109247.5913.45%
688115思林杰63.312213.51+0.70+1.12%5318.763343.5930.80%
002495佳隆股份2.73128.10+0.03+1.11%982192672.841.40%
002197ST证通10.03-15.88+0.11+1.11%445354457.260.83%
601318中国平安58.477.55+0.64+1.11%233803136292.10.22%
300973立高食品42.1122.80+0.46+1.10%171587206.31.47%
300638广和通27.6174.84+0.30+1.10%13056335803.632.45%
603608天创时尚7.61-48.93+0.08+1.06%367872811.650.88%
000068华控赛格3.85-285.41+0.04+1.05%1334515117.911.33%
002683广东宏大40.5634.20+0.42+1.05%6858927987.441.04%
920110雷特科技40.7733.84+0.42+1.04%28451150.111.75%
300146汤臣倍健12.6831.02+0.13+1.04%14305218060.581.28%
300063天龙集团8.8052.29+0.09+1.03%23347720514.893.73%
600332白云山26.6314.50+0.27+1.02%8547722678.160.61%
001386马可波罗26.6825.46+0.27+1.02%12039131973.5312.30%
003816中国广核3.9821.37+0.04+1.02%735392.929219.940.19%
002256兆新股份2.99-121.01+0.03+1.01%3201579559.771.64%
002672东江环保5.03-5.51+0.05+1.00%1021895093.11.13%
300506*ST名家4.10-13.57+0.04+0.99%501522045.430.77%
000036华联控股4.13149.66+0.04+0.98%1560006409.371.11%
300154瑞凌股份9.3140.22+0.09+0.98%328923053.41.04%
600518康美药业2.081728.57+0.02+0.97%186405738651.121.35%
002169智光电气8.36-27.66+0.08+0.97%27801222913.033.66%
300625三雄极光12.54-147.38+0.12+0.97%159551994.390.99%
002625光启技术46.00137.51+0.44+0.97%21517898947.481.00%
002757南兴股份17.80-18.10+0.17+0.96%421167472.761.49%
600162香江控股2.11-117.56+0.02+0.96%3706047823.091.13%
001201东瑞股份15.98180.72+0.15+0.95%253494036.861.25%
301602超研股份24.6974.37+0.23+0.94%108202667.361.85%
000061农产品8.6351.48+0.08+0.94%929957936.980.55%
000523红棉股份3.2511.62+0.03+0.93%616671996.780.47%
300281金明精机7.621838.42+0.07+0.93%373342851.080.94%
002292奥飞娱乐8.75-42.29+0.08+0.92%15795313832.631.55%
300833浩洋股份43.7831.18+0.40+0.92%57742523.360.71%
301291明阳电气46.2820.81+0.42+0.92%3348815497.942.08%
000048京基智农16.5721.44+0.15+0.91%14406624094.32.74%
002909集泰股份6.644811.23+0.06+0.91%289541918.620.76%
000099中信海直22.2448.88+0.20+0.91%7244716014.310.93%
300599雄塑科技7.79-32.80+0.07+0.91%224571751.081.19%
002775文科股份4.49-25.71+0.04+0.90%931444192.851.98%
300622博士眼镜30.6864.74+0.27+0.89%3740911455.62.40%
000020深华发A14.7995.70+0.13+0.89%367455400.582.03%
300112万讯自控9.11-27.43+0.08+0.89%360773296.741.52%
301248杰创智能26.543281.20+0.23+0.87%292667775.412.61%
001209洪兴股份19.62100.81+0.17+0.87%118182310.121.23%
002105信隆健康7.04-51.92+0.06+0.86%305482150.380.84%
300301ST长方2.35-21.43+0.02+0.86%875362030.371.11%
002289*ST宇顺34.40-695.30+0.29+0.85%130694506.140.47%
000637茂化实华4.76-39.53+0.04+0.85%1078005131.712.96%
000529广弘控股5.9733.57+0.05+0.84%370542206.290.65%
920123芭薇股份18.1744.28+0.15+0.83%100511824.8531.58%
300310宜通世纪6.10-104.88+0.05+0.83%17627910746.112.55%
002668TCL智家10.9810.16+0.09+0.83%22541924442.782.08%
002238天威视讯8.56-117.01+0.07+0.82%550344712.40.69%
002218拓日新能3.68-40.27+0.03+0.82%1039853828.330.75%
301111粤万年青17.21-152.41+0.14+0.82%105221807.720.66%
002676顺威股份8.6288.40+0.07+0.82%1123849738.6891.56%
300676华大基因49.60-25.94+0.40+0.81%4320121506.811.04%
603813*ST原尚28.68-46.27+0.23+0.81%3452987.760.33%
002822*ST中装3.75-2.41+0.03+0.81%1171564400.371.45%
000078海王生物2.54-5.51+0.02+0.79%1282343256.290.49%
300668杰恩设计19.06-478.71+0.15+0.79%90561724.520.91%
688393安必平25.77-126.20+0.20+0.78%12928.343341.7391.38%
002949华阳国际14.2733.29+0.11+0.78%287774110.991.89%
000429粤高速A11.7013.97+0.09+0.78%583446802.660.45%
301110青木科技76.8272.59+0.59+0.77%1678112818.022.57%
002052同洲电子14.3734.24+0.11+0.77%15472821690.192.24%
300269联建光电5.2391.27+0.04+0.77%1025945365.021.95%
688699明微电子40.76-179.60+0.31+0.77%11420.874630.8121.04%
002084海鸥住工3.98-14.16+0.03+0.76%2304929211.363.58%
002837英维克70.59138.15+0.53+0.76%146092102523.51.72%
002551尚荣医疗4.00-122.66+0.03+0.76%669412671.361.10%
301658首航新能32.1085.22+0.24+0.75%183405898.474.45%
688083中望软件81.191115.10+0.59+0.73%40474.3733136.782.39%
600728佳都科技6.9155.18+0.05+0.73%25556017610.791.20%
300136信维通信36.0356.70+0.26+0.73%707866259255.78.60%
300328宜安科技18.10-11317.60+0.13+0.72%31878456919.734.64%
300824北鼎股份12.7336.59+0.09+0.71%304763867.350.96%
300616尚品宅配12.77-15.87+0.09+0.71%207202655.311.34%
000001平安银行11.405.13+0.08+0.71%54385761824.740.28%
001313粤海饲料7.23616.09+0.05+0.70%239331730.260.34%
000573粤宏远A4.3442.45+0.03+0.70%647292802.861.02%
600868梅雁吉祥2.92-44.24+0.02+0.69%2337126811.921.23%
300565科信技术11.81-20.29+0.08+0.68%306053593.271.34%
600382广东明珠7.4026.26+0.05+0.68%17617313097.712.29%
300791仙乐健康24.1521.48+0.16+0.67%131323181.580.51%
002786银宝山新9.19-29.42+0.06+0.66%483574445.680.98%
300735光弘科技31.0373.08+0.20+0.65%15527248340.582.05%
301413安培龙146.29154.17+0.94+0.65%2271133701.373.95%
300350华鹏飞6.47-10896.32+0.04+0.62%653424234.631.39%
688793倍轻松29.56-37.10+0.18+0.61%8443.5592519.0530.98%
300155安居宝4.99-43.98+0.03+0.60%309201541.350.93%
601033永兴股份16.6916.37+0.10+0.60%353945894.931.47%
601228广州港3.3828.69+0.02+0.60%1173193942.680.16%
300968格林精密13.81226.76+0.08+0.58%235573228.010.57%
920469富恒新材13.88-138.11+0.08+0.58%151412108.9021.46%
002369卓翼科技8.74-19.82+0.05+0.58%709886189.081.25%
000027深圳能源7.0718.24+0.04+0.57%21597515270.510.45%
300094国联水产3.55-2.74+0.02+0.57%968033431.840.88%
002972科安达12.4538.62+0.07+0.57%230492876.221.71%
300961深水海纳16.18-10.65+0.09+0.56%193193124.241.27%
300376ST易事特5.41162.63+0.03+0.56%934405057.70.40%
301128强瑞技术99.7576.94+0.55+0.55%34945353073.96%
000507珠海港5.5516.92+0.03+0.54%501762779.650.56%
002990盛视科技29.6761.45+0.16+0.54%217006439.671.62%
601330绿色动力7.4214.61+0.04+0.54%372102748.460.38%
300852四会富仕39.4342.60+0.21+0.54%2658510359.091.72%
000090天健集团3.8122.80+0.02+0.53%1588036063.350.85%
002967广电计量21.0630.54+0.11+0.53%6067812755.91.12%
001914招商积余11.5313.48+0.06+0.52%339363918.390.32%
300790宇瞳光学30.9948.67+0.16+0.52%5459016668.631.68%
001382新亚电缆21.5172.81+0.11+0.51%164283534.642.65%
002609捷顺科技9.79105.04+0.05+0.51%440414307.010.96%
003039顺控发展13.7531.16+0.07+0.51%128321763.760.21%
002616长青集团6.0817.68+0.03+0.50%17941311026.493.06%
300197节能铁汉2.06-2.15+0.01+0.49%2021014156.470.68%
300400劲拓股份22.8450.84+0.11+0.48%311807128.031.30%
600685中船防务27.0345.21+0.13+0.48%7109219295.040.87%
300909汇创达37.4578.21+0.18+0.48%5543021057.174.51%
301606绿联科技71.4948.84+0.34+0.48%3246223432.571.97%
300687赛意信息25.25142.57+0.12+0.48%5812514697.361.77%
002835同为股份17.0421.90+0.08+0.47%90331535.910.71%
002227奥特迅13.04-40.92+0.06+0.46%189662474.120.77%
688625呈和科技37.4425.17+0.17+0.46%6975.6392598.5130.37%
002919名臣健康17.66-626.86+0.08+0.46%312585533.751.18%
000088盐田港4.5816.82+0.02+0.44%1264145766.030.40%
002285世联行2.33-21.26+0.01+0.43%1517273524.150.77%
300381溢多利7.04532.06+0.03+0.43%317872229.580.65%
002660茂硕电源9.45-118.41+0.04+0.43%160771515.560.47%
000069华侨城A2.39-1.80+0.01+0.42%3803729166.4890.55%
300635中达安14.39-39.84+0.06+0.42%229623331.871.91%
002327富安娜7.2314.83+0.03+0.42%236511705.280.48%
688216气派科技24.30-22.03+0.10+0.41%13002.643152.5311.22%
600004白云机场9.8217.17+0.04+0.41%940339209.340.40%
000070特发信息9.83-22.18+0.04+0.41%11191110912.361.26%
002294信立泰59.8599.21+0.24+0.40%5350031868.570.48%
001378德冠新材23.1038.41+0.09+0.39%4081940.090.62%
002101广东鸿图12.9524.03+0.05+0.39%319444132.330.48%
301489思泉新材184.22200.40+0.69+0.38%2184140049.014.59%
002766索菱股份5.36286.41+0.02+0.37%529692832.550.62%
920039国义招标13.4146.85+0.05+0.37%126491701.1150.82%
300030阳普医疗8.13-48.96+0.03+0.37%459283729.711.69%
000016深康佳A5.43-4.90+0.02+0.37%19473610525.491.22%
300206理邦仪器13.9232.69+0.05+0.36%14112819700.484.17%
300359全通教育5.63-29.92+0.02+0.36%411402314.560.65%
301395仁信新材11.2952.41+0.04+0.36%7813882.350.61%
920556雅达股份11.3167.43+0.04+0.35%136391548.8281.16%
300960通业科技25.7784.14+0.09+0.35%54921422.480.42%
002809红墙股份11.48981.22+0.04+0.35%149121710.351.07%
000999华润三九28.9317.44+0.10+0.35%3826511059.230.23%
300050世纪鼎利5.89-81.29+0.02+0.34%611403599.441.12%
300679电连技术50.5540.03+0.17+0.34%2495912515.80.69%
300335迪森股份6.0557.13+0.02+0.33%601003645.011.56%
300177中海达9.19-209.43+0.03+0.33%482394431.750.80%
601333广深铁路3.0716.64+0.01+0.33%39714512154.160.70%
003018金富科技12.3927.15+0.04+0.32%93871165.070.96%
002301齐心集团6.45104.17+0.02+0.31%607643917.40.85%
603390通达电气12.9471.33+0.04+0.31%210202722.760.60%
300854中兰环保20.72-98.34+0.06+0.29%181123769.142.23%
300843胜蓝股份48.8467.78+0.14+0.29%2756413603.521.76%
603309维力医疗14.4017.20+0.04+0.28%247473561.980.85%
002177御银股份7.21546.75+0.02+0.28%1172478445.721.74%
688618三旺通信26.9786.35+0.07+0.26%10610.992860.5680.96%
000096广聚能源11.62101.05+0.03+0.26%240652793.690.47%
600892*ST大晟3.89-18.59+0.01+0.26%926803645.671.66%
300130新国都27.8045.78+0.07+0.25%5679615735.91.31%
002511中顺洁柔7.9940.50+0.02+0.25%13532610890.161.07%
300921南凌科技24.08127.14+0.06+0.25%175104198.941.53%
300317珈伟新能4.05-13.85+0.01+0.25%837723387.971.01%
301632广东建科28.6085.92+0.07+0.25%110903176.051.61%
300246宝莱特8.74-34.96+0.02+0.23%199571744.050.94%
301595太力科技39.4457.88+0.09+0.23%27891100.461.21%
301178天亿马62.30-172.11+0.14+0.23%2759817616.315.58%
300193佳士科技9.0818.36+0.02+0.22%266212418.130.63%
300917特发服务40.9352.96+0.09+0.22%153316278.730.91%
603797联泰环保4.7621.67+0.01+0.21%287521369.220.50%
002577雷柏科技19.12500.29+0.04+0.21%69991330.830.25%
002774快意电梯9.5732.48+0.02+0.21%215202070.840.76%
300977深圳瑞捷19.14-194.34+0.04+0.21%109872114.131.16%
300737科顺股份5.01-89.63+0.01+0.20%309681547.10.35%
300556丝路视觉20.34-9.16+0.04+0.20%200854092.411.88%
688327云从科技-UW15.92-33.29+0.03+0.19%16675226764.012.00%
002313日海智能11.20-38.43+0.02+0.18%277663111.670.74%
300889爱克股份22.62-73.44+0.04+0.18%241905451.371.65%
301059金三江12.0940.53+0.02+0.17%477815794.852.31%
002017东信和平24.2576.78+0.04+0.17%9653223321.91.66%
300167ST迪威迅6.13176.82+0.01+0.16%311621904.210.87%
002035华帝股份6.4012.42+0.01+0.16%391732505.250.50%
688395正弦电气25.8461.00+0.04+0.16%5754.831492.9840.66%
002030达安基因6.53-16.25+0.01+0.15%1091847115.770.78%
300252金信诺13.17587.97+0.02+0.15%10285313568.841.84%
002681奋达科技6.66-276.10+0.01+0.15%1429289497.180.93%
601139深圳燃气6.7314.68+0.01+0.15%600294040.940.21%
001285瑞立科密54.2529.49+0.08+0.15%141357661.533.48%
001872招商港口20.5611.12+0.03+0.15%174723592.770.10%
300615欣天科技13.84193.67+0.02+0.14%288093983.362.30%
301135瑞德智能28.8573.71+0.04+0.14%75902196.380.99%
002031巨轮智能7.79-56.38+0.01+0.13%17706713808.160.91%
920375派诺科技16.17105.68+0.02+0.12%108581761.7861.67%
003037三和管桩8.2558.22+0.01+0.12%357372934.710.60%
002449国星光电8.74339.17+0.01+0.11%341492984.220.55%
603233大参林18.3018.32+0.02+0.11%394777174.930.35%
301332德尔玛9.8735.83+0.01+0.10%173411712.830.65%
002908德生科技10.09274.79+0.01+0.10%259162613.260.81%
000032深桑达A20.74149.83+0.02+0.10%6588413645.630.60%
002986宇新股份10.76-211.61+0.01+0.09%110071181.450.36%
002583海能达11.51-5.90+0.01+0.09%11767913547.290.92%
001338永顺泰11.9117.96+0.01+0.08%219522610.290.93%
300778新城市13.42-52.15+0.01+0.07%301004020.571.48%
002845同兴达13.91-82.36+0.01+0.07%225153122.581.00%
300514友讯达13.9824.51+0.01+0.07%206632888.861.29%
002917金奥博14.0732.76+0.01+0.07%164152307.540.63%
000636风华高科16.9465.26+0.01+0.06%19130632315.321.65%
300822贝仕达克17.07190.59+0.01+0.06%97321658.880.34%
920185贝特瑞36.4740.05+0.02+0.05%15267855486.321.38%
920267鑫汇科28.01196.22+0.01+0.04%3131880.91.08%
001309德明利228.26-527.23+0.02+0.01%70968159312.54.43%
000002万科A6.27-1.260.000.00%34667021788.860.36%
000921海信家电25.5910.530.000.00%4032410334.330.44%
600185珠免集团6.62-8.380.000.00%36600624255.211.94%
600383金地集团3.91-2.450.000.00%1995457812.3910.44%
600548深高速10.2220.890.000.00%200222045.740.12%
002106莱宝高科11.1626.470.000.00%521155807.710.74%
002198嘉应制药6.5483.960.000.00%246811616.560.49%
002348高乐股份4.40-120.010.000.00%1462856456.811.62%
002356赫美集团3.48114.210.000.00%1149733985.30.88%
002421达实智能3.27-15.880.000.00%1586095177.720.79%
300131英唐智控--------------
300232洲明科技7.3881.880.000.00%1336939834.071.51%
300333兆日科技12.15-79.490.000.00%267863253.780.80%
300348长亮科技14.793736.260.000.00%7391310939.041.04%
002705新宝股份15.1311.080.000.00%388975870.120.48%
002723小崧股份7.95-10.310.000.00%640095140.112.02%
300464星徽股份7.36-8.140.000.00%1105968075.153.11%
300424航新科技--------------
300460惠伦晶体9.55-10.050.000.00%292272796.331.04%
300562乐心医疗14.5141.450.000.00%315844579.491.95%
002824和胜股份20.3450.380.000.00%6194712605.413.27%
300656民德电子23.08-34.370.000.00%70441619.020.53%
002911佛燃能源12.1917.960.000.00%306263731.20.24%
300716ST泉为13.10-19.410.000.00%6415837.060.40%
688389普门科技13.8123.570.000.00%13649.831885.5690.32%
301039中集车辆9.6120.840.000.00%583185617.960.40%
920680*ST广道--------------
300834星辉环材22.8067.180.000.00%2904662.060.15%
001322箭牌家居8.11116.510.000.00%176181431.710.22%
301223中荣股份18.6921.810.000.00%86541619.220.77%
301381赛维时代24.1542.650.000.00%269846555.891.38%
301516中远通16.68-44.410.000.00%121072024.031.73%
603983丸美生物34.5239.92-0.01-0.03%104843620.680.26%
000028国药一致25.4126.48-0.01-0.04%135803446.160.28%
300235方直科技17.82789.39-0.01-0.06%19666134903.599.68%
002855捷荣技术16.95-10.33-0.01-0.06%80481369.560.33%
000026飞亚达16.3344.85-0.01-0.06%144222355.830.40%
300238冠昊生物15.69158.19-0.01-0.06%366525766.381.38%
301577美信科技61.7697.45-0.04-0.06%48353001.712.57%
000532华金资本14.6522.56-0.01-0.07%279504091.780.81%
300771智莱科技13.8444.43-0.01-0.07%501566934.662.77%
600380健康元12.1516.27-0.01-0.08%9294411267.410.51%
002816*ST和科22.54-144.55-0.02-0.09%152753490.911.53%
000576甘化科工10.9561.25-0.01-0.09%297303255.910.69%
301558三态股份9.022215.07-0.01-0.11%447404039.412.04%
603808歌力思8.92-15.13-0.01-0.11%472004211.971.28%
301189奥尼电子35.25-28.90-0.04-0.11%105363703.890.94%
002233塔牌集团8.4613.55-0.01-0.12%843827173.860.71%
688321微芯生物30.831726.58-0.04-0.13%105847.432551.642.60%
002311海大集团58.3119.32-0.08-0.14%2837916497.360.17%
000089深圳机场7.2125.31-0.01-0.14%693495012.540.34%
300633开立医疗28.66185.31-0.04-0.14%266137666.481.03%
920768拾比佰14.3132.40-0.02-0.14%223893211.5312.93%
301588美新科技20.4653.50-0.03-0.15%62031267.820.85%
688759C必贝特-U34.10-156.53-0.05-0.15%80801.1426661.2817.39%
000541佛山照明6.2928.73-0.01-0.16%364252291.950.30%
002620ST瑞和5.90-16.65-0.01-0.17%236041394.520.75%
000828东莞控股11.7711.50-0.02-0.17%380684475.970.37%
300543朗科智能11.6599.31-0.02-0.17%268783127.951.07%
300149睿智医药11.57-36.53-0.02-0.17%753438720.5511.59%
688671碧兴物联22.77-26.48-0.04-0.18%4322.22982.30190.92%
301328维峰电子45.4550.43-0.08-0.18%88664005.351.76%
301503智迪科技39.4925.36-0.07-0.18%32921302.781.65%
920374云里物里28.05256.97-0.05-0.18%45831296.3031.34%
688325赛微微电89.3295.25-0.16-0.18%4916.154371.20.61%
002880卫光生物27.3427.12-0.05-0.18%44781225.940.20%
000012南玻A4.75-39.50-0.01-0.21%659583129.770.34%
000690宝新能源4.7511.06-0.01-0.21%1805278584.4490.83%
301458钧崴电子36.6275.94-0.08-0.22%137855044.342.14%
603630拉芳家化22.69-7189.75-0.05-0.22%162123698.030.72%
301305朗坤科技21.8219.39-0.05-0.23%155113392.721.25%
000100TCL科技4.3028.99-0.01-0.23%174891275268.790.97%
002152广电运通12.8237.49-0.03-0.23%10645313664.290.43%
301373凌玮科技32.8524.98-0.08-0.24%3032998.70.74%
300770新媒股份48.1914.79-0.12-0.25%5928728717.752.60%
301041金百泽27.77120.07-0.07-0.25%100452794.141.27%
601238广汽集团7.80-22.04-0.02-0.26%1141168899.910.15%
300978东箭科技11.4833.31-0.03-0.26%314013617.21.64%
002889东方嘉盛15.0036.92-0.04-0.27%76671150.640.31%
688575亚辉龙14.9959.66-0.04-0.27%15897.52380.6590.28%
002008大族激光41.0737.38-0.11-0.27%14757660539.21.54%
600589大位科技7.13242.20-0.02-0.28%1212578663.4310.82%
002724海洋王7.09-37.94-0.02-0.28%350902493.20.61%
002209达意隆13.5620.59-0.04-0.29%420095736.32.69%
000017深中华A6.74115.09-0.02-0.30%507083407.61.67%
300781因赛集团36.96-112.51-0.11-0.30%3847514273.123.18%
301618长联科技56.90107.58-0.17-0.30%1525869.570.46%
300731科创新源42.60160.11-0.13-0.30%2686211519.972.24%
002791坚朗五金22.63108.69-0.07-0.31%332927572.881.74%
300531优博讯19.02-73.18-0.06-0.31%404547704.431.30%
603288海天味业37.9932.45-0.12-0.31%6418224435.740.12%
301318维海德29.8433.03-0.10-0.33%36311086.250.48%
000031大悦城2.96-4.34-0.01-0.34%1323543912.590.31%
002813路畅科技26.25-37.23-0.09-0.34%117713098.90.98%
300691联合光电17.49-218.18-0.06-0.34%130752289.740.59%
300241瑞丰光电5.76105.69-0.02-0.35%513532956.540.88%
301011华立科技25.9148.68-0.09-0.35%90542349.620.65%
300601康泰生物17.15-191.01-0.06-0.35%8177813996.740.91%
000659珠海中富2.80-24.41-0.01-0.36%773682178.650.60%
300752隆利科技19.4758.84-0.07-0.36%221774337.721.41%
920976视声智能27.6035.03-0.10-0.36%74232052.2861.68%
001202炬申股份16.4537.48-0.06-0.36%178122939.811.52%
603838*ST四通8.08-50.44-0.03-0.37%11699951.130.37%
000513丽珠集团36.6015.44-0.14-0.38%4603516826.130.79%
600872中炬高新18.1620.30-0.07-0.38%294635347.740.38%
002351漫步者12.7627.61-0.05-0.39%315024017.680.60%
300532今天国际12.6425.41-0.05-0.39%276333500.530.64%
600999招商证券17.2612.40-0.07-0.40%19983334478.360.27%
000058深赛格9.86131.49-0.04-0.40%10404110184.591.06%
003035南网能源4.91140.76-0.02-0.41%967774741.350.26%
600048保利发展7.30-98.99-0.03-0.41%44602032600.70.37%
301578辰奕智能36.0281.72-0.15-0.41%59502146.472.57%
920080奥美森30.92---0.13-0.42%87812720.9763.88%
603848好太太21.4042.79-0.09-0.42%353547679.960.88%
000539粤电力A4.73306.20-0.02-0.42%1414416681.720.55%
301365矩阵股份23.2972.49-0.10-0.43%232815452.145.02%
300891惠云钛业9.17-192.43-0.04-0.43%265292432.220.80%
002191劲嘉股份4.44-304.97-0.02-0.45%631542809.070.44%
300811铂科新材78.0059.05-0.36-0.46%3276425331.071.38%
002180纳思达21.59-44.61-0.10-0.46%453029756.340.33%
002303美盈森4.3020.39-0.02-0.46%818323524.980.85%
002988豪美新材38.9653.84-0.19-0.49%145955660.80.58%
300403汉宇集团14.1838.09-0.07-0.49%513007305.181.20%
300738奥飞数据20.19121.59-0.10-0.49%13077926397.031.33%
002832比音勒芬15.9014.22-0.08-0.50%229653652.310.59%
002045国光电器15.76316.95-0.08-0.51%6664510495.831.19%
001319铭科精技27.4128.74-0.14-0.51%249896867.463.05%
002060广东建工3.8113.22-0.02-0.52%680762593.490.44%
002138顺络电子37.9931.35-0.20-0.52%13525850932.521.79%
002572索菲亚12.9411.02-0.07-0.54%274023551.970.42%
300004南风股份11.0880.61-0.06-0.54%9774910890.842.04%
002055得润电子7.37-4.34-0.04-0.54%1065687835.71.79%
002876三利谱23.7185.28-0.13-0.55%148113542.20.99%
002836新宏泽12.7351.46-0.07-0.55%14249118088.076.18%
002888惠威科技18.11158.50-0.10-0.55%169783085.142.27%
002666德联集团5.4060.44-0.03-0.55%606773285.441.21%
301363美好医疗23.3842.34-0.13-0.55%210984890.420.57%
688726拉普拉斯46.1425.23-0.26-0.56%8102.8293753.311.79%
000019深粮控股6.9424.67-0.04-0.57%647994495.911.56%
002884凌霄泵业17.3113.35-0.10-0.57%121762112.510.45%
300888稳健医疗41.0627.35-0.24-0.58%3438114077.990.59%
301138华研精机37.4538.07-0.22-0.58%94703573.571.38%
002183怡亚通5.06164.71-0.03-0.59%23706312044.060.91%
300713英可瑞18.45-34.65-0.11-0.59%293175448.733.39%
300647超频三6.69-8.29-0.04-0.59%576603859.491.31%
002584西陇科学8.32-75.79-0.05-0.60%738556131.131.58%
600325华发股份4.89-47.76-0.03-0.61%1385186775.50.50%
002063远光软件6.4640.32-0.04-0.62%19665912727.361.12%
301131聚赛龙48.9946.99-0.31-0.63%47242325.331.53%
300868杰美特29.81-135.59-0.19-0.63%73002172.80.90%
300925法本信息23.1593.60-0.15-0.64%5134611924.231.47%
300962中金辐照16.8943.38-0.11-0.65%91121539.710.35%
002243力合科创9.1848.80-0.06-0.65%899368257.110.75%
920075柏星龙30.5373.71-0.20-0.65%76362333.5832.19%
688026洁特生物18.1732.15-0.12-0.66%13637.772484.4830.97%
002898*ST赛隆13.38-33.71-0.09-0.67%96221282.740.95%
688620安凯微11.82-39.73-0.08-0.67%25016.262953.8561.08%
300629新劲刚19.07255.36-0.13-0.68%210584022.550.97%
603991至正股份65.46-108.50-0.45-0.68%84455528.951.13%
688609九联科技10.05-32.10-0.07-0.69%44340.194474.090.89%
300979华利集团58.7419.97-0.41-0.69%145628572.940.12%
603063禾望电气29.9926.32-0.21-0.70%6618219848.91.45%
600866星湖科技7.149.26-0.05-0.70%1250818938.621.00%
688323瑞华泰14.25-35.96-0.10-0.70%18602.422652.6151.03%
603193润本股份26.3634.93-0.19-0.72%108642874.261.05%
600894广日股份9.6712.40-0.07-0.72%213272072.630.25%
002862实丰文化17.87-55.82-0.13-0.72%161132909.151.28%
000712锦龙股份13.6877.14-0.10-0.73%629368623.520.70%
002416爱施德12.3038.72-0.09-0.73%8694310695.980.71%
002930宏川智慧10.92-97.85-0.08-0.73%339623723.630.78%
688548广钢气体13.3565.91-0.10-0.74%68816.769158.9931.00%
300053航宇微13.28-30.30-0.10-0.75%594527891.720.91%
920876慧为智能30.50-1495.48-0.23-0.75%69932159.2191.81%
920491奥迪威32.4650.00-0.25-0.76%187516145.1061.62%
301369联动科技85.42307.96-0.66-0.77%34372906.420.95%
002465海格通信11.62-93.95-0.09-0.77%15995118646.420.65%
301043绿岛风42.5933.66-0.33-0.77%76783335.261.35%
300720海川智能25.79129.83-0.20-0.77%106512760.510.61%
000042中洲控股7.68-3.53-0.06-0.78%141761090.850.21%
002334英威腾8.9325.80-0.07-0.78%919108214.4091.25%
301091深城交30.44179.15-0.24-0.78%296899002.330.56%
300057万顺新材6.30-23.26-0.05-0.79%44203828023.146.10%
300989蕾奥规划17.58-517.53-0.14-0.79%203763585.531.39%
002881美格智能45.0975.24-0.36-0.79%144196502.90.79%
002833弘亚数控16.2617.19-0.13-0.79%180182930.990.62%
002678珠江钢琴4.94-21.24-0.04-0.80%1427547075.841.05%
001308康冠科技22.2120.08-0.18-0.80%106012356.560.21%
002170芭田股份11.0511.99-0.09-0.81%20098322127.642.56%
002249大洋电机12.1527.95-0.10-0.82%717291.186758.093.92%
300671富满微34.99-32.26-0.29-0.82%195686815.630.90%
300546雄帝科技26.50134.43-0.22-0.82%242836436.551.81%
001314亿道信息48.13342.21-0.40-0.82%151277271.6092.92%
000025特力A17.9550.86-0.15-0.83%437537839.891.11%
003013地铁设计15.5411.71-0.13-0.83%150862356.350.38%
002167东方锆业13.0339.30-0.11-0.84%19177325266.612.53%
300793佳禾智能16.47-3192.91-0.14-0.84%267584422.680.72%
003012东鹏控股7.0422.08-0.06-0.85%483963408.410.42%
002461珠江啤酒9.3021.72-0.08-0.85%559365215.850.25%
301362民爆光电43.8723.71-0.38-0.86%48562142.711.64%
002715登云股份22.63-354.73-0.20-0.88%176033979.31.28%
688343云天励飞-U76.66-60.90-0.68-0.88%46575.0935730.51.77%
002456欧菲光12.22-723.05-0.11-0.89%53655065766.461.62%
300942易瑞生物11.03143.01-0.10-0.90%373654120.350.92%
002853皮阿诺12.98-6.08-0.12-0.92%545047089.374.23%
002831裕同科技27.0416.87-0.25-0.92%244906576.320.48%
002745木林森8.6458.27-0.08-0.92%905377824.640.85%
301319唯特偶39.6957.50-0.37-0.92%125704993.891.35%
002579中京电子11.74225.88-0.11-0.93%784999207.121.35%
002979雷赛智能43.7363.50-0.41-0.93%193428489.280.88%
002446盛路通信8.53-10.67-0.08-0.93%15970213716.91.88%
000893亚钾国际41.3821.30-0.39-0.93%4584118956.60.56%
003028振邦智能31.6631.56-0.30-0.94%37241183.710.53%
688177百奥泰27.32-30.67-0.26-0.94%12408.463377.6810.30%
300319麦捷科技12.5832.81-0.12-0.94%13278716773.021.60%
001979招商蛇口9.3621.55-0.09-0.95%17339616289.660.20%
920821则成电子28.82199.61-0.28-0.96%79212307.0021.09%
920892广咨国际17.4429.15-0.17-0.97%69771230.1560.48%
603051鹿山新材21.41-1421.98-0.21-0.97%199534281.611.23%
300832新产业60.4028.77-0.60-0.98%151999279.020.22%
300739明阳电路17.03118.90-0.17-0.99%6893211711.422.08%
300538同益股份15.96-30.74-0.16-0.99%187473000.21.55%
002544普天科技24.881612.85-0.25-0.99%4427910993.640.65%
688007光峰科技17.85-54.49-0.18-1.00%40207.127107.2220.87%
300083创世纪9.9042.97-0.10-1.00%29798829520.62.00%
300545联得装备31.2640.10-0.32-1.01%3517210970.292.94%
000039中集集团7.8115.54-0.08-1.01%24571119217.851.07%
301051信濠光电22.43-19.41-0.23-1.02%125882828.610.78%
002139拓邦股份13.6531.54-0.14-1.02%11226615357.281.05%
300151昌红科技13.59104.86-0.14-1.02%442196028.161.20%
301283聚胶股份45.9324.14-0.48-1.03%136976341.962.99%
300221银禧科技8.5941.95-0.09-1.04%555874787.721.22%
920001纬达光电21.90184.39-0.23-1.04%90311991.8571.02%
603348文灿股份21.39332.21-0.23-1.06%190444083.870.61%
000066中国长城16.73-69.65-0.18-1.06%44701974858.411.39%
301396宏景科技67.79166.13-0.74-1.08%2165114728.882.85%
002902铭普光磁20.95-16.37-0.23-1.09%307576450.711.73%
002811郑中设计12.6528.66-0.14-1.09%570187249.122.01%
000333美的集团75.5512.98-0.85-1.11%135319102709.60.20%
300606金太阳24.88-217.56-0.28-1.11%283637024.812.41%
300499高澜股份27.535379.98-0.31-1.11%8998824876.53.32%
301387光大同创38.95100.89-0.44-1.12%50081950.781.17%
002981朝阳科技30.9131.21-0.35-1.12%106833301.330.89%
000531穗恒运A7.0017.27-0.08-1.13%1059197434.231.16%
300482万孚生物21.8139.35-0.25-1.13%6204013451.151.44%
301312智立方49.5970.68-0.59-1.18%72873629.331.20%
300760迈瑞医疗212.5029.95-2.54-1.18%4641198937.390.38%
000651格力电器39.286.94-0.47-1.18%404069159089.40.73%
002352顺丰控股39.8518.49-0.48-1.19%19345577298.910.41%
600030中信证券29.0315.33-0.35-1.19%800439.1233095.20.71%
300303聚飞光电6.6229.09-0.08-1.19%1352978961.091.02%
300173福能东方5.7074.09-0.07-1.21%991595657.811.35%
002548金新农4.88-43.96-0.06-1.21%1372196718.551.71%
301590优优绿能179.6940.61-2.21-1.21%18143258.632.22%
300042朗科科技30.08-101.29-0.37-1.22%6939720720.783.46%
002906华阳集团31.2721.94-0.39-1.23%3957112398.490.75%
002792通宇通讯18.36635.38-0.23-1.24%8847116341.752.65%
002187广百股份6.36-124.11-0.08-1.24%868845531.031.24%
002980华盛昌23.6747.98-0.30-1.25%239595600.972.39%
002121科陆电子8.64-182.57-0.11-1.26%30209626450.932.16%
301133金钟股份27.2764.14-0.35-1.27%66371821.170.69%
300408三环集团49.0636.93-0.63-1.27%13491567169.240.72%
002842翔鹭钨业11.64-718.51-0.15-1.27%9847911436.423.67%
300711广哈通信22.4663.34-0.29-1.27%4506210145.961.81%
002938鹏鼎控股51.8829.67-0.67-1.27%19005597597.190.82%
300077国民技术22.99-83.93-0.30-1.29%8286619017.451.46%
688090瑞松科技34.454910.96-0.45-1.29%7779.792696.3760.64%
300438鹏辉能源49.38-125.27-0.65-1.30%391462193814.69.69%
001298好上好31.89193.27-0.42-1.30%4509114290.362.93%
002420毅昌科技7.5750.92-0.10-1.30%652064945.911.63%
300939秋田微32.4247.90-0.43-1.31%117613834.610.98%
300340科恒股份14.23-18.12-0.19-1.32%10110514264.813.70%
603322超讯通信45.48-262.39-0.61-1.32%5758726405.963.65%
688128中国电研31.7924.42-0.43-1.33%27593.528750.0330.68%
301038深水规院26.4281.24-0.36-1.34%358249502.831.61%
300227光韵达9.54-46.25-0.13-1.34%767867323.551.77%
301510固高科技32.22196.38-0.44-1.35%235947657.560.85%
688628优利德34.3022.97-0.47-1.35%5624.021938.3920.50%
301348蓝箭电子22.17-463.36-0.31-1.38%7034115522.474.53%
300098高新兴5.72-78.11-0.08-1.38%25373514497.111.65%
301322绿通科技30.0248.96-0.42-1.38%62251872.090.68%
003040楚天龙20.531612.36-0.29-1.39%5614211540.691.23%
688530欧莱新材17.68-1349.31-0.25-1.39%9020.5191595.3461.33%
688627精智达169.58226.94-2.42-1.41%14641.3224561.022.02%
001323慕思股份26.6216.27-0.38-1.41%50851356.870.57%
002475立讯精密62.1028.61-0.90-1.43%805800.9495717.11.11%
688662富信科技42.6885.76-0.62-1.43%7727.453302.2030.88%
688617惠泰医疗272.0149.92-3.99-1.45%5600.9915348.180.40%
300476胜宏科技289.7369.38-4.27-1.45%225727651548.22.64%
300085银之杰46.73-263.09-0.69-1.46%8166438242.681.25%
002717ST岭南2.02-3.99-0.03-1.46%901440.9180275.58%
000062深圳华强27.3392.87-0.41-1.48%5156814108.430.49%
300207欣旺达35.3239.27-0.53-1.48%529634188530.63.09%
000987越秀资本7.9711.15-0.12-1.48%19837215798.890.40%
920523德瑞锂电31.2120.28-0.47-1.48%220576919.4552.74%
920925锦好医疗34.96125.66-0.53-1.49%87463035.7481.58%
688638誉辰智能41.51-14.14-0.64-1.52%3672.721544.6821.39%
002141贤丰控股3.88-55.42-0.06-1.52%982943827.320.96%
920765美之高26.12-1546.88-0.41-1.55%98152586.9361.77%
600446金证股份16.55-108.55-0.26-1.55%8516514153.740.90%
002709天赐材料39.25132.70-0.62-1.56%1039676414547.87.51%
001221悍高集团59.3435.71-0.94-1.56%119237040.973.41%
002736国信证券13.8211.35-0.22-1.57%25462935317.630.26%
688036传音控股75.1022.58-1.20-1.57%50388.4337855.170.44%
301500飞南资源16.2061.71-0.26-1.58%327695324.282.33%
300521爱司凯27.94-315.14-0.45-1.59%127493583.140.85%
603833欧派家居52.6513.36-0.85-1.59%120266342.560.20%
300410正业科技9.26-39.39-0.15-1.59%758167059.852.07%
300951博硕科技36.0631.54-0.59-1.61%71992603.50.48%
688589力合微23.1859.76-0.38-1.61%19357.334502.2881.33%
300529健帆生物20.0633.25-0.33-1.62%423528546.3110.83%
301608博实结89.3235.91-1.47-1.62%41503729.071.04%
002429兆驰股份6.0522.26-0.10-1.63%23955014542.230.53%
301488豪恩汽电153.45147.08-2.54-1.63%2213334012.519.45%
300586美联新材10.85-203.52-0.18-1.63%12040413042.942.25%
688512慧智微-U11.63-20.69-0.20-1.69%34091.813974.5941.05%
300857协创数据159.8366.44-2.77-1.70%5318584942.211.55%
002192融捷股份46.6868.69-0.81-1.71%9695645237.243.74%
301662宏工科技135.8986.42-2.36-1.71%915112443.935.50%
301330熵基科技31.0038.28-0.54-1.71%157884929.251.39%
301603乔锋智能75.8927.67-1.34-1.74%127639746.363.38%
300176鸿特科技6.79100.99-0.12-1.74%1037777083.222.68%
003021兆威机电116.48113.44-2.08-1.75%2823533180.721.36%
002916深南电路210.7051.74-3.78-1.76%55543116047.20.84%
603386骏亚科技12.77-35.45-0.23-1.77%396585092.231.22%
300468四方精创37.08240.74-0.67-1.77%10269538170.631.94%
002594比亚迪98.9923.53-1.80-1.79%322313319997.30.92%
920807奔朗新材18.03115.85-0.33-1.80%294375317.5762.41%
002823凯中精密17.4624.58-0.32-1.80%6240010955.422.85%
688175高凌信息24.51-61.32-0.45-1.80%7811.511932.7620.60%
000029深深房A28.16-778.12-0.52-1.81%286358057.180.32%
002543万和电气11.3412.35-0.21-1.82%287083269.470.43%
300940南极光25.9143.60-0.48-1.82%216215640.511.37%
688522纳睿雷达38.2893.72-0.71-1.82%17116.046582.8911.41%
603535嘉诚国际11.3130.84-0.21-1.82%440874995.170.86%
002918蒙娜丽莎15.0694.79-0.28-1.83%271734105.821.28%
002992宝明科技52.63-1201.87-0.98-1.83%69323669.650.44%
301325曼恩斯特56.43-117.81-1.06-1.84%121776897.2092.10%
002965祥鑫科技39.5042.12-0.75-1.86%4669318584.292.34%
300014亿纬锂能81.6345.10-1.55-1.86%432712360244.12.32%
688525佰维存储128.54-1644.97-2.46-1.88%103725.1132384.12.94%
301630同宇新材186.3254.79-3.58-1.89%37787048.3113.78%
300576容大感光36.21114.34-0.70-1.90%3207511612.551.38%
002850科达利176.6329.49-3.42-1.90%2653247043.581.35%
002295精艺股份12.39255.02-0.24-1.90%438065444.791.75%
300620光库科技102.71202.35-1.99-1.90%6818269967.82.76%
000007全新好8.1449.77-0.16-1.93%805976519.712.33%
001268联合精密29.0238.77-0.58-1.96%76422232.061.21%
300147ST香雪9.93-6.55-0.20-1.97%795387906.911.21%
002993奥海科技46.1624.37-0.93-1.97%2375411054.151.00%
688668鼎通科技92.1461.50-1.86-1.98%22263.4120516.841.60%
301191菲菱科思94.34109.34-1.91-1.98%75857192.121.63%
002130沃尔核材27.1433.71-0.55-1.99%34049692581.462.98%
002939长城证券10.8318.11-0.22-1.99%27693530097.650.77%
301327华宝新能59.9046.92-1.22-2.00%125627590.851.65%
002989中天精装26.48-13.99-0.54-2.00%229786167.371.23%
301282金禄电子26.4147.12-0.54-2.00%196185214.482.46%
001287中电港26.1657.49-0.54-2.02%31070780614.867.10%
688683莱尔科技33.32127.44-0.69-2.03%2862.58960.42690.18%
300570太辰光98.2359.37-2.05-2.04%3840637852.442.00%
300377赢时胜19.90-32.92-0.42-2.07%13048725982.831.97%
301366一博科技36.34344.19-0.77-2.07%174836404.752.29%
688361中科飞测111.051515.31-2.36-2.08%35424.3839384.831.43%
300745欣锐科技27.65-40.99-0.59-2.09%8434723591.255.97%
002436兴森科技20.92-1010.25-0.45-2.11%37814678672.952.50%
603936博敏电子11.61-29.65-0.25-2.11%11395713256.081.81%
688318财富趋势140.45104.53-3.05-2.13%18496.8925983.10.72%
000776广发证券22.0912.17-0.48-2.13%471251104231.40.80%
300415伊之密24.7516.77-0.54-2.14%7572218933.051.67%
920627力王股份27.9192.57-0.61-2.14%221246209.3994.73%
000045深纺织A13.1995.56-0.29-2.15%8980611862.271.97%
300844山水比德50.90-160.33-1.12-2.15%67663507.860.75%
000823超声电子12.7127.68-0.28-2.16%9172211694.71.71%
002920德赛西威115.9028.99-2.58-2.18%54168629070.98%
603002宏昌电子7.18212.02-0.16-2.18%1012547283.10.89%
300903科翔股份14.26-20.50-0.32-2.19%11057515785.663.37%
300681英搏尔31.1848.58-0.70-2.20%5655517739.663.08%
603328依顿电子11.0225.14-0.25-2.22%10412611499.161.04%
300756金马游乐54.07104.54-1.23-2.22%1874110235.341.43%
301029怡合达28.1236.13-0.64-2.23%4420312586.390.96%
002882金龙羽30.26110.43-0.69-2.23%4743714362.431.92%
603725天安新材9.9325.60-0.23-2.26%597895973.622.09%
301479弘景光电91.7545.19-2.15-2.29%54505033.772.60%
300991创益通39.81225.11-0.95-2.33%103674140.251.13%
600428中远海特7.1111.77-0.17-2.34%22966616462.480.94%
688049炬芯科技53.8150.32-1.29-2.34%42367.2122917.472.42%
688173希荻微15.42-36.96-0.37-2.34%46570.547162.3751.14%
002213大为股份27.36-220.56-0.66-2.36%405681108456.419.63%
300484蓝海华腾20.2377.49-0.49-2.36%324006594.331.95%
001389广合科技72.5033.96-1.76-2.37%2659619288.721.77%
601615明阳智能14.78110.67-0.36-2.38%28625942602.241.26%
301013利和兴27.29-86.05-0.67-2.40%12558434308.986.64%
000685中山公用12.1212.91-0.30-2.42%16765420379.351.34%
001326联域股份46.85127.92-1.16-2.42%33131567.251.37%
301486致尚科技80.4560.61-2.00-2.43%112869134.671.56%
301263泰恩康31.34572.57-0.78-2.43%206236471.920.68%
603336宏辉果蔬9.20579.33-0.23-2.44%694426443.571.14%
688208道通科技37.5530.21-0.94-2.44%87769.433146.641.31%
000006深振业A12.37-15.88-0.31-2.44%36220744591.222.68%
301323新莱福60.4444.39-1.54-2.48%2369514418.713.54%
688248南网科技51.7378.51-1.32-2.49%26920.6314027.431.18%
688328深科达27.03-60.47-0.69-2.49%16317.854449.6011.73%
000782恒申新材5.48-33.04-0.14-2.49%772764270.971.46%
002970锐明技术45.1123.70-1.16-2.51%215109755.291.74%
300607拓斯达32.34-75.27-0.84-2.53%7607924690.522.29%
002741光华科技21.10-80.87-0.55-2.54%11226523878.972.63%
688669聚石化学22.61-12.41-0.59-2.54%8096.691852.0090.67%
688595芯海科技34.87-41.57-0.91-2.54%15054.745279.6381.04%
301268铭利达20.07-19.58-0.53-2.57%134282719.930.38%
000063中兴通讯42.3234.66-1.14-2.62%795798339296.61.98%
300322硕贝德24.44-646.25-0.66-2.63%16105139242.243.66%
002815崇达技术13.8654.62-0.38-2.67%16746823291.552.15%
300389艾比森16.7733.57-0.46-2.67%6628211176.492.84%
688228开普云177.69362.99-4.89-2.68%13349.0423768.421.98%
688112鼎阳科技38.8947.09-1.08-2.70%16686.496494.6411.05%
001229魅视科技35.7952.58-1.00-2.72%138144974.672.62%
688332中科蓝讯132.6152.50-3.71-2.72%15536.6720527.063.51%
300572安车检测34.66-38.21-0.97-2.72%7942927538.174.33%
688772珠海冠宇26.0853.75-0.73-2.72%189753.750268.511.68%
688612威迈斯35.2427.90-0.99-2.73%24917.038873.5490.99%
301313凡拓数创29.27-19.32-0.83-2.76%326339577.124.17%
301123奕东电子45.66-377.70-1.30-2.77%5087723572.53.08%
301629矽电股份184.52147.57-5.27-2.78%631611688.276.05%
002973侨银股份15.6332.44-0.45-2.80%233833694.641.05%
002054德美化工8.3044.79-0.24-2.81%28770823825.27.49%
300686智动力16.24-30.47-0.48-2.87%8666114017.775.11%
601515东峰集团4.73-22.34-0.14-2.87%1879178926.151.01%
000049德赛电池27.2925.14-0.81-2.88%6643118287.271.73%
300503昊志机电30.2475.38-0.90-2.89%9033827341.483.75%
300602飞荣达30.5751.62-0.91-2.89%10155631213.692.57%
688686奥普特123.5680.78-3.74-2.94%7132.138850.3320.58%
300458全志科技44.45124.71-1.36-2.97%14984466807.752.22%
688135利扬芯片29.41-122.86-0.90-2.97%34975.8110364.841.72%
688159有方科技54.2357.00-1.67-2.99%19606.0910714.022.11%
600183生益科技62.3653.92-1.94-3.02%266834166356.81.11%
301631壹连科技93.9231.72-2.93-3.03%93488856.14.86%
000009中国宝安11.11406.58-0.35-3.05%31479434917.621.22%
301021英诺激光40.78144.09-1.30-3.09%3791115593.822.49%
300619金银河44.19-130.15-1.41-3.09%7896935307.325.43%
301392汇成真空128.40604.02-4.10-3.09%14781191383.62%
002867周大生13.4114.04-0.43-3.11%9674913044.720.90%
300724捷佳伟创91.559.30-2.96-3.13%8955482614.823.11%
688721龙图光罩45.3484.01-1.47-3.14%8689.413962.1162.44%
002957科瑞技术21.5740.91-0.70-3.14%9805521215.82.34%
688418震有科技29.88-158.26-0.97-3.14%42463.3612771.22.21%
002654万润科技15.32226.37-0.50-3.16%44887069077.285.65%
688775影石创新290.85123.46-9.70-3.23%10413.4530336.333.41%
300568星源材质13.79144.26-0.46-3.23%729048101260.75.98%
300769德方纳米44.47-11.75-1.49-3.24%17144677157.276.81%
688380中微半导33.6875.85-1.13-3.25%48746.2116498.052.88%
002869金溢科技27.42272.74-0.92-3.25%279617781.981.75%
600143金发科技19.5242.67-0.67-3.32%596764117394.32.26%
603920世运电路40.3335.57-1.39-3.33%10860944014.961.51%
002870香山股份37.1940.74-1.29-3.35%3313212521.762.57%
001316润贝航科33.5528.72-1.17-3.37%118994023.641.07%
605499东鹏饮料270.0832.06-9.92-3.54%1664545475.440.32%
688573信宇人25.85-17.52-0.95-3.54%19917.245190.0093.74%
300124汇川技术74.2738.76-2.74-3.56%2693922025751.14%
301177迪阿股份31.3592.69-1.16-3.57%153854901.360.38%
920926鸿智科技20.4052.35-0.76-3.59%142282930.1151.77%
301377鼎泰高科118.44144.10-4.56-3.71%96893113262.913.64%
688279峰岹科技186.20103.90-7.43-3.84%6142.4811562.130.66%
688268华特气体61.8343.48-2.49-3.87%1667510330.581.39%
002733雄韬股份22.0299.83-0.89-3.88%17229338168.034.67%
688209英集芯20.9560.10-0.85-3.90%72276.7115119.21.68%
300457赢合科技28.7960.38-1.17-3.91%13622739408.62.14%
920871派特尔18.5188.11-0.76-3.94%223644206.3415.07%
002975博杰股份69.3887.96-2.89-4.00%7585552513.297.17%
002600领益智造14.9947.94-0.64-4.09%1239559186548.21.72%
301018申菱环境55.44120.13-2.38-4.12%57974324752.93%
688252天德钰23.4734.52-1.01-4.13%63339.4314940.433.47%
002806华锋股份13.3940.47-0.58-4.15%7419710055.34.26%
000060中金岭南5.2818.62-0.23-4.17%127329367857.913.21%
301538骏鼎达82.1832.59-3.59-4.19%114459565.6493.67%
002340格林美8.1634.13-0.36-4.23%1462562120270.22.88%
688148芳源股份8.36-9.94-0.37-4.24%232899.319725.984.57%
002846英联股份17.33-1135.55-0.77-4.25%10333118187.744.02%
002959小熊电器46.1420.53-2.06-4.27%2444111421.811.61%
688171纬德信息51.40401.52-2.33-4.34%16992.228733.5032.03%
600673东阳光20.5563.89-0.95-4.42%30340162882.431.01%
688045必易微41.436966.15-1.92-4.43%116104850.5333.08%
001283豪鹏科技72.2838.25-3.36-4.44%2559418806.93.21%
000021深科技26.0739.99-1.23-4.51%742763.1194369.24.73%
300115长盈精密36.2976.54-1.72-4.53%644229235832.54.75%
301002崧盛股份33.04-160.11-1.59-4.59%206126918.92.77%
003010若羽臣39.3680.18-1.91-4.63%5836623227.362.58%
688138清溢光电27.4544.25-1.35-4.69%30637.398513.1710.97%
688183生益电子103.6868.44-5.12-4.71%150834.5155953.91.81%
301112信邦智能42.65-67167.91-2.15-4.80%2971412781.962.69%
000011深物业A10.62-5.83-0.54-4.84%13608014456.682.58%
300409道氏技术23.4743.18-1.22-4.94%29579270123.244.30%
002402和而泰48.7773.71-2.55-4.97%703358345936.98.73%
688518联赢激光24.7547.23-1.32-5.06%80809.3320545.662.37%
300976达瑞电子63.8829.48-3.52-5.22%1823911855.52.12%
300723一品红52.99-55.72-2.95-5.27%8284743881.211.98%
688401路维光电46.6737.35-2.63-5.33%38453.6818099.481.99%
000524岭南控股13.88115.59-0.82-5.58%28198940321.654.21%
301326捷邦科技123.96-275.79-7.33-5.58%1112013965.454.09%
688499利元亨58.39-20.66-3.46-5.59%4775128089.582.83%
688025杰普特146.1559.57-8.85-5.71%19741.2229511.872.08%
300037新宙邦50.0037.82-3.10-5.84%17539089047.723.25%
301338凯格精机66.9748.23-4.25-5.97%2486816895.754.20%
688020方邦股份54.49-57.03-3.52-6.07%18406.0610145.962.23%
002797第一创业7.2429.45-0.50-6.46%1147523836402.73%
603863松炀资源21.13-19.86-1.47-6.50%6715914356.653.28%
688388嘉元科技39.65-313.20-2.85-6.71%221138.487674.215.19%
600499科达制造12.0315.88-1.08-8.24%44061154203.782.30%
688345博力威36.30-142.98-3.43-8.63%20630.27662.8742.06%
002955鸿合科技27.18108.68-2.73-9.13%9247125515.624.71%
600684珠江股份5.19126.80-0.56-9.74%54943329585.476.44%
002345潮宏基12.1955.63-1.35-9.97%25188830960.742.90%

转至欣天科技（300615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。