|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:478下跌家数:182平均涨幅:+2.15%平均换手:5.99%总成交额:11031.61亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 212764 | 193061 | 12.89% | | 300964 | 本川智能 | 102.00 | 233.46 | +17.00 | +20.00% | 105164 | 99625.78 | 18.78% | | 688172 | 燕东微 | 78.18 | -244.64 | +13.03 | +20.00% | 357974.6 | 265609 | 4.60% | | 301205 | 联特科技 | 292.80 | 434.51 | +48.80 | +20.00% | 192757 | 517391.5 | 23.11% | | 920971 | 天马新材 | 39.30 | 97.24 | +5.99 | +17.98% | 123553 | 45745.87 | 14.42% | | 300710 | 万隆光电 | 45.91 | -131.81 | +6.88 | +17.63% | 132512 | 55353.96 | 17.77% | | 301217 | 铜冠铜箔 | 119.08 | 601.05 | +17.16 | +16.84% | 536682 | 595931.3 | 6.47% | | 688661 | XD和林微 | 123.56 | -1958.47 | +17.11 | +16.07% | 94590.93 | 107164.3 | 6.23% | | 688347 | 华虹公司 | 249.65 | 879.19 | +34.04 | +15.79% | 436240.6 | 1054680 | 10.70% | | 688143 | 长盈通 | 171.20 | 1023.00 | +22.19 | +14.89% | 106350.5 | 173084.4 | 8.69% | | 301511 | 德福科技 | 119.52 | 311.89 | +14.22 | +13.50% | 546635 | 618342.9 | 14.59% | | 688260 | 昀冢科技 | 95.84 | -60.29 | +11.07 | +13.06% | 128210.2 | 118543.3 | 10.68% | | 688783 | 西安奕材-U | 37.94 | -203.81 | +4.33 | +12.88% | 534656 | 203422.7 | 28.87% | | 300620 | 光库科技 | 292.99 | 346.72 | +33.15 | +12.76% | 282192 | 787134.9 | 11.41% | | 688146 | 中船特气 | 174.66 | 256.76 | +19.66 | +12.68% | 160523.8 | 270608.6 | 11.07% | | 300566 | 激智科技 | 25.09 | 32.59 | +2.72 | +12.16% | 472604 | 116064.7 | 20.85% | | 300835 | 龙磁科技 | 191.10 | 135.97 | +19.81 | +11.57% | 77234 | 143387.1 | 9.29% | | 688403 | 汇成股份 | 22.50 | 220.03 | +2.31 | +11.44% | 966813.7 | 208867.8 | 9.76% | | 300747 | 锐科激光 | 40.32 | 121.26 | +4.11 | +11.35% | 581663 | 222410.1 | 11.14% | | 301321 | 翰博高新 | 35.07 | -116.37 | +3.52 | +11.16% | 157493 | 53053.2 | 10.67% | | 920526 | 凯华材料 | 28.31 | 150.66 | +2.75 | +10.76% | 72580 | 18880.94 | 13.86% | | 300666 | 江丰电子 | 203.05 | 97.59 | +19.65 | +10.71% | 252079 | 495626.4 | 11.33% | | 301389 | 隆扬电子 | 90.88 | 257.59 | +8.68 | +10.56% | 174246 | 154382 | 6.15% | | 688249 | 晶合集成 | 47.53 | 154.06 | +4.53 | +10.53% | 915096 | 428301.5 | 4.56% | | 300936 | 中英科技 | 103.28 | 8858.87 | +9.78 | +10.46% | 52031 | 49751.29 | 10.97% | | 300679 | 电连技术 | 58.20 | 105.90 | +5.35 | +10.12% | 357333 | 201974.2 | 9.94% | | 600360 | 华微电子 | 12.28 | 67.06 | +1.12 | +10.04% | 1202092 | 141348.2 | 12.52% | | 600151 | 航天机电 | 15.05 | -47.91 | +1.37 | +10.01% | 1572545 | 231936.7 | 10.96% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 181437 | 29699.53 | 10.42% | | 002859 | 洁美科技 | 69.82 | 128.75 | +6.35 | +10.00% | 210077 | 140668.5 | 5.18% | | 603267 | 鸿远电子 | 70.06 | 56.60 | +6.37 | +10.00% | 228334 | 154906.2 | 9.88% | | 603773 | 沃格光电 | 109.99 | -133.32 | +10.00 | +10.00% | 270031 | 284132.7 | 12.02% | | 603678 | 火炬电子 | 47.31 | 89.01 | +4.30 | +10.00% | 512767 | 239028.5 | 10.78% | | 600330 | 天通股份 | 34.33 | -166.07 | +3.12 | +10.00% | 2218723 | 716418.9 | 17.99% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1530833 | 732559.5 | 13.23% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +3.48 | +9.99% | 2227174 | 816325 | 5.53% | | 002552 | 宝鼎科技 | 55.58 | 125.14 | +5.05 | +9.99% | 341833 | 181018 | 9.28% | | 002484 | 江海股份 | 74.07 | 92.02 | +6.73 | +9.99% | 222347 | 162490.3 | 2.71% | | 002636 | 金安国纪 | 53.50 | 81.27 | +4.86 | +9.99% | 673366 | 344085.9 | 9.30% | | 603989 | 艾华集团 | 38.42 | 57.94 | +3.49 | +9.99% | 433565 | 158771 | 10.87% | | 000509 | 华塑控股 | 5.73 | -437.88 | +0.52 | +9.98% | 615409 | 35241.43 | 5.73% | | 002579 | 中京电子 | 18.19 | 424.87 | +1.65 | +9.98% | 2355000 | 398889.1 | 40.37% | | 600237 | 铜峰电子 | 10.92 | 58.72 | +0.99 | +9.97% | 1216163 | 126656.4 | 19.47% | | 688048 | 长光华芯 | 395.58 | 2066.59 | +35.24 | +9.78% | 193236.3 | 718490.8 | 10.96% | | 300916 | 朗特智能 | 38.55 | 75.81 | +3.42 | +9.74% | 133063 | 50994.99 | 13.39% | | 002655 | 共达电声 | 42.57 | 264.12 | +3.69 | +9.49% | 661905 | 272809.6 | 18.20% | | 300602 | 飞荣达 | 49.08 | 74.34 | +4.25 | +9.48% | 555688 | 258069.9 | 14.05% | | 688261 | 东微半导 | 102.20 | 284.95 | +8.72 | +9.33% | 144121.6 | 140700 | 11.80% | | 688126 | 沪硅产业 | 30.61 | -56.77 | +2.54 | +9.05% | 2515800 | 758839.1 | 9.21% | | 300120 | 经纬辉开 | 7.78 | -9.05 | +0.64 | +8.96% | 394433 | 29517.88 | 7.48% | | 688181 | 八亿时空 | 48.65 | 80.01 | +3.75 | +8.35% | 172673.5 | 81624.78 | 12.84% | | 301319 | 唯特偶 | 108.50 | 225.74 | +8.32 | +8.31% | 120701 | 123696.6 | 8.90% | | 300227 | 光韵达 | 11.13 | -21.84 | +0.83 | +8.06% | 275074 | 29626.59 | 6.35% | | 600460 | 士兰微 | 38.44 | 139.42 | +2.86 | +8.04% | 1997531 | 749059.1 | 12.00% | | 300308 | 中际旭创 | 1197.99 | 89.24 | +86.62 | +7.79% | 287465 | 3291184 | 2.59% | | 688519 | 南亚新材 | 233.00 | 148.11 | +16.70 | +7.72% | 89460.7 | 198828.9 | 3.81% | | 603083 | 剑桥科技 | 203.04 | 204.36 | +14.54 | +7.71% | 321460 | 634360.4 | 11.66% | | 301183 | 东田微 | 269.30 | 198.65 | +19.25 | +7.70% | 98934 | 258180.1 | 16.85% | | 300270 | 中威电子 | 13.64 | -97.29 | +0.97 | +7.66% | 134728 | 17833.83 | 5.25% | | 301132 | 满坤科技 | 42.21 | 57.13 | +3.00 | +7.65% | 111567 | 45858.82 | 11.78% | | 002222 | 福晶科技 | 107.84 | 172.55 | +7.59 | +7.57% | 478115 | 502805.2 | 10.21% | | 688362 | 甬矽电子 | 74.11 | 363.31 | +5.20 | +7.55% | 515124.7 | 367326.4 | 12.55% | | 300976 | 达瑞电子 | 98.68 | 44.57 | +6.82 | +7.42% | 81645 | 76937.61 | 9.45% | | 300408 | 三环集团 | 132.11 | 88.02 | +9.12 | +7.42% | 991670 | 1285115 | 5.30% | | 002446 | 盛路通信 | 10.59 | 139.36 | +0.73 | +7.40% | 629005 | 65249.6 | 7.42% | | 301176 | 逸豪新材 | 47.20 | -167.33 | +3.18 | +7.22% | 135448 | 61945.24 | 8.26% | | 688530 | 欧莱新材 | 52.00 | 4410.05 | +3.49 | +7.19% | 89021.77 | 45418.22 | 12.76% | | 601138 | 工业富联 | 75.00 | 36.61 | +4.92 | +7.02% | 3616913 | 2643757 | 1.82% | | 300739 | 明阳电路 | 38.51 | 168.11 | +2.52 | +7.00% | 455047 | 171184.9 | 15.02% | | 301329 | 信音电子 | 27.30 | 60.84 | +1.77 | +6.93% | 82445 | 21993.58 | 19.17% | | 688418 | 震有科技 | 52.95 | -90.00 | +3.43 | +6.93% | 94432.25 | 48498.8 | 4.90% | | 688150 | 莱特光电 | 59.00 | 116.24 | +3.74 | +6.77% | 195277.4 | 111963.3 | 4.85% | | 300726 | 宏达电子 | 64.25 | 60.12 | +4.05 | +6.73% | 236666 | 149758.6 | 11.04% | | 920491 | 奥迪威 | 27.89 | 46.74 | +1.75 | +6.69% | 86190 | 23309.39 | 7.46% | | 688103 | 国力电子 | 68.90 | 100.46 | +4.30 | +6.66% | 37414.92 | 25434.44 | 3.93% | | 002185 | 华天科技 | 21.49 | 86.06 | +1.34 | +6.65% | 9237325 | 1937507 | 28.28% | | 688210 | 统联精密 | 51.30 | -304.65 | +3.10 | +6.43% | 76451.21 | 38381.6 | 4.70% | | 688596 | XD正帆科 | 43.89 | 169.24 | +2.65 | +6.43% | 200306.3 | 85575.73 | 6.81% | | 003026 | 中晶科技 | 46.71 | 121.44 | +2.81 | +6.40% | 107389 | 49170.08 | 10.76% | | 920821 | 则成电子 | 21.83 | 383.08 | +1.30 | +6.33% | 18639 | 3932.348 | 2.56% | | 688388 | 嘉元科技 | 47.07 | 140.11 | +2.76 | +6.23% | 405659.5 | 187168.6 | 8.90% | | 688545 | 兴福电子 | 80.74 | 133.59 | +4.60 | +6.04% | 182353.8 | 145568.8 | 10.01% | | 000733 | 振华科技 | 53.38 | 30.10 | +3.04 | +6.04% | 563400 | 298545.5 | 10.17% | | 603005 | 晶方科技 | 45.60 | 80.44 | +2.59 | +6.02% | 1445685 | 636166 | 22.17% | | 688549 | 中巨芯-U | 15.50 | -2534.15 | +0.88 | +6.02% | 890645.1 | 134754.6 | 15.11% | | 002281 | 光迅科技 | 214.90 | 167.32 | +12.20 | +6.02% | 675598 | 1414155 | 8.67% | | 920139 | 华岭股份 | 19.30 | -88.34 | +1.08 | +5.93% | 99535 | 18375.8 | 3.82% | | 603290 | 斯达半导 | 143.00 | 104.36 | +8.00 | +5.93% | 188798 | 263709.8 | 7.88% | | 688141 | 杰华特 | 103.50 | -52.97 | +5.76 | +5.89% | 180230.6 | 183890.3 | 4.00% | | 300802 | 矩子科技 | 24.38 | 76.73 | +1.34 | +5.82% | 206195 | 49385.49 | 10.57% | | 688396 | 华润微 | 69.80 | 102.18 | +3.82 | +5.79% | 739488.6 | 503970.2 | 5.57% | | 688584 | 上海合晶 | 28.38 | 160.01 | +1.54 | +5.74% | 340980.9 | 96056.49 | 9.93% | | 300322 | 硕贝德 | 35.05 | 266.13 | +1.90 | +5.73% | 481641 | 165649.8 | 10.94% | | 300735 | 光弘科技 | 24.74 | 74.04 | +1.34 | +5.73% | 438219 | 107604.2 | 5.79% | | 688693 | 锴威特 | 112.32 | -86.24 | +6.08 | +5.72% | 31412.91 | 34472.14 | 8.07% | | 301566 | 达利凯普 | 34.82 | 86.20 | +1.88 | +5.71% | 323023 | 111354.5 | 14.96% | | 688432 | 有研硅 | 20.60 | 123.44 | +1.11 | +5.70% | 411267.2 | 83423.98 | 3.29% | | 301531 | 春光集团 | 80.72 | 132.84 | +4.34 | +5.68% | 100592 | 80030.02 | 21.46% | | 688313 | 仕佳光子 | 163.78 | 187.31 | +8.78 | +5.66% | 335367.1 | 535011.6 | 7.42% | | 688668 | 鼎通科技 | 303.75 | 157.87 | +16.25 | +5.65% | 68602.56 | 208385.4 | 4.93% | | 300689 | 澄天伟业 | 58.49 | 972.15 | +3.08 | +5.56% | 22140 | 12609.89 | 2.18% | | 300504 | 天邑股份 | 19.38 | -91.25 | +1.02 | +5.56% | 111386 | 20928.04 | 5.10% | | 301630 | 同宇新材 | 286.50 | 82.33 | +15.00 | +5.52% | 23077 | 64888.49 | 23.08% | | 688135 | 利扬芯片 | 40.52 | 5230.06 | +2.12 | +5.52% | 219796 | 86375.24 | 9.43% | | 688002 | 睿创微纳 | 137.69 | 44.00 | +7.09 | +5.43% | 121820.3 | 163113.9 | 2.62% | | 603936 | 博敏电子 | 25.42 | -519.64 | +1.30 | +5.39% | 799799.1 | 195802.8 | 12.69% | | 688629 | 华丰科技 | 152.20 | 162.46 | +7.68 | +5.31% | 228910.2 | 344785.8 | 12.59% | | 688469 | 芯联集成-U | 8.98 | -150.26 | +0.45 | +5.28% | 4932213 | 433629.5 | 8.40% | | 688401 | 路维光电 | 86.54 | 61.73 | +4.29 | +5.22% | 90845.22 | 76572.13 | 4.70% | | 300570 | 太辰光 | 170.40 | 135.62 | +8.44 | +5.21% | 291631 | 476881.1 | 15.17% | | 603002 | 宏昌电子 | 17.42 | 672.31 | +0.86 | +5.19% | 942776.9 | 160370.1 | 8.31% | | 300852 | 四会富仕 | 55.74 | 69.41 | +2.75 | +5.19% | 131111 | 72162.94 | 8.46% | | 603803 | 瑞斯康达 | 14.05 | -324.33 | +0.69 | +5.16% | 303964 | 41426.67 | 7.15% | | 688981 | 中芯国际 | 153.70 | 244.10 | +7.48 | +5.12% | 1608232 | 2482232 | 8.04% | | 002217 | 合力泰 | 2.72 | 1045.09 | +0.13 | +5.02% | 7111977 | 193818.2 | 9.77% | | 600745 | *ST闻泰 | 19.69 | -2.66 | +0.94 | +5.01% | 280924 | 55219.99 | 2.26% | | 002289 | *ST宇顺 | 40.90 | 341.93 | +1.95 | +5.01% | 32522 | 12989.37 | 1.19% | | 002977 | *ST天箭 | 28.16 | -14.19 | +1.34 | +5.00% | 22515 | 6299.89 | 3.38% | | 301191 | 菲菱科思 | 168.71 | 159.41 | +8.01 | +4.98% | 55951 | 92517.91 | 10.70% | | 002396 | 星网锐捷 | 24.72 | 46.54 | +1.17 | +4.97% | 473322 | 114950.5 | 6.25% | | 688665 | 四方光电 | 56.30 | 42.68 | +2.65 | +4.94% | 17299.09 | 9518.215 | 1.71% | | 300939 | 秋田微 | 77.06 | 123.82 | +3.51 | +4.77% | 158589 | 119651 | 13.22% | | 920981 | 晶赛科技 | 37.50 | 226.91 | +1.69 | +4.72% | 36433 | 13448.9 | 9.47% | | 920357 | 雅葆轩 | 18.20 | 25.43 | +0.80 | +4.60% | 17273 | 3069.476 | 2.98% | | 300301 | ST长方 | 3.42 | -19.15 | +0.15 | +4.59% | 154344 | 5239.347 | 1.95% | | 605358 | 立昂微 | 59.09 | -732.17 | +2.59 | +4.58% | 934972.9 | 546252.6 | 13.93% | | 605058 | 澳弘电子 | 41.11 | 39.45 | +1.79 | +4.55% | 78538 | 31582.91 | 5.50% | | 000823 | 超声电子 | 17.00 | 43.84 | +0.74 | +4.55% | 728398 | 120593.5 | 13.22% | | 002194 | 武汉凡谷 | 11.73 | -385.70 | +0.51 | +4.55% | 325857 | 37446.8 | 6.38% | | 688195 | 腾景科技 | 341.42 | 613.23 | +14.77 | +4.52% | 77285.88 | 260425 | 5.97% | | 300576 | 容大感光 | 47.40 | 157.35 | +2.05 | +4.52% | 399956 | 186867.2 | 17.03% | | 301458 | 钧崴电子 | 47.63 | 94.98 | +2.04 | +4.47% | 113713 | 53463.43 | 9.68% | | 301687 | 新广益 | 64.55 | 75.82 | +2.75 | +4.45% | 42649 | 27130.41 | 14.44% | | 300394 | 天孚通信 | 447.56 | 160.56 | +18.95 | +4.42% | 488237 | 2099196 | 6.28% | | 688183 | 生益电子 | 139.19 | 67.41 | +5.89 | +4.42% | 535259.8 | 707492.8 | 6.43% | | 688352 | 颀中科技 | 18.67 | -391.19 | +0.79 | +4.42% | 516331.3 | 94789.54 | 14.11% | | 300319 | 麦捷科技 | 15.22 | 44.86 | +0.64 | +4.39% | 1054845 | 158214.3 | 12.52% | | 688081 | 兴图新科 | 58.03 | -118.12 | +2.43 | +4.37% | 33477.45 | 19306.3 | 3.25% | | 300711 | 广哈通信 | 20.42 | 72.95 | +0.82 | +4.18% | 77101 | 15768.66 | 3.10% | | 688205 | 德科立 | 249.11 | 517.47 | +9.91 | +4.14% | 107466.7 | 257334 | 6.75% | | 002519 | 银河电子 | 7.06 | -120.89 | +0.28 | +4.13% | 516093 | 36031.86 | 4.62% | | 688655 | 迅捷兴 | 52.72 | -307.42 | +2.09 | +4.13% | 95890.61 | 49820.23 | 7.19% | | 301141 | 中科磁业 | 52.64 | 251.89 | +2.06 | +4.07% | 25360 | 13109.48 | 5.70% | | 688175 | 高凌信息 | 36.26 | -185.21 | +1.41 | +4.05% | 25035.7 | 8834.107 | 1.94% | | 002273 | 水晶光电 | 43.73 | 50.75 | +1.68 | +4.00% | 962280 | 412857.3 | 7.06% | | 300548 | 长芯博创 | 240.15 | 186.62 | +9.19 | +3.98% | 154320 | 358611.5 | 5.73% | | 920267 | 鑫汇科 | 16.01 | -34.96 | +0.61 | +3.96% | 6697 | 1060.104 | 2.26% | | 001229 | 魅视科技 | 36.10 | 62.76 | +1.36 | +3.91% | 17573 | 6257.326 | 3.34% | | 001339 | 智微智能 | 106.63 | 113.05 | +4.01 | +3.91% | 105373 | 109321.1 | 8.46% | | 603175 | 超颖电子 | 94.79 | 645.70 | +3.55 | +3.89% | 44153 | 41275.8 | 9.71% | | 300373 | 扬杰科技 | 114.30 | 45.31 | +4.28 | +3.89% | 415839 | 470657.1 | 7.67% | | 688662 | 富信科技 | 101.28 | 224.76 | +3.78 | +3.88% | 69230.75 | 68015.01 | 7.85% | | 300046 | 台基股份 | 36.18 | 187.44 | +1.35 | +3.88% | 234445 | 83634.5 | 9.91% | | 688381 | 帝奥微 | 46.63 | -112.02 | +1.73 | +3.85% | 160207.1 | 73860.03 | 6.47% | | 301157 | 华塑科技 | 73.91 | 143.04 | +2.72 | +3.82% | 16808 | 12312.29 | 8.14% | | 603118 | 共进股份 | 13.39 | 131.88 | +0.49 | +3.80% | 430148 | 56473.93 | 5.46% | | 300456 | 赛微电子 | 46.48 | 23.94 | +1.70 | +3.80% | 375322 | 170850 | 6.28% | | 920012 | 创达新材 | 87.81 | 66.39 | +3.21 | +3.79% | 70551 | 62318.98 | 36.56% | | 600563 | 法拉电子 | 176.77 | 33.27 | +6.40 | +3.76% | 129094 | 227357.3 | 5.74% | | 002952 | 亚世光电 | 30.08 | 326.19 | +1.08 | +3.72% | 167761 | 47803.29 | 12.74% | | 002463 | 沪电股份 | 133.06 | 59.52 | +4.77 | +3.72% | 918255.1 | 1205465 | 4.78% | | 002902 | 铭普光磁 | 34.95 | -36.72 | +1.24 | +3.68% | 218049 | 75140.74 | 12.28% | | 688138 | 清溢光电 | 34.52 | 56.82 | +1.21 | +3.63% | 115989.3 | 39366.43 | 3.68% | | 688020 | 方邦股份 | 159.45 | -128.33 | +5.57 | +3.62% | 61980.75 | 97619.66 | 7.52% | | 000988 | 华工科技 | 165.63 | 98.00 | +5.75 | +3.60% | 815956 | 1328716 | 8.12% | | 688380 | 中微半导 | 48.48 | 64.48 | +1.67 | +3.57% | 118965.3 | 56629.68 | 2.97% | | 301600 | 慧翰股份 | 105.80 | 70.48 | +3.63 | +3.55% | 14310 | 14766.82 | 4.44% | | 688515 | 裕太微-U | 206.01 | -141.75 | +7.01 | +3.52% | 41151.55 | 84105.43 | 8.26% | | 300353 | 东土科技 | 22.15 | 146.35 | +0.75 | +3.50% | 296568 | 64591.05 | 5.49% | | 301419 | 阿莱德 | 40.63 | 92.84 | +1.35 | +3.44% | 108637 | 42234.25 | 10.96% | | 300623 | 捷捷微电 | 37.41 | 66.92 | +1.24 | +3.43% | 607633 | 223593.5 | 7.92% | | 603375 | 盛景微 | 52.86 | 632.01 | +1.74 | +3.40% | 50055 | 26255.99 | 7.85% | | 688011 | 新光光电 | 59.97 | -146.00 | +1.96 | +3.38% | 17759.07 | 10624.34 | 1.78% | | 603072 | 天和磁材 | 38.08 | 58.12 | +1.24 | +3.37% | 37541 | 14128.89 | 2.97% | | 300502 | 新易盛 | 718.34 | 66.61 | +23.34 | +3.36% | 339478 | 2379844 | 3.79% | | 920001 | 纬达光电 | 16.66 | -81.97 | +0.54 | +3.35% | 61038 | 9815.976 | 6.88% | | 300928 | 华安鑫创 | 34.10 | -23.25 | +1.10 | +3.33% | 22854 | 7647.848 | 4.55% | | 301577 | 美信科技 | 72.69 | -131.71 | +2.34 | +3.33% | 14771 | 10707.32 | 7.84% | | 301486 | 致尚科技 | 287.55 | 574.34 | +9.25 | +3.32% | 61156 | 170614 | 8.44% | | 300205 | *ST天喻 | 5.91 | -4.18 | +0.19 | +3.32% | 37201 | 2192.208 | 0.87% | | 003031 | 中瓷电子 | 152.07 | 108.34 | +4.87 | +3.31% | 121055 | 180805 | 3.56% | | 301106 | 骏成科技 | 34.78 | 47.83 | +1.11 | +3.30% | 23882 | 8200.779 | 2.34% | | 300811 | 铂科新材 | 89.22 | 83.64 | +2.84 | +3.29% | 190313 | 168509.7 | 5.72% | | 603328 | 依顿电子 | 12.97 | 33.45 | +0.41 | +3.26% | 449722 | 57184.22 | 4.50% | | 603380 | 易德龙 | 39.79 | 30.26 | +1.24 | +3.22% | 52806 | 20475.38 | 3.29% | | 000938 | 紫光股份 | 28.92 | 38.93 | +0.90 | +3.21% | 1690697 | 475127.3 | 5.91% | | 002413 | 雷科防务 | 10.96 | -219.44 | +0.34 | +3.20% | 617009 | 66795.3 | 4.76% | | 300516 | 久之洋 | 35.57 | 599.78 | +1.10 | +3.19% | 42949 | 15184.58 | 1.70% | | 600171 | 上海贝岭 | 31.12 | 100.16 | +0.94 | +3.11% | 447591 | 137771.9 | 6.31% | | 603738 | 泰晶科技 | 47.40 | 274.72 | +1.43 | +3.11% | 398209 | 185203.4 | 10.32% | | 688720 | 艾森股份 | 103.25 | 171.40 | +3.10 | +3.10% | 64181.82 | 65173.08 | 11.38% | | 300414 | 中光防雷 | 12.48 | 178.79 | +0.37 | +3.06% | 70247 | 8642.136 | 2.24% | | 300346 | 南大光电 | 57.91 | 114.88 | +1.69 | +3.01% | 477355 | 270602.8 | 7.21% | | 688618 | 三旺通信 | 38.59 | 156.65 | +1.11 | +2.96% | 32160.73 | 12316.49 | 2.92% | | 600980 | 北矿科技 | 22.33 | 33.34 | +0.64 | +2.95% | 36175 | 7983.802 | 1.91% | | 301150 | 中一科技 | 65.33 | 109.32 | +1.87 | +2.95% | 152843 | 98919.48 | 6.87% | | 600183 | 生益科技 | 135.64 | 83.87 | +3.88 | +2.94% | 1026694 | 1352682 | 4.29% | | 301051 | 信濠光电 | 25.92 | -21.01 | +0.74 | +2.94% | 53061 | 13547.27 | 3.29% | | 000977 | 浪潮信息 | 66.41 | 38.17 | +1.89 | +2.93% | 618809 | 401754.8 | 4.22% | | 002426 | 胜利精密 | 3.55 | -15.83 | +0.10 | +2.90% | 1002146 | 35197.25 | 2.95% | | 301275 | 汉朔科技 | 44.27 | 38.74 | +1.24 | +2.88% | 68793 | 30190.06 | 2.29% | | 920110 | 雷特科技 | 27.66 | 26.83 | +0.77 | +2.86% | 1874 | 513.1331 | 1.15% | | 920045 | 蘅东光 | 567.30 | 117.28 | +15.75 | +2.86% | 9724 | 55579.49 | 4.83% | | 920701 | 豪声电子 | 12.99 | 27.73 | +0.36 | +2.85% | 9382 | 1204.538 | 0.94% | | 688167 | 炬光科技 | 465.84 | -2129.47 | +12.84 | +2.83% | 62009.32 | 277056.1 | 6.90% | | 605258 | 协和电子 | 38.56 | 56.66 | +1.06 | +2.83% | 56497 | 21355.27 | 6.42% | | 300843 | 胜蓝股份 | 96.06 | 133.48 | +2.64 | +2.83% | 51274 | 48729.22 | 3.19% | | 688798 | 艾为电子 | 80.20 | 61.50 | +2.20 | +2.82% | 90755.14 | 72061.98 | 6.69% | | 002993 | 奥海科技 | 68.28 | 54.74 | +1.87 | +2.82% | 90823 | 59941.38 | 3.81% | | 301282 | 金禄电子 | 28.28 | 71.21 | +0.77 | +2.80% | 115590 | 32362.45 | 6.55% | | 301328 | 维峰电子 | 62.08 | 107.57 | +1.69 | +2.80% | 36555 | 22184.22 | 3.17% | | 300866 | 安克创新 | 127.46 | 27.11 | +3.46 | +2.79% | 49202 | 61550.97 | 1.60% | | 920950 | 迅安科技 | 14.02 | 25.73 | +0.38 | +2.79% | 4248 | 584.2552 | 1.19% | | 000547 | 航天发展 | 21.79 | -28.14 | +0.59 | +2.78% | 890718 | 192500.9 | 5.61% | | 002383 | 合众思壮 | 8.14 | -37.55 | +0.22 | +2.78% | 130715 | 10525.7 | 1.77% | | 603186 | 华正新材 | 132.12 | 71.62 | +3.57 | +2.78% | 159139 | 204267.3 | 10.15% | | 002600 | 领益智造 | 15.95 | 55.14 | +0.43 | +2.77% | 2769849 | 437954.9 | 3.85% | | 688182 | 灿勤科技 | 37.10 | 149.39 | +1.00 | +2.77% | 89654.85 | 32666.26 | 2.24% | | 920008 | 成电光信 | 22.66 | 72.12 | +0.61 | +2.77% | 9119 | 2049.624 | 2.68% | | 600100 | 同方股份 | 8.18 | 82.67 | +0.22 | +2.76% | 481014 | 38877.52 | 1.44% | | 301285 | 鸿日达 | 117.15 | -334.59 | +3.15 | +2.76% | 59936 | 69483.79 | 4.57% | | 688689 | 银河微电 | 43.05 | 60.24 | +1.15 | +2.74% | 48421.8 | 20575.8 | 3.76% | | 600888 | 新疆众和 | 12.05 | 26.54 | +0.32 | +2.73% | 1481495 | 174000.4 | 9.54% | | 920346 | 威贸电子 | 17.76 | 30.51 | +0.47 | +2.72% | 6248 | 1094.285 | 1.40% | | 920395 | 朗鸿科技 | 8.35 | 35.32 | +0.22 | +2.71% | 7568 | 623.4253 | 0.72% | | 002587 | 奥拓电子 | 7.23 | 377.72 | +0.19 | +2.70% | 355754 | 25391.94 | 6.68% | | 300629 | 新劲刚 | 25.12 | 56.98 | +0.66 | +2.70% | 90850 | 22515.22 | 4.19% | | 920212 | 智新电子 | 10.74 | 338.98 | +0.28 | +2.68% | 8806 | 933.3915 | 1.71% | | 300581 | 晨曦航空 | 11.52 | -92.74 | +0.30 | +2.67% | 83834 | 9576.888 | 1.52% | | 002456 | 欧菲光 | 9.62 | -219.97 | +0.25 | +2.67% | 2014252 | 191497.2 | 6.07% | | 001314 | 亿道信息 | 58.80 | 76.35 | +1.50 | +2.62% | 54972 | 32537.66 | 4.42% | | 301517 | 陕西华达 | 59.40 | -139.52 | +1.51 | +2.61% | 37282 | 22176.98 | 3.82% | | 002577 | 雷柏科技 | 18.68 | -664.40 | +0.47 | +2.58% | 46270 | 8606.161 | 1.65% | | 600776 | 东方通信 | 15.57 | 42.76 | +0.39 | +2.57% | 251110 | 38253.07 | 2.63% | | 300903 | 科翔股份 | 76.22 | -125.20 | +1.90 | +2.56% | 234921 | 175528 | 7.10% | | 600884 | 杉杉股份 | 15.25 | 45.39 | +0.38 | +2.56% | 1046160 | 158057.6 | 5.70% | | 300857 | 协创数据 | 252.30 | 70.73 | +6.28 | +2.55% | 175755 | 437237.9 | 3.61% | | 920036 | 觅睿科技 | 42.37 | 36.51 | +1.04 | +2.52% | 14377 | 5988.855 | 11.01% | | 002845 | 同兴达 | 16.35 | 132.67 | +0.40 | +2.51% | 200833 | 32679.03 | 8.03% | | 002161 | 远望谷 | 6.59 | 3734.49 | +0.16 | +2.49% | 212355 | 13794.03 | 2.87% | | 920641 | 格利尔 | 15.32 | 212.43 | +0.37 | +2.47% | 11797 | 1779.736 | 2.60% | | 300213 | 佳讯飞鸿 | 7.87 | -33.20 | +0.19 | +2.47% | 105661 | 8178.396 | 1.91% | | 002815 | 崇达技术 | 17.18 | 87.92 | +0.41 | +2.44% | 748206 | 126396.9 | 9.63% | | 689009 | 九号公司-WD | 38.92 | 18.68 | +0.92 | +2.42% | 142371.6 | 55076.08 | 2.56% | | 920640 | 富士达 | 33.25 | 80.03 | +0.78 | +2.40% | 42758 | 13963.92 | 2.37% | | 920876 | 慧为智能 | 19.26 | 688.92 | +0.45 | +2.39% | 8289 | 1566.74 | 2.11% | | 688184 | ST帕瓦 | 13.30 | -3.35 | +0.31 | +2.39% | 14462.65 | 1892.769 | 1.47% | | 600666 | 奥瑞德 | 4.73 | 92.94 | +0.11 | +2.38% | 1632807 | 77566.89 | 6.53% | | 688539 | 高华科技 | 36.36 | 128.80 | +0.84 | +2.36% | 21759.14 | 7808.306 | 1.17% | | 688439 | 振华风光 | 55.01 | 80.58 | +1.26 | +2.34% | 40854.8 | 22308.53 | 2.04% | | 300397 | 天和防务 | 14.12 | -123.29 | +0.32 | +2.32% | 232864 | 32689.18 | 5.71% | | 920809 | 安达科技 | 8.39 | -39.58 | +0.19 | +2.32% | 190894 | 15673.83 | 4.15% | | 301041 | 金百泽 | 34.10 | 162.33 | +0.77 | +2.31% | 63289 | 21216.37 | 8.01% | | 301086 | 鸿富瀚 | 234.76 | 173.75 | +5.30 | +2.31% | 16130 | 37659.37 | 3.42% | | 300127 | 银河磁体 | 30.68 | 51.61 | +0.68 | +2.27% | 52567 | 16002.27 | 2.26% | | 688416 | 恒烁股份 | 130.94 | -443.16 | +2.90 | +2.26% | 73397.42 | 95877.76 | 8.84% | | 603496 | 恒为科技 | 24.50 | 161.24 | +0.54 | +2.25% | 174231 | 41973.75 | 5.44% | | 002506 | 协鑫集成 | 3.64 | -18.44 | +0.08 | +2.25% | 2684322 | 96641.7 | 4.59% | | 603327 | 福蓉科技 | 10.49 | 75.11 | +0.23 | +2.24% | 242307 | 25217.79 | 2.32% | | 688535 | 华海诚科 | 129.03 | 405.25 | +2.82 | +2.23% | 89112.73 | 114574.8 | 11.04% | | 000970 | 中科三环 | 11.91 | 153.67 | +0.26 | +2.23% | 221840 | 26202.25 | 1.82% | | 002869 | 金溢科技 | 18.53 | -22.18 | +0.40 | +2.21% | 32510 | 5993.157 | 2.06% | | 920374 | 云里物里 | 17.61 | 106.10 | +0.38 | +2.21% | 9734 | 1682.665 | 2.85% | | 688311 | 盟升电子 | 30.16 | -315.26 | +0.65 | +2.20% | 39917.56 | 11922.22 | 2.30% | | 688025 | 杰普特 | 431.17 | 120.39 | +9.17 | +2.17% | 42369.06 | 174860.1 | 4.46% | | 301067 | 显盈科技 | 35.03 | -51.02 | +0.74 | +2.16% | 59187 | 20693.44 | 8.97% | | 688230 | 芯导科技 | 73.86 | 77.52 | +1.56 | +2.16% | 21083.59 | 15427.33 | 1.79% | | 603185 | 弘元绿能 | 19.53 | -316.74 | +0.41 | +2.14% | 133947 | 25642.07 | 1.97% | | 688387 | 信科移动-U | 17.86 | -252.93 | +0.37 | +2.12% | 615751.7 | 109151.3 | 3.05% | | 688525 | 佰维存储 | 323.62 | 38.58 | +6.63 | +2.09% | 368198.8 | 1175263 | 7.82% | | 603042 | 华脉科技 | 19.57 | -56.33 | +0.40 | +2.09% | 91381 | 17652.21 | 5.69% | | 600203 | 福日电子 | 13.71 | 212.83 | +0.28 | +2.08% | 504057 | 68819.23 | 8.50% | | 300102 | 乾照光电 | 25.97 | 205.19 | +0.53 | +2.08% | 298008 | 76648.52 | 3.25% | | 688593 | 新相微 | 40.96 | 1533.87 | +0.83 | +2.07% | 186095.4 | 75784.16 | 5.77% | | 002972 | 科安达 | 12.02 | 31.90 | +0.24 | +2.04% | 38060 | 4509.51 | 2.83% | | 688522 | 纳睿雷达 | 32.09 | 85.12 | +0.64 | +2.03% | 31969.82 | 10172.72 | 2.60% | | 688776 | 国光电气 | 71.73 | -55.14 | +1.43 | +2.03% | 20977.51 | 15003.06 | 1.94% | | 301628 | 强达电路 | 133.74 | 86.13 | +2.63 | +2.01% | 47519 | 61740.04 | 17.05% | | 920190 | 雷神科技 | 21.62 | 77.05 | +0.42 | +1.98% | 12711 | 2709.446 | 1.28% | | 688711 | 宏微科技 | 37.88 | 476.49 | +0.73 | +1.97% | 190865.4 | 72193.1 | 8.96% | | 300951 | 博硕科技 | 40.14 | 94.52 | +0.77 | +1.96% | 28112 | 11199.99 | 1.86% | | 600990 | 四创电子 | 20.05 | -16.76 | +0.38 | +1.93% | 41327 | 8273.629 | 1.54% | | 002792 | 通宇通讯 | 46.34 | 1426.44 | +0.87 | +1.91% | 256151 | 116025.2 | 7.58% | | 000066 | 中国长城 | 18.71 | 2991.73 | +0.35 | +1.91% | 1743004 | 322569 | 5.40% | | 301251 | 威尔高 | 73.81 | 191.94 | +1.36 | +1.88% | 53439 | 39020.92 | 9.90% | | 688721 | 龙图光罩 | 49.11 | 133.88 | +0.90 | +1.87% | 43661.71 | 21225.21 | 8.16% | | 600198 | 大唐电信 | 8.37 | -223.44 | +0.15 | +1.82% | 294278 | 24270.12 | 2.26% | | 000561 | 烽火电子 | 8.46 | -24.84 | +0.15 | +1.81% | 99546 | 8363.682 | 1.28% | | 000045 | 深纺织Ａ | 11.91 | 86.47 | +0.21 | +1.79% | 66934 | 7913.163 | 1.46% | | 301152 | 天力锂能 | 28.59 | -22.14 | +0.50 | +1.78% | 41530 | 11646.05 | 5.85% | | 688484 | 南芯科技 | 46.46 | 111.35 | +0.81 | +1.77% | 125512.8 | 58325.08 | 2.93% | | 300661 | 圣邦股份 | 121.50 | 123.43 | +2.11 | +1.77% | 215039 | 259355.7 | 3.59% | | 001389 | 广合科技 | 185.30 | 74.96 | +3.21 | +1.76% | 83300 | 151015.7 | 5.48% | | 688035 | 德邦科技 | 83.75 | 103.70 | +1.45 | +1.76% | 91714.48 | 76573.03 | 6.45% | | 688458 | 美芯晟 | 43.34 | -208.96 | +0.75 | +1.76% | 40267.51 | 17346.88 | 4.30% | | 300042 | 朗科科技 | 62.42 | 102.75 | +1.08 | +1.76% | 216460 | 134161.3 | 10.80% | | 300134 | 大富科技 | 10.70 | -30.70 | +0.18 | +1.71% | 121796 | 12781 | 1.59% | | 002045 | 国光电器 | 9.52 | -31.31 | +0.16 | +1.71% | 214946 | 20238.78 | 3.83% | | 600525 | ST长园 | 5.36 | -6.81 | +0.09 | +1.71% | 128226 | 6870.039 | 0.97% | | 002475 | 立讯精密 | 72.80 | 30.84 | +1.21 | +1.69% | 1597158 | 1141258 | 2.20% | | 688512 | 慧智微-U | 15.26 | -23.82 | +0.25 | +1.67% | 280710.3 | 42239.46 | 8.65% | | 603933 | 睿能科技 | 25.25 | 93.01 | +0.41 | +1.65% | 82869 | 20723.15 | 3.99% | | 300076 | *ST宁视 | 4.93 | -25.97 | +0.08 | +1.65% | 55956 | 2728.215 | 1.32% | | 002660 | 茂硕电源 | 8.09 | -10.93 | +0.13 | +1.63% | 64284 | 5161.961 | 1.87% | | 920183 | 海菲曼 | 37.60 | 24.57 | +0.60 | +1.62% | 4907 | 1825.925 | 4.36% | | 688498 | 源杰科技 | 1142.18 | 399.39 | +18.18 | +1.62% | 65162.54 | 731299.8 | 5.30% | | 000020 | 深华发Ａ | 12.68 | 103.41 | +0.20 | +1.60% | 47328 | 5954.34 | 2.61% | | 301631 | 壹连科技 | 132.40 | 39.82 | +2.07 | +1.59% | 18680 | 24350.86 | 6.00% | | 688047 | 龙芯中科 | 156.05 | -149.76 | +2.43 | +1.58% | 114199 | 179234.7 | 2.85% | | 688603 | 天承科技 | 169.77 | 216.85 | +2.64 | +1.58% | 92136.18 | 152765.8 | 19.43% | | 688270 | ST臻镭 | 130.78 | 186.50 | +2.03 | +1.58% | 80571.09 | 105397 | 3.76% | | 688233 | 神工股份 | 91.15 | 156.94 | +1.41 | +1.57% | 64895.61 | 58826.43 | 3.81% | | 301611 | 珂玛科技 | 99.03 | 174.18 | +1.53 | +1.57% | 115741 | 113086.6 | 7.90% | | 688371 | 菲沃泰 | 38.26 | 4779.08 | +0.59 | +1.57% | 201666.2 | 75126.04 | 6.01% | | 600562 | 国睿科技 | 24.70 | 48.66 | +0.38 | +1.56% | 77837 | 19220.39 | 0.63% | | 301567 | 贝隆精密 | 46.33 | -290.00 | +0.71 | +1.56% | 10854 | 4989.466 | 5.11% | | 300701 | 森霸传感 | 11.77 | 44.36 | +0.18 | +1.55% | 63923 | 7448.84 | 2.55% | | 688220 | 翱捷科技-U | 114.73 | -162.10 | +1.73 | +1.53% | 128210.8 | 145944.8 | 3.47% | | 600775 | 南京熊猫 | 11.30 | 316.00 | +0.17 | +1.53% | 160900 | 17961.25 | 2.39% | | 300136 | 信维通信 | 113.68 | 149.43 | +1.70 | +1.52% | 833303.1 | 939509.1 | 10.10% | | 688775 | 影石创新 | 178.28 | 85.40 | +2.65 | +1.51% | 15116.5 | 26406.63 | 4.61% | | 300555 | ST路通 | 13.60 | -28.49 | +0.20 | +1.49% | 16624 | 2256.854 | 0.84% | | 002296 | 辉煌科技 | 10.24 | 22.62 | +0.15 | +1.49% | 89110 | 9025.064 | 2.57% | | 688450 | 光格科技 | 47.13 | -54.04 | +0.69 | +1.49% | 16921.07 | 7736.395 | 3.46% | | 688820 | 盛合晶微 | 214.99 | 405.50 | +3.13 | +1.48% | 304606.4 | 648321.1 | 17.62% | | 002025 | 航天电器 | 70.51 | 170.32 | +1.02 | +1.47% | 181542 | 127480.7 | 4.00% | | 002049 | 紫光国微 | 86.30 | 44.38 | +1.24 | +1.46% | 612676 | 523211.5 | 7.21% | | 688061 | 灿瑞科技 | 40.41 | -70.10 | +0.58 | +1.46% | 19630.81 | 7909.368 | 1.71% | | 603386 | 骏亚科技 | 16.03 | -123.28 | +0.23 | +1.46% | 119463 | 18980.04 | 3.66% | | 688286 | 敏芯股份 | 71.18 | 175.17 | +1.02 | +1.45% | 16680 | 11763.32 | 2.98% | | 301622 | 英思特 | 59.47 | 88.48 | +0.85 | +1.45% | 17145 | 10145.38 | 2.65% | | 600703 | 三安光电 | 16.85 | -168.93 | +0.24 | +1.44% | 2809017 | 468544 | 5.63% | | 002414 | 高德红外 | 13.40 | 59.09 | +0.19 | +1.44% | 509740 | 67473.65 | 1.50% | | 002681 | 奋达科技 | 5.70 | -73.35 | +0.08 | +1.42% | 517296 | 29070.94 | 3.30% | | 301626 | 苏州天脉 | 337.75 | 346.50 | +4.71 | +1.41% | 21452 | 71410.44 | 4.08% | | 688372 | 伟测科技 | 169.32 | 81.59 | +2.32 | +1.39% | 75336.18 | 127416 | 4.49% | | 300331 | 苏大维格 | 54.31 | -2415.11 | +0.74 | +1.38% | 120766 | 65581.57 | 5.44% | | 688728 | 格科微 | 15.43 | 387.14 | +0.21 | +1.38% | 400343.4 | 60769.54 | 1.60% | | 002861 | 瀛通通讯 | 18.49 | -43.10 | +0.25 | +1.37% | 41081 | 7531.632 | 2.74% | | 688800 | 瑞可达 | 128.01 | 93.24 | +1.73 | +1.37% | 90642.26 | 115140.3 | 4.41% | | 301516 | 中远通 | 19.25 | -112.19 | +0.26 | +1.37% | 61567 | 11791.1 | 8.77% | | 300563 | 神宇股份 | 30.02 | 72.55 | +0.40 | +1.35% | 43464 | 12804.59 | 3.43% | | 300065 | 海兰信 | 22.61 | 2277.41 | +0.30 | +1.34% | 301705 | 67834.34 | 4.59% | | 002351 | 漫步者 | 11.32 | 23.35 | +0.15 | +1.34% | 197210 | 22097.21 | 3.78% | | 002835 | 同为股份 | 13.68 | 26.10 | +0.18 | +1.33% | 31394 | 4253.98 | 2.47% | | 301536 | 星宸科技 | 89.68 | 79.22 | +1.18 | +1.33% | 73128 | 64527.09 | 3.91% | | 600405 | 动力源 | 4.61 | -9.31 | +0.06 | +1.32% | 93016 | 4226.114 | 1.52% | | 601231 | 环旭电子 | 44.00 | 54.31 | +0.57 | +1.31% | 665107 | 290410.2 | 2.78% | | 002199 | *ST东晶 | 15.68 | -102.91 | +0.20 | +1.29% | 95577 | 14989.73 | 4.14% | | 001373 | 翔腾新材 | 39.04 | -63.99 | +0.49 | +1.27% | 11329 | 4397.738 | 3.37% | | 688159 | 有方科技 | 51.04 | 126.29 | +0.64 | +1.27% | 51994.68 | 26260.38 | 5.61% | | 688209 | 英集芯 | 25.63 | 54.64 | +0.32 | +1.26% | 140483.5 | 35710.8 | 3.24% | | 300155 | 安居宝 | 4.83 | -49.60 | +0.06 | +1.26% | 72196 | 3445.082 | 2.19% | | 300449 | 汉邦高科 | 8.14 | -40.49 | +0.10 | +1.24% | 214069 | 17305.29 | 5.55% | | 600435 | 北方导航 | 12.27 | 152.55 | +0.15 | +1.24% | 193031 | 23549.55 | 1.28% | | 603341 | 龙旗科技 | 36.90 | 43.20 | +0.45 | +1.23% | 75277 | 27340.26 | 2.83% | | 003015 | 日久光电 | 13.18 | 42.65 | +0.16 | +1.23% | 52033 | 6814.758 | 2.10% | | 300884 | 狄耐克 | 11.58 | 235.34 | +0.14 | +1.22% | 47768 | 5489.987 | 2.49% | | 601869 | 长飞光纤 | 370.55 | 265.11 | +4.45 | +1.22% | 116444 | 422819.5 | 2.87% | | 300698 | 万马科技 | 37.22 | 103.70 | +0.44 | +1.20% | 45626 | 16606.03 | 3.81% | | 603293 | 埃泰克 | 46.79 | 33.21 | +0.55 | +1.19% | 30046 | 13802.66 | 8.56% | | 002729 | 好利科技 | 19.67 | 88.84 | +0.23 | +1.18% | 63414 | 12388.08 | 3.61% | | 300078 | 思创智联 | 3.43 | -67.56 | +0.04 | +1.18% | 249683 | 8468.428 | 2.24% | | 605111 | 新洁能 | 69.50 | 75.98 | +0.80 | +1.16% | 495323 | 339176.4 | 11.93% | | 603068 | 博通集成 | 37.69 | 260.30 | +0.43 | +1.15% | 57705 | 21489.95 | 3.80% | | 300211 | *ST亿通 | 8.77 | -94.18 | +0.10 | +1.15% | 43875 | 3838.593 | 1.47% | | 300531 | 优博讯 | 16.51 | 50.28 | +0.18 | +1.10% | 123086 | 20055.81 | 3.95% | | 603528 | 多伦科技 | 7.48 | -100.01 | +0.08 | +1.08% | 120980 | 8887.692 | 1.71% | | 000801 | 四川九洲 | 13.26 | 78.30 | +0.14 | +1.07% | 161840 | 21464.75 | 1.59% | | 300909 | 汇创达 | 50.23 | 435.13 | +0.53 | +1.07% | 58248 | 29112.41 | 4.51% | | 688592 | 司南导航 | 40.76 | 173.49 | +0.43 | +1.07% | 9077.8 | 3649.428 | 2.36% | | 002106 | 莱宝高科 | 12.40 | 42.70 | +0.13 | +1.06% | 492179 | 61242.45 | 6.98% | | 603052 | 可川科技 | 92.85 | -2644.06 | +0.97 | +1.06% | 58599 | 53543.91 | 3.12% | | 300101 | 振芯科技 | 18.19 | 658.73 | +0.19 | +1.06% | 115481 | 20839.35 | 2.04% | | 300241 | 瑞丰光电 | 7.67 | 80.49 | +0.08 | +1.05% | 866002 | 65162.91 | 14.60% | | 002189 | 中光学 | 22.53 | -26.76 | +0.23 | +1.03% | 46557 | 10379.62 | 1.78% | | 002077 | 大港股份 | 18.64 | 142.51 | +0.19 | +1.03% | 509150 | 93807.7 | 8.77% | | 603633 | 徕木股份 | 8.88 | -18.65 | +0.09 | +1.02% | 662698 | 58590.02 | 15.53% | | 300762 | 上海瀚讯 | 36.55 | -127.95 | +0.37 | +1.02% | 251475 | 91957.11 | 4.00% | | 920199 | 倍益康 | 24.86 | 275.45 | +0.25 | +1.02% | 17932 | 4402.59 | 4.73% | | 301314 | 科瑞思 | 47.96 | 150.14 | +0.48 | +1.01% | 7521 | 3578.65 | 4.12% | | 600498 | 烽火通信 | 50.75 | 164.49 | +0.50 | +1.00% | 737736 | 365851.8 | 5.80% | | 300045 | 华力创通 | 20.35 | -211.34 | +0.20 | +0.99% | 200572 | 40492.34 | 3.83% | | 300223 | 北京君正 | 161.59 | 125.50 | +1.58 | +0.99% | 536095 | 865632.7 | 12.71% | | 300847 | 中船汉光 | 14.60 | 37.89 | +0.14 | +0.97% | 26137 | 3808.622 | 0.88% | | 688653 | 康希通信 | 15.73 | -780.79 | +0.15 | +0.96% | 111371.8 | 17393.26 | 3.52% | | 920198 | 微创光电 | 8.54 | 174.47 | +0.08 | +0.95% | 35830 | 3000.363 | 5.08% | | 300647 | 超频三 | 6.47 | -20.71 | +0.06 | +0.94% | 147714 | 9464.325 | 3.36% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.11 | +0.93% | 314175.1 | 36477.28 | 6.28% | | 002213 | 大为股份 | 36.11 | 4527.71 | +0.33 | +0.92% | 140081 | 50412.56 | 6.78% | | 000576 | 甘化科工 | 7.74 | 47.98 | +0.07 | +0.91% | 78917 | 6059.074 | 1.82% | | 002137 | 实益达 | 8.97 | 119.85 | +0.08 | +0.90% | 307783 | 27126.12 | 7.76% | | 301189 | 奥尼电子 | 99.67 | -102.33 | +0.87 | +0.88% | 33438 | 32677.25 | 2.98% | | 688707 | 振华新材 | 15.20 | -17.97 | +0.13 | +0.86% | 149814.8 | 22548.81 | 2.94% | | 600345 | 长江通信 | 49.46 | 64.98 | +0.42 | +0.86% | 96393 | 46768.66 | 4.56% | | 688788 | 科思科技 | 47.12 | -24.21 | +0.40 | +0.86% | 15315.79 | 7130.84 | 0.98% | | 688533 | 上声电子 | 26.03 | 23.91 | +0.22 | +0.85% | 11593.04 | 2995.756 | 0.70% | | 603712 | 七一二 | 15.41 | -23.64 | +0.13 | +0.85% | 94427 | 14565.39 | 1.22% | | 920857 | 泓禧科技 | 15.46 | -27.07 | +0.13 | +0.85% | 7487 | 1142.465 | 1.01% | | 603124 | 江南新材 | 137.15 | 76.66 | +1.14 | +0.84% | 23003 | 31424.91 | 2.96% | | 605588 | 冠石科技 | 62.58 | -55.34 | +0.52 | +0.84% | 36420 | 22792.27 | 4.98% | | 002138 | 顺络电子 | 49.00 | 40.91 | +0.40 | +0.82% | 529482 | 258069.7 | 7.00% | | 688582 | 芯动联科 | 52.70 | 80.93 | +0.43 | +0.82% | 57090.68 | 29791.06 | 2.28% | | 688093 | 世华科技 | 35.09 | 24.78 | +0.28 | +0.80% | 70474.3 | 24424.15 | 2.51% | | 302132 | 中航成飞 | 62.19 | 47.91 | +0.49 | +0.79% | 45739 | 28335.89 | 0.78% | | 600552 | 凯盛科技 | 19.12 | 136.06 | +0.15 | +0.79% | 977184 | 182223.1 | 10.34% | | 002130 | 沃尔核材 | 22.17 | 27.59 | +0.17 | +0.77% | 461895 | 101416.4 | 4.03% | | 300323 | 华灿光电 | 17.05 | -95.50 | +0.13 | +0.77% | 1502199 | 249826.4 | 12.65% | | 600877 | 电科芯片 | 15.76 | 624.94 | +0.12 | +0.77% | 215797 | 33603.49 | 1.82% | | 300709 | 精研科技 | 47.22 | 460.18 | +0.34 | +0.73% | 84484 | 40540.99 | 5.66% | | 002179 | 中航光电 | 38.99 | 43.00 | +0.28 | +0.72% | 412039 | 160313.5 | 1.97% | | 002876 | 三利谱 | 29.25 | 100.18 | +0.21 | +0.72% | 50440 | 14660.49 | 3.39% | | 300686 | 智动力 | 16.72 | -26.89 | +0.12 | +0.72% | 69091 | 11389.23 | 2.67% | | 688216 | 气派科技 | 38.33 | -93.73 | +0.27 | +0.71% | 65796.62 | 24790.75 | 6.18% | | 300793 | 佳禾智能 | 14.30 | -30.38 | +0.10 | +0.70% | 78712 | 11107.77 | 2.12% | | 300822 | 贝仕达克 | 14.35 | 188.99 | +0.10 | +0.70% | 24386 | 3475.666 | 0.84% | | 300627 | 华测导航 | 28.72 | 33.83 | +0.20 | +0.70% | 125650 | 35560.47 | 1.93% | | 002897 | 意华股份 | 80.55 | 53.13 | +0.56 | +0.70% | 190139 | 155191.2 | 10.42% | | 301489 | 思泉新材 | 251.30 | 293.84 | +1.72 | +0.69% | 43191 | 105808.5 | 8.69% | | 002866 | 传艺科技 | 20.46 | 95.40 | +0.14 | +0.69% | 81176 | 16442.07 | 4.48% | | 688595 | 芯海科技 | 35.95 | -43.03 | +0.24 | +0.67% | 61163.11 | 21690.35 | 4.24% | | 300940 | 南极光 | 18.79 | 64.32 | +0.12 | +0.64% | 53855 | 10097.8 | 3.42% | | 301578 | 辰奕智能 | 33.01 | 206.99 | +0.21 | +0.64% | 10630 | 3465.026 | 4.59% | | 688809 | 强一股份 | 468.98 | 123.27 | +2.98 | +0.64% | 17962.35 | 82747.82 | 7.38% | | 300177 | 中海达 | 7.93 | -24.86 | +0.05 | +0.63% | 107205 | 8382.731 | 1.77% | | 688552 | 航天南湖 | 32.95 | -389.47 | +0.20 | +0.61% | 30881.01 | 10085.3 | 0.92% | | 301330 | 熵基科技 | 28.30 | 33.66 | +0.17 | +0.60% | 26300 | 7400.814 | 1.35% | | 002955 | 鸿合科技 | 24.02 | 603.67 | +0.14 | +0.59% | 17689 | 4241.867 | 0.90% | | 300079 | 数码视讯 | 5.33 | 212.87 | +0.03 | +0.57% | 302343 | 15933.71 | 2.34% | | 002813 | 路畅科技 | 23.17 | -30.14 | +0.13 | +0.56% | 19261 | 4403.97 | 1.61% | | 002916 | 深南电路 | 398.28 | 74.64 | +2.23 | +0.56% | 143521 | 566601.9 | 2.16% | | 300220 | 金运激光 | 13.15 | -506.17 | +0.07 | +0.54% | 31626 | 4112.3 | 2.09% | | 300479 | 神思电子 | 15.26 | 275.57 | +0.08 | +0.53% | 44548 | 6720.012 | 2.26% | | 301165 | 锐捷网络 | 66.89 | 104.62 | +0.35 | +0.53% | 138926 | 92066.3 | 1.25% | | 300590 | 移为通信 | 15.34 | 60.76 | +0.08 | +0.52% | 263201 | 39822.19 | 7.36% | | 603516 | 淳中科技 | 116.80 | 80.25 | +0.60 | +0.52% | 59309 | 68274.56 | 2.92% | | 300743 | 天地数码 | 17.60 | 23.02 | +0.09 | +0.51% | 34609 | 6018.353 | 2.72% | | 001388 | 信通电子 | 35.28 | 46.97 | +0.18 | +0.51% | 11689 | 4106.742 | 3.75% | | 301135 | 瑞德智能 | 24.88 | 146.72 | +0.12 | +0.48% | 20167 | 4954.629 | 2.58% | | 300389 | 艾比森 | 14.77 | 21.40 | +0.07 | +0.48% | 83197 | 12250.97 | 3.79% | | 002241 | 歌尔股份 | 28.40 | 25.37 | +0.13 | +0.46% | 2851689 | 812232.7 | 9.07% | | 688620 | 安凯微 | 13.25 | -37.67 | +0.06 | +0.45% | 93875.21 | 12343.88 | 4.04% | | 002369 | 卓翼科技 | 6.74 | -15.48 | +0.03 | +0.45% | 164962 | 11058.32 | 2.91% | | 603890 | 春秋电子 | 22.55 | 33.00 | +0.10 | +0.45% | 487687 | 108113.3 | 10.91% | | 300968 | 格林精密 | 11.60 | -88.58 | +0.05 | +0.43% | 65428 | 7555.174 | 1.58% | | 603023 | 威帝股份 | 4.70 | 24720.88 | +0.02 | +0.43% | 126097 | 5914.277 | 2.26% | | 000810 | 创维数字 | 11.83 | 52.86 | +0.05 | +0.42% | 112155 | 13144.33 | 1.01% | | 920914 | 远航精密 | 21.37 | 38.49 | +0.09 | +0.42% | 17639 | 3734.102 | 1.77% | | 301379 | 天山电子 | 32.12 | 50.60 | +0.13 | +0.41% | 174079 | 55244.81 | 11.14% | | 600130 | 波导股份 | 5.10 | 667.53 | +0.02 | +0.39% | 426208 | 21373.89 | 5.68% | | 300455 | 航天智装 | 23.24 | -91.55 | +0.09 | +0.39% | 84792 | 19614.66 | 1.20% | | 301180 | 万祥科技 | 15.73 | -976.25 | +0.06 | +0.38% | 41590 | 6504.641 | 2.53% | | 002796 | 世嘉科技 | 49.95 | -205.83 | +0.19 | +0.38% | 122324 | 60601.7 | 5.37% | | 300073 | 当升科技 | 57.75 | 39.36 | +0.18 | +0.31% | 186289 | 106014.7 | 3.68% | | 300053 | 航宇微 | 16.84 | -32.49 | +0.05 | +0.30% | 225429 | 37623.22 | 3.40% | | 002017 | 东信和平 | 16.87 | 59.12 | +0.05 | +0.30% | 119079 | 19867.68 | 2.05% | | 600288 | 大恒科技 | 13.54 | 36.16 | +0.04 | +0.30% | 87447 | 11728.34 | 2.00% | | 002052 | 同洲电子 | 10.20 | 125.81 | +0.03 | +0.29% | 101772 | 10409.99 | 1.48% | | 300842 | 帝科股份 | 95.54 | -46.80 | +0.28 | +0.29% | 59223 | 56389.62 | 4.59% | | 603019 | 中科曙光 | 91.25 | 60.20 | +0.26 | +0.29% | 481327 | 435150.3 | 3.29% | | 300582 | 英飞特 | 15.71 | -9.54 | +0.04 | +0.26% | 92471 | 14521.78 | 4.09% | | 300870 | 欧陆通 | 298.39 | 250.41 | +0.75 | +0.25% | 45441 | 134545.8 | 2.98% | | 002134 | 天津普林 | 30.45 | 473.87 | +0.07 | +0.23% | 122948 | 37537.67 | 4.99% | | 301491 | 汉桑科技 | 45.31 | 27.18 | +0.10 | +0.22% | 6469 | 2904.303 | 2.26% | | 301488 | 豪恩汽电 | 149.03 | 190.01 | +0.32 | +0.22% | 23167 | 34162.42 | 9.89% | | 002512 | ST达华 | 4.74 | -41.23 | +0.01 | +0.21% | 307671 | 14514.54 | 2.81% | | 300269 | 联建光电 | 5.52 | -716.47 | +0.01 | +0.18% | 258070 | 14105.1 | 4.91% | | 300474 | 景嘉微 | 63.31 | -199.49 | +0.09 | +0.14% | 137111 | 86251.21 | 3.37% | | 301042 | 安联锐视 | 99.83 | 222.58 | +0.13 | +0.13% | 9898 | 9834.437 | 1.49% | | 300656 | 民德电子 | 33.62 | -35.62 | +0.04 | +0.12% | 96813 | 32716.01 | 7.28% | | 002960 | 青鸟智控 | 8.59 | 28.70 | +0.01 | +0.12% | 162352 | 13741.44 | 1.68% | | 300628 | 亿联网络 | 37.85 | 17.80 | +0.04 | +0.11% | 83197 | 31282.65 | 1.15% | | 300782 | 卓胜微 | 117.09 | -172.38 | +0.12 | +0.10% | 264417 | 305334.4 | 5.77% | | 002938 | 鹏鼎控股 | 106.00 | 66.19 | +0.09 | +0.08% | 605384 | 630675.6 | 2.62% | | 300565 | 科信技术 | 13.64 | -37.26 | +0.01 | +0.07% | 157562 | 21284.64 | 6.90% | | 688123 | 聚辰股份 | 141.47 | 76.22 | +0.06 | +0.04% | 98585.78 | 138473.1 | 6.20% | | 300327 | 中颖电子 | 29.60 | 155.24 | +0.01 | +0.03% | 300692 | 88643.58 | 8.87% | | 002151 | 北斗星通 | 36.81 | -93.40 | +0.01 | +0.03% | 123829 | 45350.48 | 2.80% | | 000727 | 冠捷科技 | 2.95 | -14.89 | 0.00 | 0.00% | 2014118 | 59485.98 | 4.45% | | 002429 | 兆驰股份 | 12.34 | 47.41 | 0.00 | 0.00% | 1137987 | 137924.2 | 2.52% | | 002449 | 国星光电 | 8.61 | -84.17 | 0.00 | 0.00% | 303076 | 25935.58 | 4.90% | | 002583 | 海能达 | 8.58 | -49.38 | 0.00 | 0.00% | 274100 | 23240.92 | 2.14% | | 300232 | 洲明科技 | 6.19 | -90.51 | 0.00 | 0.00% | 295018 | 18060.39 | 3.33% | | 300393 | 中来股份 | 9.83 | -7.19 | 0.00 | 0.00% | 328986 | 32056.97 | 3.44% | | 300691 | 联合光电 | 17.58 | 160.96 | 0.00 | 0.00% | 61849 | 10757.83 | 2.80% | | 300657 | 弘信电子 | 43.72 | 118.19 | -0.01 | -0.02% | 578117 | 252386.8 | 12.34% | | 600118 | 中国卫星 | 81.97 | 5709.76 | -0.03 | -0.04% | 334857 | 273847.3 | 2.83% | | 300115 | 长盈精密 | 36.09 | 89.65 | -0.02 | -0.06% | 650187 | 231470.8 | 4.79% | | 002180 | 奔图科技 | 16.49 | -31.77 | -0.01 | -0.06% | 137998 | 22854.47 | 1.01% | | 002855 | 捷荣技术 | 12.23 | -7.15 | -0.01 | -0.08% | 140533 | 17675.6 | 5.71% | | 300787 | 海能实业 | 10.12 | 48.51 | -0.01 | -0.10% | 59334 | 5951.646 | 3.02% | | 300708 | 聚灿光电 | 10.03 | 54.38 | -0.01 | -0.10% | 617015 | 61096.86 | 8.61% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.02 | -0.11% | 40122 | 7171.501 | 2.90% | | 300433 | 蓝思科技 | 40.23 | 61.75 | -0.05 | -0.12% | 1918413 | 780913.6 | 3.86% | | 002913 | 奥士康 | 54.53 | 81.22 | -0.07 | -0.13% | 78756 | 42428 | 2.61% | | 300128 | 锦富技术 | 7.68 | -29.99 | -0.01 | -0.13% | 416068 | 31959.15 | 3.21% | | 688110 | 东芯股份 | 147.80 | 23919.38 | -0.20 | -0.14% | 191236 | 281743.6 | 4.32% | | 002885 | 京泉华 | 48.04 | 134.45 | -0.07 | -0.15% | 214920 | 103550.5 | 9.06% | | 688709 | 成都华微 | 38.92 | 383.56 | -0.06 | -0.15% | 79991.5 | 30973.59 | 3.61% | | 002981 | 朝阳科技 | 25.79 | 71.66 | -0.04 | -0.15% | 28402 | 7281.124 | 2.38% | | 002104 | 恒宝股份 | 12.44 | 632.21 | -0.02 | -0.16% | 237446 | 29160.59 | 3.96% | | 688007 | 光峰科技 | 14.81 | -23.51 | -0.03 | -0.20% | 112194.8 | 16371.59 | 2.44% | | 600363 | 联创光电 | 38.52 | 38.88 | -0.08 | -0.21% | 129189 | 49410.36 | 2.87% | | 002313 | 日海智能 | 9.39 | -18.70 | -0.02 | -0.21% | 109578 | 10219.39 | 2.93% | | 301348 | 蓝箭电子 | 27.79 | -174.98 | -0.07 | -0.25% | 180589 | 49875.96 | 11.64% | | 300088 | 长信科技 | 7.87 | 114.41 | -0.02 | -0.25% | 3016634 | 235997.5 | 12.14% | | 002983 | 芯瑞达 | 27.41 | 55.79 | -0.07 | -0.25% | 78245 | 21189.74 | 6.11% | | 003019 | 宸展光电 | 44.05 | 45.26 | -0.12 | -0.27% | 174600 | 78162.38 | 10.21% | | 688080 | 映翰通 | 43.68 | 23.65 | -0.12 | -0.27% | 19726.61 | 8490.691 | 2.68% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.07 | -0.28% | 427927 | 105591.8 | 7.56% | | 002465 | 海格通信 | 17.60 | -52.87 | -0.05 | -0.28% | 1427080 | 249858.4 | 5.76% | | 300256 | 星星科技 | 3.25 | -172.03 | -0.01 | -0.31% | 250403 | 8124.966 | 1.12% | | 300303 | 聚飞光电 | 9.27 | 46.02 | -0.03 | -0.32% | 863467.1 | 79063.8 | 6.50% | | 301589 | 诺瓦星云 | 166.68 | 26.53 | -0.54 | -0.32% | 9713 | 15979.94 | 2.82% | | 300543 | 朗科智能 | 8.89 | -301.24 | -0.03 | -0.34% | 73777 | 6543.817 | 2.95% | | 301280 | 珠城科技 | 43.87 | 39.73 | -0.15 | -0.34% | 30711 | 13451.96 | 5.36% | | 301503 | 智迪科技 | 31.99 | 30.67 | -0.11 | -0.34% | 8087 | 2571.222 | 4.04% | | 002962 | 五方光电 | 19.81 | 192.04 | -0.07 | -0.35% | 357218 | 71856.03 | 17.08% | | 920005 | 鼎佳精密 | 30.32 | 47.98 | -0.11 | -0.36% | 4904 | 1468.617 | 2.28% | | 002888 | 惠威科技 | 19.27 | 154.15 | -0.07 | -0.36% | 72420 | 14151.63 | 9.67% | | 688608 | 恒玄科技 | 182.26 | 62.43 | -0.67 | -0.37% | 49636.17 | 89851.13 | 2.94% | | 002841 | 视源股份 | 38.20 | 24.21 | -0.15 | -0.39% | 45085 | 17187.89 | 0.87% | | 301608 | 博实结 | 58.07 | 30.86 | -0.23 | -0.39% | 20423 | 11727.26 | 3.43% | | 688475 | 萤石网络 | 29.47 | 37.97 | -0.12 | -0.41% | 43513.14 | 12787.54 | 0.55% | | 301358 | 湖南裕能 | 87.05 | 28.91 | -0.38 | -0.43% | 186841 | 163786.3 | 2.46% | | 002387 | 维信诺 | 8.47 | -4.76 | -0.04 | -0.47% | 267933 | 22556.17 | 1.92% | | 000050 | 深天马Ａ | 8.18 | -292.03 | -0.04 | -0.49% | 453163 | 36858.73 | 1.86% | | 300956 | 英力股份 | 13.98 | 702.62 | -0.07 | -0.50% | 37144 | 5190.231 | 1.76% | | 002881 | 美格智能 | 49.54 | 104.57 | -0.25 | -0.50% | 255279 | 124257 | 14.03% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.09 | -0.51% | 57715 | 10153.2 | 2.71% | | 603390 | 通达电气 | 13.36 | 36.05 | -0.07 | -0.52% | 149920 | 19899.37 | 4.28% | | 300965 | 恒宇信通 | 62.97 | 137.15 | -0.33 | -0.52% | 16480 | 10403.71 | 3.00% | | 003040 | 楚天龙 | 13.30 | -261.00 | -0.07 | -0.52% | 65477 | 8650.128 | 1.43% | | 301571 | 国科天成 | 62.67 | 52.10 | -0.33 | -0.52% | 51095 | 31888.07 | 4.29% | | 688153 | 唯捷创芯 | 31.85 | 1005.92 | -0.18 | -0.56% | 64123.8 | 20360.61 | 1.57% | | 300296 | 利亚德 | 6.99 | 76.54 | -0.04 | -0.57% | 1593684 | 110638.7 | 6.88% | | 600764 | 中国海防 | 20.82 | 128.50 | -0.12 | -0.57% | 42756 | 8861.848 | 0.60% | | 002782 | 可立克 | 29.96 | 58.25 | -0.18 | -0.60% | 474662 | 141694.4 | 9.76% | | 688591 | 泰凌微 | 36.33 | 87.89 | -0.22 | -0.60% | 59771.8 | 21709.46 | 3.53% | | 600601 | 方正科技 | 12.96 | 88.57 | -0.08 | -0.61% | 1844341 | 237206.5 | 4.42% | | 603160 | 汇顶科技 | 66.09 | 40.57 | -0.41 | -0.62% | 81688 | 53599.74 | 1.75% | | 688489 | XR三未信 | 27.40 | -144.08 | -0.17 | -0.62% | 17583.71 | 4796.863 | 1.04% | | 301182 | 凯旺科技 | 84.49 | -71.31 | -0.53 | -0.62% | 37292 | 32046.86 | 4.27% | | 300458 | 全志科技 | 37.66 | 83.20 | -0.24 | -0.63% | 548925 | 204415 | 8.32% | | 603296 | 华勤技术 | 106.00 | 26.87 | -0.68 | -0.64% | 153607 | 160826.9 | 2.69% | | 301308 | 江波龙 | 548.01 | 42.64 | -3.58 | -0.65% | 150232 | 822003.8 | 5.33% | | 688100 | 威胜信息 | 38.45 | 28.00 | -0.26 | -0.67% | 36827.59 | 13973.8 | 0.75% | | 688049 | 炬芯科技 | 49.03 | 40.54 | -0.34 | -0.69% | 73713.31 | 35808 | 4.21% | | 688027 | 国盾量子 | 580.50 | 8932.89 | -4.04 | -0.69% | 31867.26 | 181802 | 3.96% | | 000725 | 京东方Ａ | 5.68 | 35.36 | -0.04 | -0.70% | 3.285487E+07 | 1852904 | 9.04% | | 688282 | 理工导航 | 80.63 | -561.93 | -0.57 | -0.70% | 13305.7 | 10706.56 | 1.51% | | 300672 | 国科微 | 348.51 | -329.18 | -2.49 | -0.71% | 115635 | 400384.7 | 5.50% | | 688503 | 聚和材料 | 100.76 | 39.36 | -0.74 | -0.73% | 104787.9 | 105308.3 | 5.22% | | 688288 | 鸿泉技术 | 21.58 | 914.97 | -0.16 | -0.74% | 13157.55 | 2832.434 | 1.32% | | 688132 | 邦彦技术 | 15.90 | -10.62 | -0.12 | -0.75% | 11155.58 | 1778.56 | 0.73% | | 603106 | 恒银科技 | 7.89 | 143.28 | -0.06 | -0.75% | 66272 | 5201.982 | 1.27% | | 688041 | 海光信息 | 314.36 | 268.03 | -2.43 | -0.77% | 364210.9 | 1141191 | 1.57% | | 300790 | 宇瞳光学 | 34.24 | 50.43 | -0.27 | -0.78% | 202627 | 68383.9 | 6.16% | | 300807 | 天迈科技 | 46.59 | -88.63 | -0.38 | -0.81% | 19595 | 9019.604 | 3.77% | | 002119 | 康强电子 | 25.55 | 82.65 | -0.21 | -0.82% | 611016 | 152121.9 | 16.28% | | 002402 | 和而泰 | 29.19 | 40.65 | -0.24 | -0.82% | 311254 | 90144.98 | 3.80% | | 002376 | 新北洋 | 6.88 | 69.89 | -0.06 | -0.86% | 175948 | 12020.45 | 2.24% | | 002829 | 星网宇达 | 25.98 | -43.53 | -0.23 | -0.88% | 88118 | 22849.47 | 6.03% | | 300460 | ST惠伦 | 9.86 | -17.31 | -0.09 | -0.90% | 76922 | 7576.97 | 2.74% | | 688636 | 智明达 | 39.61 | 61.66 | -0.38 | -0.95% | 45651.93 | 18067.5 | 2.72% | | 002937 | 兴瑞科技 | 32.60 | 69.78 | -0.33 | -1.00% | 87558 | 28588.81 | 2.92% | | 300638 | 广和通 | 22.82 | 85.89 | -0.24 | -1.04% | 223764 | 50342.3 | 4.22% | | 300476 | 胜宏科技 | 375.30 | 78.82 | -4.00 | -1.05% | 467477 | 1737025 | 5.40% | | 301318 | 维海德 | 23.17 | 66.68 | -0.25 | -1.07% | 15668 | 3606.987 | 1.68% | | 688385 | 复旦微电 | 67.84 | 228.58 | -0.75 | -1.09% | 217869.7 | 145884.7 | 4.04% | | 002848 | *ST高斯 | 17.12 | -48.50 | -0.19 | -1.10% | 48889 | 8371.299 | 2.96% | | 002935 | 天奥电子 | 20.54 | 131.76 | -0.23 | -1.11% | 77471 | 15979.4 | 1.87% | | 688322 | 奥比中光-W | 111.24 | 331.55 | -1.26 | -1.12% | 186322.5 | 206645.8 | 5.85% | | 301050 | 雷电微力 | 40.21 | 242.58 | -0.46 | -1.13% | 81786 | 32970.72 | 3.89% | | 301479 | 弘景光电 | 74.90 | 50.79 | -0.86 | -1.14% | 33777 | 25384.52 | 4.74% | | 001309 | 德明利 | 657.35 | 36.34 | -7.65 | -1.15% | 109700 | 718473.1 | 6.80% | | 002947 | 恒铭达 | 94.57 | 42.13 | -1.11 | -1.16% | 117471 | 111159.7 | 5.92% | | 600060 | 海信视像 | 26.09 | 13.67 | -0.34 | -1.29% | 127153 | 32888.84 | 0.98% | | 688667 | 菱电电控 | 127.20 | 44.81 | -1.66 | -1.29% | 12580.32 | 15975.2 | 2.39% | | 603236 | 移远通信 | 77.77 | 29.20 | -1.03 | -1.31% | 84905 | 65916.29 | 3.24% | | 688696 | 极米科技 | 77.00 | 41.13 | -1.02 | -1.31% | 9149.62 | 7017.986 | 1.31% | | 688036 | 传音控股 | 60.73 | 25.05 | -0.82 | -1.33% | 138842.1 | 83924.96 | 1.21% | | 688486 | 龙迅股份 | 80.29 | 59.16 | -1.09 | -1.34% | 47636.58 | 38180.24 | 3.56% | | 301391 | 卡莱特 | 68.50 | 274.24 | -0.96 | -1.38% | 18867 | 12869.73 | 2.03% | | 605118 | 力鼎光电 | 36.77 | 55.27 | -0.52 | -1.39% | 38585 | 14143.22 | 0.94% | | 000016 | *ST康佳A | 3.46 | -0.65 | -0.05 | -1.42% | 297586 | 10375.16 | 1.86% | | 688790 | 昂瑞微-UW | 141.98 | -103.28 | -2.11 | -1.46% | 7125.369 | 10112.05 | 5.91% | | 301606 | 绿联科技 | 69.92 | 36.63 | -1.04 | -1.47% | 37630 | 26338.04 | 2.28% | | 688107 | 安路科技 | 45.20 | -71.65 | -0.68 | -1.48% | 108736.8 | 49324.43 | 2.71% | | 603228 | 景旺电子 | 81.22 | 70.24 | -1.23 | -1.49% | 385421 | 309833.2 | 3.95% | | 001285 | 瑞立科密 | 47.35 | 24.36 | -0.77 | -1.60% | 18451 | 8704.042 | 4.45% | | 300991 | 创益通 | 42.10 | -381.44 | -0.69 | -1.61% | 35951 | 15024.54 | 3.42% | | 301666 | 大普微-UW | 721.10 | 24231.17 | -12.07 | -1.65% | 51260 | 366564.9 | 19.33% | | 600584 | 长电科技 | 84.74 | 91.78 | -1.42 | -1.65% | 2722646 | 2295014 | 15.22% | | 688008 | 澜起科技 | 260.98 | 124.71 | -4.52 | -1.70% | 624090.8 | 1612679 | 5.44% | | 001308 | 康冠科技 | 21.64 | 34.15 | -0.38 | -1.73% | 70018 | 15271.18 | 1.44% | | 002436 | 兴森科技 | 36.34 | 427.99 | -0.65 | -1.76% | 1278868 | 461382.8 | 8.43% | | 002079 | 苏州固锝 | 13.30 | 98.90 | -0.24 | -1.77% | 1244465 | 165594.5 | 15.35% | | 002388 | 新亚制程 | 6.05 | -99.36 | -0.11 | -1.79% | 1551117 | 93847.17 | 30.65% | | 688079 | 美迪凯 | 22.19 | -50.16 | -0.41 | -1.81% | 354964.3 | 78906.09 | 8.78% | | 688307 | 中润光学 | 78.13 | 143.54 | -1.45 | -1.82% | 84297.02 | 64191.94 | 6.78% | | 688496 | *ST清越 | 1.07 | -4.18 | -0.02 | -1.83% | 135819 | 1483.687 | 5.71% | | 688548 | 广钢气体 | 29.29 | 120.38 | -0.55 | -1.84% | 279685.3 | 83157.02 | 4.05% | | 688375 | 国博电子 | 97.59 | 129.01 | -1.91 | -1.92% | 55762.82 | 54334.51 | 0.94% | | 000100 | TCL科技 | 4.59 | 18.87 | -0.09 | -1.92% | 9801139 | 447687.5 | 5.12% | | 603659 | 璞泰来 | 30.67 | 25.44 | -0.61 | -1.95% | 354348 | 108396.1 | 1.66% | | 002384 | 东山精密 | 219.00 | 196.62 | -4.37 | -1.96% | 776935.1 | 1683077 | 5.60% | | 300752 | 隆利科技 | 20.70 | 104.10 | -0.42 | -1.99% | 144927 | 29797.6 | 9.09% | | 301387 | 光大同创 | 100.34 | -8762.30 | -2.04 | -1.99% | 54437 | 54399.76 | 12.75% | | 688511 | 天微电子 | 25.89 | 146.26 | -0.53 | -2.01% | 38765.07 | 10024.48 | 2.90% | | 688326 | 经纬恒润-W | 87.50 | 245.60 | -1.82 | -2.04% | 25267.1 | 21859.65 | 2.26% | | 688234 | 天岳先进 | 163.55 | -285.78 | -3.44 | -2.06% | 236525.3 | 379466.8 | 5.50% | | 002925 | 盈趣科技 | 19.87 | 25.83 | -0.42 | -2.07% | 133689 | 26402.73 | 1.83% | | 688601 | 力芯微 | 59.43 | 308.97 | -1.26 | -2.08% | 58463.09 | 34756.84 | 4.37% | | 688213 | 思特威-W | 106.00 | 40.75 | -2.27 | -2.10% | 143819.7 | 151073 | 4.45% | | 600839 | 四川长虹 | 7.40 | 46.05 | -0.16 | -2.12% | 926144 | 68503.36 | 2.01% | | 301045 | 天禄科技 | 59.70 | 179.79 | -1.32 | -2.16% | 69375 | 41109.57 | 9.67% | | 603660 | 苏州科达 | 12.60 | -12.21 | -0.28 | -2.17% | 400459 | 51434.96 | 7.01% | | 603025 | 大豪科技 | 15.80 | 22.63 | -0.36 | -2.23% | 197419 | 30712.09 | 1.78% | | 002236 | 大华股份 | 17.31 | 14.50 | -0.40 | -2.26% | 573274 | 98406.01 | 2.40% | | 300219 | 鸿利智汇 | 8.61 | 60.09 | -0.20 | -2.27% | 668927 | 57373 | 9.47% | | 603115 | 海星股份 | 110.40 | 119.65 | -2.68 | -2.37% | 155628 | 174332.4 | 6.43% | | 002036 | 联创电子 | 9.78 | -9.31 | -0.24 | -2.40% | 1121939 | 109450.9 | 10.63% | | 301326 | 捷邦科技 | 161.50 | -233.15 | -4.00 | -2.42% | 16234 | 26104.87 | 2.25% | | 301366 | 一博科技 | 46.23 | 203.91 | -1.15 | -2.43% | 131321 | 60841.79 | 11.22% | | 301413 | 安培龙 | 124.70 | 167.02 | -3.13 | -2.45% | 45100 | 56048.66 | 7.68% | | 300139 | 晓程科技 | 45.53 | 67.32 | -1.16 | -2.48% | 246463 | 111146.5 | 10.55% | | 603595 | ST东尼 | 24.97 | -114.07 | -0.64 | -2.50% | 72836 | 18528.06 | 3.13% | | 300615 | 欣天科技 | 12.09 | -60.60 | -0.32 | -2.58% | 87357 | 10553.96 | 5.71% | | 002992 | 宝明科技 | 44.08 | 513.87 | -1.20 | -2.65% | 14503 | 6388.986 | 0.93% | | 300814 | 中富电路 | 151.85 | 763.73 | -4.15 | -2.66% | 90767 | 138814.4 | 4.74% | | 688538 | 和辉光电-U | 2.50 | -17.85 | -0.07 | -2.72% | 1655563 | 41531.8 | 2.88% | | 300831 | 派瑞股份 | 25.69 | 139.00 | -0.73 | -2.76% | 322881 | 82878.65 | 17.50% | | 002906 | 华阳集团 | 30.60 | 20.28 | -0.88 | -2.80% | 137985 | 41784.63 | 2.63% | | 002415 | 海康威视 | 30.76 | 18.87 | -0.89 | -2.81% | 889979.1 | 273994 | 0.98% | | 300351 | 永贵电器 | 19.30 | 429.08 | -0.56 | -2.82% | 187831 | 36609.77 | 7.13% | | 002766 | 索菱股份 | 5.06 | -58.83 | -0.15 | -2.88% | 605176 | 30711.28 | 7.06% | | 603501 | 豪威集团 | 101.90 | 34.90 | -3.06 | -2.92% | 366533 | 372404.9 | 3.03% | | 301383 | 天键股份 | 28.15 | -65.10 | -0.85 | -2.93% | 25927 | 7323.719 | 3.67% | | 002709 | 天赐材料 | 51.89 | 36.90 | -1.57 | -2.94% | 900938 | 463170.7 | 5.97% | | 002156 | 通富微电 | 69.30 | 72.71 | -2.14 | -3.00% | 1960697 | 1356969 | 12.92% | | 000021 | 深科技 | 42.65 | 55.98 | -1.33 | -3.02% | 2215395 | 941212.6 | 14.08% | | 688019 | 安集科技 | 303.00 | 64.47 | -9.88 | -3.16% | 89090.97 | 269088.6 | 5.09% | | 002920 | 德赛西威 | 108.20 | 27.68 | -3.84 | -3.43% | 173876 | 188538.3 | 2.91% | | 600353 | 旭光电子 | 23.88 | 120.10 | -0.88 | -3.55% | 986423.1 | 233104 | 11.90% | | 300162 | 雷曼光电 | 10.78 | -77.65 | -0.41 | -3.66% | 776859.1 | 83230 | 22.71% | | 000536 | 华映科技 | 4.26 | -11.54 | -0.17 | -3.84% | 1341037 | 57244.52 | 4.85% | | 688055 | 龙腾光电 | 5.42 | -81.87 | -0.22 | -3.90% | 563482.1 | 30759.03 | 1.69% | | 688272 | 富吉瑞 | 34.56 | -30.86 | -1.41 | -3.92% | 15102.12 | 5187.779 | 1.99% | | 603920 | 世运电路 | 66.06 | 88.03 | -2.74 | -3.98% | 539501 | 359757.8 | 7.49% | | 300552 | 万集科技 | 30.71 | -41.99 | -1.32 | -4.12% | 130074 | 39975.27 | 9.43% | | 003028 | 振邦智能 | 28.16 | 82.70 | -1.23 | -4.19% | 45840 | 12868.14 | 6.50% | | 688766 | 普冉股份 | 398.10 | 133.90 | -17.40 | -4.19% | 65541.17 | 263801.4 | 4.43% | | 603893 | 瑞芯微 | 193.15 | 70.12 | -8.76 | -4.34% | 198167 | 384029.7 | 4.71% | | 002635 | 安洁科技 | 17.23 | 98.93 | -0.79 | -4.38% | 648982 | 115417.4 | 16.41% | | 688268 | 华特气体 | 152.30 | 150.38 | -7.01 | -4.40% | 80129.45 | 123614.9 | 6.51% | | 688683 | 莱尔科技 | 40.81 | 146.31 | -1.93 | -4.52% | 18061.65 | 7427.778 | 1.16% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.22 | -4.80% | 187988 | 8251.545 | 1.79% | | 002214 | *ST大立 | 15.65 | -41.27 | -0.82 | -4.98% | 22268 | 3484.942 | 0.47% | | 002055 | ST得润 | 7.14 | -106.17 | -0.38 | -5.05% | 920072.9 | 69537.49 | 15.49% | | 920976 | 视声智能 | 23.70 | 25.89 | -1.27 | -5.09% | 14197 | 3360.46 | 3.22% | | 688208 | 道通科技 | 34.30 | 24.69 | -1.84 | -5.09% | 261156.5 | 89736.11 | 3.90% | | 603986 | 兆易创新 | 483.00 | 117.80 | -31.18 | -6.06% | 623792 | 3024049 | 9.34% | | 301678 | 新恒汇 | 59.10 | 167.15 | -3.85 | -6.12% | 38819 | 23017.88 | 8.10% | | 301002 | 崧盛股份 | 53.32 | 632.81 | -3.48 | -6.13% | 80959 | 44023.17 | 9.53% | | 300390 | 天华新能 | 86.39 | 54.81 | -6.52 | -7.02% | 666012 | 581610.9 | 9.39% | | 600707 | 彩虹股份 | 10.86 | 678.18 | -1.07 | -8.97% | 2345054 | 259945 | 6.54% |
|