|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:191下跌家数:454平均涨幅:-0.99%平均换手:2.17%总成交额:2466.66亿元 更新时间：2025-11-03 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 34.71 | -673.61 | +4.29 | +14.10% | 690343.1 | 234623.8 | 10.26% | | 300455 | 航天智装 | 22.94 | -143.47 | +2.47 | +12.07% | 650274 | 145682.4 | 9.18% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 135943 | 254128.2 | 6.69% | | 002134 | 天津普林 | 22.23 | 302.89 | +2.02 | +10.00% | 147129 | 31565.94 | 5.99% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 380898 | 99161.77 | 16.50% | | 603185 | 弘元绿能 | 32.29 | -26.36 | +2.81 | +9.53% | 679900.9 | 212500.5 | 10.01% | | 300710 | 万隆光电 | 23.30 | -10.40 | +1.88 | +8.78% | 77038 | 17859.91 | 10.33% | | 300689 | 澄天伟业 | 57.00 | 279.39 | +4.10 | +7.75% | 37892 | 21113.75 | 3.74% | | 301086 | 鸿富瀚 | 89.31 | 98.81 | +6.39 | +7.71% | 33455 | 29457.96 | 7.07% | | 300807 | 天迈科技 | 43.86 | -136.99 | +3.07 | +7.53% | 74046 | 33298.34 | 14.26% | | 002796 | 世嘉科技 | 21.15 | 409.91 | +1.41 | +7.14% | 193251 | 40538.83 | 8.56% | | 688766 | 普冉股份 | 136.84 | 159.88 | +8.76 | +6.84% | 71161.96 | 94840.57 | 4.81% | | 300353 | 东土科技 | 25.80 | 390.58 | +1.53 | +6.30% | 418789 | 109369.9 | 7.78% | | 600288 | 大恒科技 | 16.80 | 170.12 | +0.89 | +5.59% | 268792 | 44552.86 | 6.15% | | 605258 | 协和电子 | 36.36 | 46.11 | +1.90 | +5.51% | 38907 | 13956.59 | 4.42% | | 688655 | 迅捷兴 | 21.26 | -144.19 | +1.08 | +5.35% | 35933.66 | 7535.876 | 2.69% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.16 | +4.95% | 23988 | 813.19 | 0.78% | | 920640 | 富士达 | 41.50 | 109.64 | +1.70 | +4.27% | 147393 | 61089.2 | 8.16% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.31 | +4.18% | 194787 | 14690 | 2.76% | | 920914 | 远航精密 | 35.31 | 53.25 | +1.39 | +4.10% | 23000 | 8003.689 | 2.30% | | 688450 | 光格科技 | 29.39 | -24.41 | +0.98 | +3.45% | 6580.619 | 1912.068 | 1.34% | | 600666 | 奥瑞德 | 3.68 | 69.21 | +0.12 | +3.37% | 2429310 | 88775.12 | 10.04% | | 688081 | 兴图新科 | 32.29 | -40.05 | +1.05 | +3.36% | 40364.97 | 12991.1 | 3.92% | | 603118 | 共进股份 | 12.34 | -1320.70 | +0.40 | +3.35% | 484932 | 60584.81 | 6.16% | | 688210 | 统联精密 | 64.75 | 368.84 | +2.07 | +3.30% | 50194.86 | 32728.92 | 3.11% | | 688498 | 源杰科技 | 524.57 | 449.47 | +16.50 | +3.25% | 29040.52 | 144386.4 | 4.83% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 163558 | 5707.27 | 1.24% | | 603228 | 景旺电子 | 74.91 | 60.83 | +2.31 | +3.18% | 321181 | 242347.4 | 3.29% | | 301391 | 卡莱特 | 90.75 | 410.03 | +2.72 | +3.09% | 18020 | 16093.35 | 3.65% | | 000509 | 华塑控股 | 3.72 | -348.45 | +0.11 | +3.05% | 331343 | 12285.51 | 3.09% | | 300916 | 朗特智能 | 37.52 | 39.77 | +1.10 | +3.02% | 17944 | 6716.32 | 1.92% | | 601138 | 工业富联 | 74.15 | 48.20 | +2.15 | +2.99% | 1103992 | 793786.9 | 0.56% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.23 | +2.87% | 23544 | 1915.67 | 1.43% | | 688788 | 科思科技 | 68.75 | -40.78 | +1.91 | +2.86% | 45421.25 | 31056.97 | 2.90% | | 688776 | 国光电气 | 92.38 | -276.31 | +2.48 | +2.76% | 40725.24 | 37740.44 | 3.76% | | 002388 | ST新亚 | 5.99 | -13.01 | +0.16 | +2.74% | 97774 | 5798.08 | 1.93% | | 688182 | 灿勤科技 | 26.72 | 113.72 | +0.69 | +2.65% | 67010.97 | 17686.2 | 1.68% | | 301308 | 江波龙 | 267.73 | 171.49 | +6.42 | +2.46% | 121118 | 318056.2 | 4.41% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.07 | +2.29% | 127874 | 4011.04 | 1.22% | | 688322 | 奥比中光-UW | 89.35 | 339.96 | +1.98 | +2.27% | 97407.46 | 88333.29 | 3.33% | | 301314 | 科瑞思 | 45.49 | 168.41 | +1.00 | +2.25% | 5895 | 2679.01 | 3.63% | | 301566 | 达利凯普 | 18.41 | 48.49 | +0.39 | +2.16% | 89027 | 16472.8 | 4.22% | | 300456 | 赛微电子 | 25.02 | 12.02 | +0.53 | +2.16% | 283794 | 71142.07 | 4.75% | | 600405 | 动力源 | 5.67 | -8.40 | +0.12 | +2.16% | 127879 | 7216.46 | 2.10% | | 603052 | 可川科技 | 28.65 | 157.76 | +0.59 | +2.10% | 31134 | 8690.44 | 1.66% | | 300814 | 中富电路 | 56.94 | 313.42 | +1.15 | +2.06% | 65003 | 36150.59 | 3.40% | | 300128 | 锦富技术 | 8.02 | -38.03 | +0.16 | +2.04% | 926004 | 72096.98 | 7.14% | | 300555 | ST路通 | 12.29 | -42.64 | +0.24 | +1.99% | 29972 | 3683.62 | 1.51% | | 301042 | 安联锐视 | 59.36 | 368.38 | +1.14 | +1.96% | 9385 | 5577.53 | 1.42% | | 603986 | 兆易创新 | 224.20 | 110.52 | +4.20 | +1.91% | 206291 | 453211.8 | 3.09% | | 300205 | *ST天喻 | 4.83 | -5.53 | +0.09 | +1.90% | 25257 | 1207.89 | 0.59% | | 600130 | *ST波导 | 3.97 | 659.20 | +0.07 | +1.79% | 88910 | 3505.38 | 1.19% | | 301067 | 显盈科技 | 39.14 | 2857.39 | +0.66 | +1.72% | 25312 | 9858.7 | 3.97% | | 001339 | 智微智能 | 56.43 | 81.93 | +0.95 | +1.71% | 32696 | 18371.34 | 2.74% | | 600203 | 福日电子 | 14.38 | -52.37 | +0.24 | +1.70% | 343000 | 49121.21 | 5.78% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 920005 | 鼎佳精密 | 47.90 | 55.02 | +0.78 | +1.66% | 5711 | 2739.452 | 3.01% | | 002782 | 可立克 | 19.11 | 30.56 | +0.31 | +1.65% | 195590 | 37222.52 | 4.02% | | 000050 | 深天马A | 9.87 | 207.05 | +0.16 | +1.65% | 284425 | 28213.42 | 1.16% | | 002506 | 协鑫集成 | 2.53 | -26.02 | +0.04 | +1.61% | 622702 | 15648.83 | 1.07% | | 301628 | 强达电路 | 90.93 | 53.00 | +1.42 | +1.59% | 11906 | 10842.45 | 3.94% | | 688132 | 邦彦技术 | 19.26 | -27.39 | +0.30 | +1.58% | 17691.42 | 3380.303 | 1.63% | | 300870 | 欧陆通 | 198.04 | 65.33 | +3.04 | +1.56% | 28910 | 57159.08 | 2.63% | | 603160 | 汇顶科技 | 83.37 | 46.55 | +1.21 | +1.47% | 67511 | 55875.8 | 1.45% | | 000810 | 创维数字 | 13.80 | 157.26 | +0.20 | +1.47% | 128269 | 17635.4 | 1.15% | | 002952 | 亚世光电 | 20.00 | 265.67 | +0.28 | +1.42% | 14995 | 2980.43 | 1.14% | | 688282 | 理工导航 | 53.92 | 179.59 | +0.75 | +1.41% | 4017.41 | 2171.087 | 0.46% | | 300045 | 华力创通 | 23.72 | -150.01 | +0.32 | +1.37% | 244427 | 58168.64 | 4.73% | | 688661 | 和林微纳 | 48.79 | 191.65 | +0.65 | +1.35% | 21077.81 | 10140.88 | 1.39% | | 002841 | 视源股份 | 42.26 | 32.41 | +0.54 | +1.29% | 35936 | 15192.92 | 0.69% | | 301491 | 汉桑科技 | 64.96 | 38.37 | +0.83 | +1.29% | 6597 | 4266.24 | 2.44% | | 600118 | 中国卫星 | 43.51 | 895.31 | +0.55 | +1.28% | 431614 | 186830.7 | 3.65% | | 600764 | 中国海防 | 30.93 | 94.29 | +0.39 | +1.28% | 28837 | 8919.98 | 0.41% | | 002587 | 奥拓电子 | 6.35 | -1441.55 | +0.08 | +1.28% | 67393 | 4265.93 | 1.29% | | 920190 | 雷神科技 | 29.05 | 124.25 | +0.35 | +1.22% | 12512 | 3624.683 | 1.27% | | 920701 | 豪声电子 | 19.94 | 39.05 | +0.24 | +1.22% | 8389 | 1674.722 | 0.84% | | 002137 | 实益达 | 9.16 | -263.56 | +0.11 | +1.22% | 98321 | 8969.12 | 2.48% | | 688486 | 龙迅股份 | 71.15 | 54.23 | +0.85 | +1.21% | 21081.07 | 14971.26 | 2.83% | | 920971 | 天马新材 | 39.35 | 166.24 | +0.47 | +1.21% | 54185 | 21376.51 | 6.32% | | 688593 | 新相微 | 21.51 | 749.58 | +0.25 | +1.18% | 101968.9 | 22278.47 | 3.16% | | 300162 | 雷曼光电 | 7.83 | -82.78 | +0.09 | +1.16% | 58579 | 4571.16 | 1.71% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.09 | +1.13% | 102983 | 8216.62 | 1.46% | | 688800 | 瑞可达 | 77.77 | 52.91 | +0.87 | +1.13% | 57847.41 | 45396.35 | 2.81% | | 300956 | 英力股份 | 18.26 | 283.46 | +0.20 | +1.11% | 28091 | 5133.53 | 1.33% | | 300638 | 广和通 | 27.61 | 74.84 | +0.30 | +1.10% | 130563 | 35803.63 | 2.45% | | 688100 | 威胜信息 | 37.28 | 26.86 | +0.39 | +1.06% | 16186.17 | 6005.701 | 0.33% | | 920110 | 雷特科技 | 40.77 | 33.84 | +0.42 | +1.04% | 2845 | 1150.11 | 1.75% | | 002376 | 新北洋 | 7.86 | 90.37 | +0.08 | +1.03% | 70760 | 5545.21 | 0.91% | | 001373 | 翔腾新材 | 31.60 | -126.57 | +0.32 | +1.02% | 5844 | 1834.12 | 1.76% | | 300449 | 汉邦高科 | 7.13 | -30.44 | +0.07 | +0.99% | 34340 | 2447.62 | 0.89% | | 688603 | 天承科技 | 79.77 | 128.34 | +0.78 | +0.99% | 9402.93 | 7430.336 | 1.98% | | 300726 | 宏达电子 | 43.22 | 51.62 | +0.41 | +0.96% | 58355 | 25198.46 | 2.72% | | 920950 | 迅安科技 | 21.38 | 33.74 | +0.20 | +0.94% | 3345 | 719.2591 | 0.94% | | 603023 | 威帝股份 | 4.30 | 1084.46 | +0.04 | +0.94% | 78932 | 3388.4 | 1.41% | | 920198 | 微创光电 | 11.30 | 103.78 | +0.10 | +0.89% | 37809 | 4287.786 | 5.39% | | 000020 | 深华发A | 14.79 | 95.70 | +0.13 | +0.89% | 36745 | 5400.58 | 2.03% | | 920526 | 凯华材料 | 27.50 | 142.77 | +0.24 | +0.88% | 5184 | 1424.56 | 0.99% | | 688511 | *ST天微 | 24.32 | 450.49 | +0.21 | +0.87% | 4519.26 | 1102.2 | 0.44% | | 300698 | 万马科技 | 46.61 | 146.04 | +0.40 | +0.87% | 45377 | 21124.65 | 3.88% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 87536 | 2030.37 | 1.11% | | 002289 | *ST宇顺 | 34.40 | -695.30 | +0.29 | +0.85% | 13069 | 4506.14 | 0.47% | | 301600 | 慧翰股份 | 118.97 | 70.46 | +0.97 | +0.82% | 6773 | 8050.48 | 2.10% | | 300433 | 蓝思科技 | 29.66 | 38.27 | +0.23 | +0.78% | 304096 | 89261.66 | 0.61% | | 002829 | 星网宇达 | 27.19 | -34.11 | +0.21 | +0.78% | 61438 | 16584.67 | 4.21% | | 002052 | 同洲电子 | 14.37 | 34.24 | +0.11 | +0.77% | 154728 | 21690.19 | 2.24% | | 300269 | 联建光电 | 5.23 | 91.27 | +0.04 | +0.77% | 102594 | 5365.02 | 1.95% | | 300628 | 亿联网络 | 36.27 | 18.08 | +0.27 | +0.75% | 33383 | 12073.76 | 0.46% | | 605118 | 力鼎光电 | 28.21 | 42.04 | +0.21 | +0.75% | 24096 | 6841.45 | 0.59% | | 300211 | *ST亿通 | 9.63 | -105.21 | +0.07 | +0.73% | 24113 | 2310.97 | 0.81% | | 300136 | 信维通信 | 36.03 | 56.70 | +0.26 | +0.73% | 707866 | 259255.7 | 8.60% | | 000547 | 航天发展 | 8.43 | -8.40 | +0.06 | +0.72% | 261328 | 21951.47 | 1.65% | | 002937 | 兴瑞科技 | 18.48 | 35.59 | +0.13 | +0.71% | 16398 | 3033.23 | 0.55% | | 300220 | 金运激光 | 15.65 | 1130.25 | +0.11 | +0.71% | 11137 | 1731.71 | 0.74% | | 300565 | 科信技术 | 11.81 | -20.29 | +0.08 | +0.68% | 30605 | 3593.27 | 1.34% | | 301157 | 华塑科技 | 49.38 | 84.68 | +0.33 | +0.67% | 3903 | 1930.22 | 1.89% | | 002383 | 合众思壮 | 9.26 | -45.50 | +0.06 | +0.65% | 53682 | 4962.94 | 0.73% | | 300735 | 光弘科技 | 31.03 | 73.08 | +0.20 | +0.65% | 155272 | 48340.58 | 2.05% | | 301413 | 安培龙 | 146.29 | 154.17 | +0.94 | +0.65% | 22711 | 33701.37 | 3.95% | | 603803 | 瑞斯康达 | 9.34 | -37.96 | +0.06 | +0.65% | 61624 | 5751.71 | 1.45% | | 920395 | 朗鸿科技 | 14.35 | 39.32 | +0.09 | +0.63% | 5329 | 763.0473 | 0.52% | | 300323 | 华灿光电 | 8.02 | -29.10 | +0.05 | +0.63% | 92127 | 7380.62 | 1.05% | | 002977 | 天箭科技 | 33.81 | -242.63 | +0.21 | +0.63% | 8261 | 2804.74 | 1.24% | | 300076 | GQY视讯 | 6.63 | -44.28 | +0.04 | +0.61% | 72598 | 4820.75 | 1.71% | | 300155 | 安居宝 | 4.99 | -43.98 | +0.03 | +0.60% | 30920 | 1541.35 | 0.93% | | 300552 | 万集科技 | 25.78 | -20.74 | +0.15 | +0.59% | 16258 | 4187.06 | 1.20% | | 300968 | 格林精密 | 13.81 | 226.76 | +0.08 | +0.58% | 23557 | 3228.01 | 0.57% | | 002369 | 卓翼科技 | 8.74 | -19.82 | +0.05 | +0.58% | 70988 | 6189.08 | 1.25% | | 688696 | 极米科技 | 103.20 | 30.08 | +0.59 | +0.57% | 6117.389 | 6329.27 | 0.87% | | 301567 | 贝隆精密 | 42.19 | 102.92 | +0.24 | +0.57% | 4470 | 1876.41 | 2.10% | | 002972 | 科安达 | 12.45 | 38.62 | +0.07 | +0.57% | 23049 | 2876.22 | 1.71% | | 300078 | 思创医惠 | 3.58 | -17.98 | +0.02 | +0.56% | 147584 | 5257.09 | 1.33% | | 601231 | 环旭电子 | 24.22 | 32.93 | +0.13 | +0.54% | 154400 | 37285.53 | 0.70% | | 300852 | 四会富仕 | 39.43 | 42.60 | +0.21 | +0.54% | 26585 | 10359.09 | 1.72% | | 920212 | 智新电子 | 15.42 | 156.63 | +0.08 | +0.52% | 7162 | 1108.318 | 1.40% | | 300790 | 宇瞳光学 | 30.99 | 48.67 | +0.16 | +0.52% | 54590 | 16668.63 | 1.68% | | 300393 | 中来股份 | 6.11 | -7.00 | +0.03 | +0.49% | 121398 | 7406.91 | 1.27% | | 002729 | 好利科技 | 14.51 | 63.83 | +0.07 | +0.48% | 18564 | 2699.04 | 1.06% | | 300909 | 汇创达 | 37.45 | 78.21 | +0.18 | +0.48% | 55430 | 21057.17 | 4.51% | | 301606 | 绿联科技 | 71.49 | 48.84 | +0.34 | +0.48% | 32462 | 23432.57 | 1.97% | | 002835 | 同为股份 | 17.04 | 21.90 | +0.08 | +0.47% | 9033 | 1535.91 | 0.71% | | 001388 | 信通电子 | 45.81 | 51.92 | +0.21 | +0.46% | 5284 | 2421.09 | 1.73% | | 000733 | 振华科技 | 50.64 | 29.58 | +0.22 | +0.44% | 102342 | 51671.58 | 1.85% | | 002519 | 银河电子 | 4.65 | -6.04 | +0.02 | +0.43% | 51644 | 2394.54 | 0.46% | | 300563 | 神宇股份 | 37.76 | 103.46 | +0.16 | +0.43% | 16635 | 6288.14 | 1.34% | | 002660 | 茂硕电源 | 9.45 | -118.41 | +0.04 | +0.43% | 16077 | 1515.56 | 0.47% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.10 | +0.41% | 13002.64 | 3152.531 | 1.22% | | 002655 | 共达电声 | 12.56 | 52.00 | +0.05 | +0.40% | 46358 | 5822.65 | 1.28% | | 605218 | 伟时电子 | 20.42 | 88.88 | +0.08 | +0.39% | 10069 | 2054.66 | 0.47% | | 301489 | 思泉新材 | 184.22 | 200.40 | +0.69 | +0.38% | 21841 | 40049.01 | 4.59% | | 002766 | 索菱股份 | 5.36 | 286.41 | +0.02 | +0.37% | 52969 | 2832.55 | 0.62% | | 002552 | 宝鼎科技 | 16.26 | 33.76 | +0.06 | +0.37% | 25936 | 4188.11 | 0.70% | | 000016 | 深康佳A | 5.43 | -4.90 | +0.02 | +0.37% | 194736 | 10525.49 | 1.22% | | 688693 | 锴威特 | 40.78 | -27.78 | +0.15 | +0.37% | 8773.769 | 3543.712 | 2.26% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.03 | +0.37% | 68998 | 5671.39 | 0.53% | | 300679 | 电连技术 | 50.55 | 40.03 | +0.17 | +0.34% | 24959 | 12515.8 | 0.69% | | 300177 | 中海达 | 9.19 | -209.43 | +0.03 | +0.33% | 48239 | 4431.75 | 0.80% | | 920357 | 雅葆轩 | 28.95 | 37.81 | +0.09 | +0.31% | 10480 | 3039.294 | 3.09% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.01 | +0.31% | 327830 | 10528.11 | 0.96% | | 603390 | 通达电气 | 12.94 | 71.33 | +0.04 | +0.31% | 21020 | 2722.76 | 0.60% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.01 | +0.29% | 116171 | 3990.25 | 2.36% | | 300270 | 中威电子 | 10.41 | -56.53 | +0.03 | +0.29% | 96417 | 10133.17 | 3.70% | | 300843 | 胜蓝股份 | 48.84 | 67.78 | +0.14 | +0.29% | 27564 | 13603.52 | 1.76% | | 300504 | 天邑股份 | 14.10 | -31.81 | +0.04 | +0.28% | 12678 | 1786.72 | 0.58% | | 000561 | 烽火电子 | 10.99 | -44.12 | +0.03 | +0.27% | 59548 | 6562.55 | 0.99% | | 688618 | 三旺通信 | 26.97 | 86.35 | +0.07 | +0.26% | 10610.99 | 2860.568 | 0.96% | | 300657 | 弘信电子 | 31.35 | 163.32 | +0.07 | +0.22% | 89452 | 28075.14 | 1.90% | | 002577 | 雷柏科技 | 19.12 | 500.29 | +0.04 | +0.21% | 6999 | 1330.83 | 0.25% | | 000536 | 华映科技 | 4.92 | -13.57 | +0.01 | +0.20% | 282810 | 13916.3 | 1.02% | | 002861 | 瀛通通讯 | 19.75 | 349.08 | +0.04 | +0.20% | 21646 | 4277.8 | 1.44% | | 002313 | 日海智能 | 11.20 | -38.43 | +0.02 | +0.18% | 27766 | 3111.67 | 0.74% | | 920346 | 威贸电子 | 28.12 | 47.45 | +0.05 | +0.18% | 6580 | 1856.149 | 1.48% | | 688720 | 艾森股份 | 56.90 | 113.65 | +0.10 | +0.18% | 41293.8 | 22925.6 | 7.47% | | 688371 | 菲沃泰 | 22.79 | 163.14 | +0.04 | +0.18% | 8268.17 | 1869.741 | 0.25% | | 300134 | 大富科技 | 11.62 | -21.16 | +0.02 | +0.17% | 35616 | 4117.54 | 0.50% | | 002017 | 东信和平 | 24.25 | 76.78 | +0.04 | +0.17% | 96532 | 23321.9 | 1.66% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.01 | +0.15% | 142928 | 9497.18 | 0.93% | | 001285 | 瑞立科密 | 54.25 | 29.49 | +0.08 | +0.15% | 14135 | 7661.53 | 3.48% | | 300615 | 欣天科技 | 13.84 | 193.67 | +0.02 | +0.14% | 28809 | 3983.36 | 2.30% | | 301135 | 瑞德智能 | 28.85 | 73.71 | +0.04 | +0.14% | 7590 | 2196.38 | 0.99% | | 301678 | 新恒汇 | 71.37 | 100.53 | +0.09 | +0.13% | 8529 | 6038.65 | 1.87% | | 600100 | 同方股份 | 8.73 | 172.82 | +0.01 | +0.11% | 1100790 | 96736.6 | 3.29% | | 002449 | 国星光电 | 8.74 | 339.17 | +0.01 | +0.11% | 34149 | 2984.22 | 0.55% | | 301589 | 诺瓦星云 | 166.83 | 26.70 | +0.17 | +0.10% | 2144 | 3561.35 | 0.62% | | 002583 | 海能达 | 11.51 | -5.90 | +0.01 | +0.09% | 117679 | 13547.29 | 0.92% | | 002845 | 同兴达 | 13.91 | -82.36 | +0.01 | +0.07% | 22515 | 3122.58 | 1.00% | | 000636 | 风华高科 | 16.94 | 65.26 | +0.01 | +0.06% | 191306 | 32315.32 | 1.65% | | 300822 | 贝仕达克 | 17.07 | 190.59 | +0.01 | +0.06% | 9732 | 1658.88 | 0.34% | | 003015 | 日久光电 | 17.11 | 54.61 | +0.01 | +0.06% | 26889 | 4585.05 | 1.09% | | 301182 | 凯旺科技 | 36.95 | -33.49 | +0.02 | +0.05% | 10796 | 3982.24 | 1.13% | | 920267 | 鑫汇科 | 28.01 | 196.22 | +0.01 | +0.04% | 3131 | 880.9 | 1.08% | | 001309 | 德明利 | 228.26 | -527.23 | +0.02 | +0.01% | 70968 | 159312.5 | 4.43% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 310115 | 8061 | 0.68% | | 600839 | 四川长虹 | 10.18 | 34.38 | 0.00 | 0.00% | 337189 | 34301.74 | 0.73% | | 002106 | 莱宝高科 | 11.16 | 26.47 | 0.00 | 0.00% | 52115 | 5807.71 | 0.74% | | 002512 | 达华智能 | 4.62 | -37.65 | 0.00 | 0.00% | 941628 | 43022.98 | 8.60% | | 300232 | 洲明科技 | 7.38 | 81.88 | 0.00 | 0.00% | 133693 | 9834.07 | 1.51% | | 300256 | 星星科技 | 4.22 | -19.26 | 0.00 | 0.00% | 157098 | 6617.86 | 0.70% | | 300460 | 惠伦晶体 | 9.55 | -10.05 | 0.00 | 0.00% | 29227 | 2796.33 | 1.04% | | 300581 | 晨曦航空 | 16.59 | -200.48 | 0.00 | 0.00% | 52631 | 8738.689 | 0.96% | | 300708 | 聚灿光电 | 9.02 | 40.51 | 0.00 | 0.00% | 94022 | 8467.369 | 1.32% | | 300656 | 民德电子 | 23.08 | -34.37 | 0.00 | 0.00% | 7044 | 1619.02 | 0.53% | | 603106 | 恒银科技 | 10.16 | 56.42 | 0.00 | 0.00% | 27175 | 2761.15 | 0.52% | | 603083 | 剑桥科技 | 103.04 | 125.88 | 0.00 | 0.00% | 109571 | 112154.3 | 4.09% | | 301516 | 中远通 | 16.68 | -44.41 | 0.00 | 0.00% | 12107 | 2024.03 | 1.73% | | 300502 | 新易盛 | 344.20 | 45.50 | -0.11 | -0.03% | 205226 | 699894.6 | 2.32% | | 002236 | 大华股份 | 20.44 | 17.24 | -0.01 | -0.05% | 299558 | 61294.7 | 1.42% | | 002855 | 捷荣技术 | 16.95 | -10.33 | -0.01 | -0.06% | 8048 | 1369.56 | 0.33% | | 301577 | 美信科技 | 61.76 | 97.45 | -0.04 | -0.06% | 4835 | 3001.71 | 2.57% | | 688288 | 鸿泉物联 | 28.10 | 41.21 | -0.02 | -0.07% | 9341.05 | 2631.067 | 0.94% | | 300516 | 久之洋 | 39.14 | 216.29 | -0.03 | -0.08% | 9432 | 3688.93 | 0.52% | | 000576 | 甘化科工 | 10.95 | 61.25 | -0.01 | -0.09% | 29730 | 3255.91 | 0.69% | | 300479 | 神思电子 | 19.44 | 164.54 | -0.02 | -0.10% | 16980 | 3302.87 | 0.86% | | 301189 | 奥尼电子 | 35.25 | -28.90 | -0.04 | -0.11% | 10536 | 3703.89 | 0.94% | | 603528 | 多伦科技 | 8.70 | -110.70 | -0.01 | -0.11% | 29828 | 2593.95 | 0.42% | | 603042 | 华脉科技 | 15.56 | -183.49 | -0.02 | -0.13% | 59256 | 9194.03 | 3.69% | | 603712 | 七一二 | 20.07 | -36.23 | -0.03 | -0.15% | 25539 | 5115.31 | 0.33% | | 300701 | 森霸传感 | 12.81 | 56.71 | -0.02 | -0.16% | 29521 | 3766.21 | 1.19% | | 600552 | 凯盛科技 | 12.24 | 73.64 | -0.02 | -0.16% | 93966 | 11513.08 | 0.99% | | 688027 | 国盾量子 | 578.85 | -18644.52 | -0.95 | -0.16% | 42788.56 | 245907.5 | 5.32% | | 300847 | 中船汉光 | 17.79 | 45.81 | -0.03 | -0.17% | 16680 | 2971.69 | 0.56% | | 688375 | 国博电子 | 71.09 | 99.61 | -0.12 | -0.17% | 17776.44 | 12746.08 | 0.30% | | 300543 | 朗科智能 | 11.65 | 99.31 | -0.02 | -0.17% | 26878 | 3127.95 | 1.07% | | 301328 | 维峰电子 | 45.45 | 50.43 | -0.08 | -0.18% | 8866 | 4005.35 | 1.76% | | 301503 | 智迪科技 | 39.49 | 25.36 | -0.07 | -0.18% | 3292 | 1302.78 | 1.65% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.01 | -0.18% | 128960 | 7280.34 | 1.01% | | 920374 | 云里物里 | 28.05 | 256.97 | -0.05 | -0.18% | 4583 | 1296.303 | 1.34% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.02 | -0.21% | 140874 | 13158.18 | 2.55% | | 300743 | 天地数码 | 18.47 | 25.54 | -0.04 | -0.22% | 10993 | 2035.01 | 0.86% | | 301458 | 钧崴电子 | 36.62 | 75.94 | -0.08 | -0.22% | 13785 | 5044.34 | 2.14% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.01 | -0.23% | 1748912 | 75268.79 | 0.97% | | 300397 | 天和防务 | 12.46 | -51.81 | -0.03 | -0.24% | 47206 | 5898.53 | 1.17% | | 301041 | 金百泽 | 27.77 | 120.07 | -0.07 | -0.25% | 10045 | 2794.14 | 1.27% | | 688311 | 盟升电子 | 34.21 | -29.98 | -0.09 | -0.26% | 11936 | 4080.528 | 0.71% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.04 | -0.26% | 14406 | 2179.99 | 0.69% | | 603738 | 泰晶科技 | 14.79 | 149.46 | -0.04 | -0.27% | 34184 | 5053.63 | 0.89% | | 920981 | 晶赛科技 | 36.81 | 523.17 | -0.11 | -0.30% | 5641 | 2079.842 | 1.51% | | 300531 | 优博讯 | 19.02 | -73.18 | -0.06 | -0.31% | 40454 | 7704.43 | 1.30% | | 300414 | 中光防雷 | 12.31 | 187.32 | -0.04 | -0.32% | 29069 | 3586.66 | 0.93% | | 603327 | 福蓉科技 | 9.17 | 92.44 | -0.03 | -0.33% | 23035 | 2115.87 | 0.23% | | 301318 | 维海德 | 29.84 | 33.03 | -0.10 | -0.33% | 3631 | 1086.25 | 0.48% | | 002935 | 天奥电子 | 17.51 | 116.98 | -0.06 | -0.34% | 76537 | 13371.55 | 1.84% | | 002813 | 路畅科技 | 26.25 | -37.23 | -0.09 | -0.34% | 11771 | 3098.9 | 0.98% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 13075 | 2289.74 | 0.59% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.02 | -0.35% | 51353 | 2956.54 | 0.88% | | 003026 | 中晶科技 | 34.55 | 101.86 | -0.12 | -0.35% | 15096 | 5196.37 | 1.58% | | 300752 | 隆利科技 | 19.47 | 58.84 | -0.07 | -0.36% | 22177 | 4337.72 | 1.41% | | 301321 | 翰博高新 | 16.63 | -24.90 | -0.06 | -0.36% | 11160 | 1852.22 | 0.76% | | 920976 | 视声智能 | 27.60 | 35.03 | -0.10 | -0.36% | 7423 | 2052.286 | 1.68% | | 002413 | 雷科防务 | 5.49 | -20.53 | -0.02 | -0.36% | 113597 | 6232.81 | 0.88% | | 301280 | 珠城科技 | 54.72 | 35.35 | -0.20 | -0.36% | 13994 | 7740.33 | 3.69% | | 300884 | 狄耐克 | 13.49 | -106.87 | -0.05 | -0.37% | 25685 | 3477.22 | 1.34% | | 600888 | 新疆众和 | 8.08 | 13.16 | -0.03 | -0.37% | 149893 | 12023.72 | 1.07% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.05 | -0.39% | 31502 | 4017.68 | 0.60% | | 000801 | 四川九洲 | 15.26 | 89.95 | -0.06 | -0.39% | 52296 | 7964.49 | 0.51% | | 603890 | 春秋电子 | 15.02 | 22.10 | -0.06 | -0.40% | 143909 | 21645.1 | 3.24% | | 600060 | 海信视像 | 24.68 | 12.56 | -0.10 | -0.40% | 56611 | 13943.01 | 0.44% | | 300842 | 帝科股份 | 61.60 | 90.44 | -0.25 | -0.40% | 29302 | 17871.78 | 2.32% | | 300936 | 中英科技 | 38.62 | -816.83 | -0.16 | -0.41% | 4577 | 1773.05 | 0.96% | | 301578 | 辰奕智能 | 36.02 | 81.72 | -0.15 | -0.41% | 5950 | 2146.47 | 2.57% | | 300762 | 上海瀚讯 | 25.39 | -197.45 | -0.11 | -0.43% | 105359 | 26725.29 | 1.68% | | 301176 | 逸豪新材 | 27.31 | -104.87 | -0.12 | -0.44% | 9878 | 2697.71 | 1.75% | | 300811 | 铂科新材 | 78.00 | 59.05 | -0.36 | -0.46% | 32764 | 25331.07 | 1.38% | | 603660 | 苏州科达 | 8.64 | -25.20 | -0.04 | -0.46% | 95897 | 8374.1 | 1.67% | | 002180 | 纳思达 | 21.59 | -44.61 | -0.10 | -0.46% | 45302 | 9756.34 | 0.33% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.06 | -0.48% | 44351 | 5519.25 | 0.87% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2057330 | 83127.53 | 0.56% | | 300590 | 移为通信 | 12.06 | 64.28 | -0.06 | -0.50% | 29286 | 3533.69 | 0.83% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.08 | -0.51% | 66645 | 10495.83 | 1.19% | | 600707 | 彩虹股份 | 5.83 | 53.62 | -0.03 | -0.51% | 82254 | 4797.49 | 0.23% | | 600237 | 铜峰电子 | 7.74 | 42.96 | -0.04 | -0.51% | 173891 | 13535.38 | 2.80% | | 300965 | 恒宇信通 | 60.84 | 109.86 | -0.32 | -0.52% | 4241 | 2597.41 | 0.78% | | 002138 | 顺络电子 | 37.99 | 31.35 | -0.20 | -0.52% | 135258 | 50932.52 | 1.79% | | 603496 | 恒为科技 | 28.44 | -733.52 | -0.15 | -0.52% | 43710 | 12467.73 | 1.37% | | 002947 | 恒铭达 | 49.22 | 22.76 | -0.26 | -0.53% | 66882 | 33056.56 | 3.48% | | 002025 | 航天电器 | 44.55 | 249.40 | -0.24 | -0.54% | 19515 | 8690.32 | 0.43% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.04 | -0.54% | 106568 | 7835.7 | 1.79% | | 002296 | 辉煌科技 | 11.01 | 14.17 | -0.06 | -0.54% | 38489 | 4247.68 | 1.11% | | 002876 | 三利谱 | 23.71 | 85.28 | -0.13 | -0.55% | 14811 | 3542.2 | 0.99% | | 002888 | 惠威科技 | 18.11 | 158.50 | -0.10 | -0.55% | 16978 | 3085.14 | 2.27% | | 300065 | 海兰信 | 19.82 | 377.56 | -0.11 | -0.55% | 271260 | 54348.17 | 4.14% | | 300296 | 利亚德 | 6.84 | -23.42 | -0.04 | -0.58% | 245991 | 16855.79 | 1.08% | | 300647 | 超频三 | 6.69 | -8.29 | -0.04 | -0.59% | 57660 | 3859.49 | 1.31% | | 300351 | 永贵电器 | 16.88 | 68.14 | -0.11 | -0.65% | 32286 | 5467.53 | 1.23% | | 300566 | 激智科技 | 18.35 | 25.76 | -0.12 | -0.65% | 18005 | 3310.59 | 0.79% | | 603933 | 睿能科技 | 22.44 | 272.35 | -0.15 | -0.66% | 149804 | 32798.96 | 7.22% | | 688620 | 安凯微 | 11.82 | -39.73 | -0.08 | -0.67% | 25016.26 | 2953.856 | 1.08% | | 300629 | 新劲刚 | 19.07 | 255.36 | -0.13 | -0.68% | 21058 | 4022.55 | 0.97% | | 301180 | 万祥科技 | 15.81 | -223.95 | -0.11 | -0.69% | 13124 | 2076.73 | 0.80% | | 688609 | 九联科技 | 10.05 | -32.10 | -0.07 | -0.69% | 44340.19 | 4474.09 | 0.89% | | 603773 | 沃格光电 | 30.73 | -49.35 | -0.22 | -0.71% | 15777 | 4831.79 | 0.70% | | 603633 | 徕木股份 | 10.86 | 287.64 | -0.08 | -0.73% | 71477 | 7769.47 | 1.67% | | 920641 | 格利尔 | 21.53 | 226.64 | -0.16 | -0.74% | 32569 | 7029.887 | 7.29% | | 688548 | 广钢气体 | 13.35 | 65.91 | -0.10 | -0.74% | 68816.76 | 9158.993 | 1.00% | | 300053 | 航宇微 | 13.28 | -30.30 | -0.10 | -0.75% | 59452 | 7891.72 | 0.91% | | 920876 | 慧为智能 | 30.50 | -1495.48 | -0.23 | -0.75% | 6993 | 2159.219 | 1.81% | | 300102 | 乾照光电 | 11.87 | 80.79 | -0.09 | -0.75% | 64159 | 7619.45 | 0.70% | | 301285 | 鸿日达 | 50.84 | -188.16 | -0.39 | -0.76% | 14591 | 7411.03 | 1.86% | | 002151 | 北斗星通 | 29.88 | -60.54 | -0.23 | -0.76% | 45851 | 13732 | 1.04% | | 920491 | 奥迪威 | 32.46 | 50.00 | -0.25 | -0.76% | 18751 | 6145.106 | 1.62% | | 300308 | 中际旭创 | 469.38 | 60.99 | -3.63 | -0.77% | 233555 | 1089313 | 2.11% | | 002465 | 海格通信 | 11.62 | -93.95 | -0.09 | -0.77% | 159951 | 18646.42 | 0.65% | | 605058 | 澳弘电子 | 30.16 | 29.13 | -0.24 | -0.79% | 11704 | 3522.18 | 0.82% | | 002881 | 美格智能 | 45.09 | 75.24 | -0.36 | -0.79% | 14419 | 6502.9 | 0.79% | | 001308 | 康冠科技 | 22.21 | 20.08 | -0.18 | -0.80% | 10601 | 2356.56 | 0.21% | | 688636 | 智明达 | 36.92 | 55.96 | -0.30 | -0.81% | 32074.99 | 11895.48 | 1.91% | | 300546 | 雄帝科技 | 26.50 | 134.43 | -0.22 | -0.82% | 24283 | 6436.55 | 1.81% | | 001314 | 亿道信息 | 48.13 | 342.21 | -0.40 | -0.82% | 15127 | 7271.609 | 2.92% | | 920857 | 泓禧科技 | 29.90 | -397.67 | -0.25 | -0.83% | 5350 | 1587.947 | 0.72% | | 300928 | 华安鑫创 | 32.28 | -27.22 | -0.27 | -0.83% | 4279 | 1386.11 | 0.80% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | -0.14 | -0.84% | 26758 | 4422.68 | 0.72% | | 688184 | ST帕瓦 | 10.30 | -3.34 | -0.09 | -0.87% | 3691.7 | 382.0972 | 0.37% | | 301383 | 天键股份 | 33.70 | 159.19 | -0.30 | -0.88% | 4508 | 1521.01 | 0.64% | | 002463 | 沪电股份 | 70.33 | 39.16 | -0.63 | -0.89% | 248316 | 173155 | 1.29% | | 002456 | 欧菲光 | 12.22 | -723.05 | -0.11 | -0.89% | 536550 | 65766.46 | 1.62% | | 920008 | 成电光信 | 31.85 | 82.89 | -0.29 | -0.90% | 5508 | 1757.737 | 1.66% | | 301517 | 陕西华达 | 45.80 | -3883.25 | -0.42 | -0.91% | 22959 | 10520.21 | 2.34% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.03 | -0.92% | 925108 | 29892.97 | 1.63% | | 301319 | 唯特偶 | 39.69 | 57.50 | -0.37 | -0.92% | 12570 | 4993.89 | 1.35% | | 920139 | 华岭股份 | 23.54 | -222.83 | -0.22 | -0.93% | 18587 | 4380.466 | 0.72% | | 002579 | 中京电子 | 11.74 | 225.88 | -0.11 | -0.93% | 78499 | 9207.12 | 1.35% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 159702 | 13716.9 | 1.88% | | 003028 | 振邦智能 | 31.66 | 31.56 | -0.30 | -0.94% | 3724 | 1183.71 | 0.53% | | 300319 | 麦捷科技 | 12.58 | 32.81 | -0.12 | -0.94% | 132787 | 16773.02 | 1.60% | | 920821 | 则成电子 | 28.82 | 199.61 | -0.28 | -0.96% | 7921 | 2307.002 | 1.09% | | 300088 | 长信科技 | 6.15 | 43.97 | -0.06 | -0.97% | 221060 | 13587.34 | 0.89% | | 301132 | 满坤科技 | 35.75 | 38.68 | -0.35 | -0.97% | 11295 | 4029.3 | 1.19% | | 301205 | 联特科技 | 114.30 | 131.83 | -1.14 | -0.99% | 34503 | 39131.67 | 5.08% | | 300739 | 明阳电路 | 17.03 | 118.90 | -0.17 | -0.99% | 68932 | 11711.42 | 2.08% | | 301275 | 汉朔科技 | 52.72 | 44.88 | -0.53 | -1.00% | 5128 | 2707.78 | 1.52% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.18 | -1.00% | 40207.12 | 7107.222 | 0.87% | | 301051 | 信濠光电 | 22.43 | -19.41 | -0.23 | -1.02% | 12588 | 2828.61 | 0.78% | | 002983 | 芯瑞达 | 20.32 | 32.96 | -0.21 | -1.02% | 10155 | 2071.02 | 0.79% | | 688195 | 腾景科技 | 108.50 | 180.65 | -1.13 | -1.03% | 43919.49 | 47015.36 | 3.40% | | 920001 | 纬达光电 | 21.90 | 184.39 | -0.23 | -1.04% | 9031 | 1991.857 | 1.02% | | 300787 | 海能实业 | 12.35 | 34.08 | -0.13 | -1.04% | 60380 | 7450.84 | 3.16% | | 600990 | 四创电子 | 26.09 | -23.92 | -0.28 | -1.06% | 22467 | 5879.61 | 0.84% | | 000066 | 中国长城 | 16.73 | -69.65 | -0.18 | -1.06% | 447019 | 74858.41 | 1.39% | | 688601 | 力芯微 | 38.88 | 96.04 | -0.42 | -1.07% | 10101.32 | 3919.435 | 0.76% | | 002902 | 铭普光磁 | 20.95 | -16.37 | -0.23 | -1.09% | 30757 | 6450.71 | 1.73% | | 300831 | 派瑞股份 | 13.53 | 177.85 | -0.15 | -1.10% | 21074 | 2852.6 | 1.14% | | 603380 | 易德龙 | 40.31 | 29.22 | -0.45 | -1.10% | 12772 | 5162 | 0.80% | | 301387 | 光大同创 | 38.95 | 100.89 | -0.44 | -1.12% | 5008 | 1950.78 | 1.17% | | 002981 | 朝阳科技 | 30.91 | 31.21 | -0.35 | -1.12% | 10683 | 3301.33 | 0.89% | | 689009 | 九号公司-WD | 60.02 | 22.64 | -0.68 | -1.12% | 35131.13 | 21118.87 | 0.64% | | 002635 | 安洁科技 | 13.76 | 64.37 | -0.16 | -1.15% | 28092 | 3863.91 | 0.71% | | 688533 | 上声电子 | 27.19 | 24.53 | -0.32 | -1.16% | 7086.81 | 1933.047 | 0.44% | | 300802 | 矩子科技 | 20.73 | 68.83 | -0.25 | -1.19% | 16050 | 3343.08 | 0.80% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.08 | -1.19% | 135297 | 8961.09 | 1.02% | | 300042 | 朗科科技 | 30.08 | -101.29 | -0.37 | -1.22% | 69397 | 20720.78 | 3.46% | | 301536 | 星宸科技 | 58.11 | 93.46 | -0.72 | -1.22% | 14891 | 8654.3 | 0.80% | | 002906 | 华阳集团 | 31.27 | 21.94 | -0.39 | -1.23% | 39571 | 12398.49 | 0.75% | | 002792 | 通宇通讯 | 18.36 | 635.38 | -0.23 | -1.24% | 88471 | 16341.75 | 2.65% | | 600353 | 旭光电子 | 16.73 | 113.15 | -0.21 | -1.24% | 127781 | 21508.05 | 1.54% | | 603025 | 大豪科技 | 18.90 | 30.46 | -0.24 | -1.25% | 111455 | 21082.2 | 1.00% | | 300408 | 三环集团 | 49.06 | 36.93 | -0.63 | -1.27% | 134915 | 67169.24 | 0.72% | | 688055 | 龙腾光电 | 3.88 | -64.01 | -0.05 | -1.27% | 39254.41 | 1525.748 | 0.12% | | 300711 | 广哈通信 | 22.46 | 63.34 | -0.29 | -1.27% | 45062 | 10145.96 | 1.81% | | 002938 | 鹏鼎控股 | 51.88 | 29.67 | -0.67 | -1.27% | 190055 | 97597.19 | 0.82% | | 688665 | 四方光电 | 52.27 | 33.18 | -0.68 | -1.28% | 5983.4 | 3139.434 | 0.60% | | 300077 | 国民技术 | 22.99 | -83.93 | -0.30 | -1.29% | 82866 | 19017.45 | 1.46% | | 002414 | 高德红外 | 13.70 | 692.11 | -0.18 | -1.30% | 394376 | 53997.2 | 1.16% | | 600360 | *ST华微 | 8.32 | 45.55 | -0.11 | -1.30% | 90432 | 7537.54 | 0.94% | | 300939 | 秋田微 | 32.42 | 47.90 | -0.43 | -1.31% | 11761 | 3834.61 | 0.98% | | 301329 | 信音电子 | 20.84 | 50.53 | -0.28 | -1.33% | 21230 | 4427.67 | 4.94% | | 688270 | 臻镭科技 | 62.04 | 127.26 | -0.84 | -1.34% | 40143.27 | 24893.13 | 1.88% | | 002960 | 青鸟消防 | 11.05 | 37.81 | -0.15 | -1.34% | 62914 | 6979.52 | 0.84% | | 603019 | 中科曙光 | 105.02 | 72.90 | -1.43 | -1.34% | 179891 | 188677.8 | 1.23% | | 300227 | 光韵达 | 9.54 | -46.25 | -0.13 | -1.34% | 76786 | 7323.55 | 1.77% | | 300623 | 捷捷微电 | 28.46 | 48.59 | -0.39 | -1.35% | 49995 | 14245.71 | 0.65% | | 688387 | 信科移动-U | 6.46 | -80.65 | -0.09 | -1.37% | 201330.3 | 13037.33 | 1.00% | | 301348 | 蓝箭电子 | 22.17 | -463.36 | -0.31 | -1.38% | 70341 | 15522.47 | 4.53% | | 003040 | 楚天龙 | 20.53 | 1612.36 | -0.29 | -1.39% | 56142 | 11540.69 | 1.23% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | -0.25 | -1.39% | 9020.519 | 1595.346 | 1.33% | | 002475 | 立讯精密 | 62.10 | 28.61 | -0.90 | -1.43% | 805800.9 | 495717.1 | 1.11% | | 688662 | 富信科技 | 42.68 | 85.76 | -0.62 | -1.43% | 7727.45 | 3302.203 | 0.88% | | 603375 | 盛景微 | 40.90 | 177.93 | -0.60 | -1.45% | 8870 | 3631.48 | 1.39% | | 300476 | 胜宏科技 | 289.73 | 69.38 | -4.27 | -1.45% | 225727 | 651548.2 | 2.64% | | 300582 | 英飞特 | 14.81 | -38.03 | -0.22 | -1.46% | 27887 | 4159.25 | 1.26% | | 600498 | 烽火通信 | 23.95 | 37.57 | -0.36 | -1.48% | 152768 | 36663.23 | 1.29% | | 601869 | 长飞光纤 | 83.63 | 110.69 | -1.26 | -1.48% | 42471 | 35771.71 | 1.05% | | 300627 | 华测导航 | 31.60 | 36.15 | -0.48 | -1.50% | 64581 | 20500.85 | 1.00% | | 600877 | 电科芯片 | 13.16 | 793.80 | -0.20 | -1.50% | 55805 | 7361.12 | 0.47% | | 002484 | 江海股份 | 28.16 | 34.45 | -0.43 | -1.50% | 100566 | 28457.52 | 1.23% | | 688798 | 艾为电子 | 81.67 | 53.98 | -1.26 | -1.52% | 13629.77 | 11074.38 | 1.00% | | 600171 | 上海贝岭 | 33.65 | 66.04 | -0.52 | -1.52% | 83587 | 28182.57 | 1.18% | | 300046 | 台基股份 | 37.73 | 140.70 | -0.59 | -1.54% | 40305 | 15237.11 | 1.70% | | 600345 | 长江通信 | 26.09 | 62.53 | -0.41 | -1.55% | 26846 | 7022.391 | 1.27% | | 002709 | 天赐材料 | 39.25 | 132.70 | -0.62 | -1.56% | 1039676 | 414547.8 | 7.51% | | 002036 | 联创电子 | 10.09 | -23.37 | -0.16 | -1.56% | 150292 | 15164.75 | 1.43% | | 002179 | 中航光电 | 34.55 | 28.39 | -0.55 | -1.57% | 165628 | 57658.66 | 0.80% | | 688036 | 传音控股 | 75.10 | 22.58 | -1.20 | -1.57% | 50388.43 | 37855.17 | 0.44% | | 688123 | 聚辰股份 | 163.38 | 64.85 | -2.62 | -1.58% | 44473.18 | 70813.21 | 2.81% | | 002199 | *ST东晶 | 9.87 | -35.31 | -0.16 | -1.60% | 19771 | 1956.17 | 0.81% | | 600776 | 东方通信 | 12.87 | 39.27 | -0.21 | -1.61% | 109178 | 14099.1 | 1.14% | | 300951 | 博硕科技 | 36.06 | 31.54 | -0.59 | -1.61% | 7199 | 2603.5 | 0.48% | | 301608 | 博实结 | 89.32 | 35.91 | -1.47 | -1.62% | 4150 | 3729.07 | 1.04% | | 688629 | 华丰科技 | 75.15 | 136.40 | -1.24 | -1.62% | 58340.01 | 43833.51 | 3.21% | | 002429 | 兆驰股份 | 6.05 | 22.26 | -0.10 | -1.63% | 239550 | 14542.23 | 0.53% | | 301488 | 豪恩汽电 | 153.45 | 147.08 | -2.54 | -1.63% | 22133 | 34012.51 | 9.45% | | 300866 | 安克创新 | 114.99 | 23.94 | -1.91 | -1.63% | 24491 | 28195.5 | 0.81% | | 301419 | 阿莱德 | 34.21 | 58.33 | -0.57 | -1.64% | 10330 | 3549.12 | 2.44% | | 688249 | 晶合集成 | 32.98 | 82.28 | -0.55 | -1.64% | 198466.7 | 65473.45 | 1.67% | | 002396 | 星网锐捷 | 26.35 | 31.74 | -0.44 | -1.64% | 74449 | 19580.63 | 1.28% | | 002415 | 海康威视 | 32.33 | 22.47 | -0.54 | -1.64% | 384756 | 124931.2 | 0.43% | | 600745 | 闻泰科技 | 44.26 | -31.77 | -0.74 | -1.64% | 593547 | 266691.4 | 4.77% | | 302132 | 中航成飞 | 83.35 | -208.79 | -1.40 | -1.65% | 58443 | 48896.03 | 1.00% | | 688512 | 慧智微-U | 11.63 | -20.69 | -0.20 | -1.69% | 34091.81 | 3974.594 | 1.05% | | 300474 | 景嘉微 | 74.36 | -148.60 | -1.28 | -1.69% | 36888 | 27527.59 | 0.91% | | 603068 | 博通集成 | 37.66 | 303.78 | -0.65 | -1.70% | 20599 | 7772.48 | 1.37% | | 600151 | 航天机电 | 8.10 | -41.82 | -0.14 | -1.70% | 129029 | 10523.16 | 0.90% | | 002189 | 中光学 | 23.09 | -11.19 | -0.40 | -1.70% | 20043 | 4635.69 | 0.77% | | 300857 | 协创数据 | 159.83 | 66.44 | -2.77 | -1.70% | 53185 | 84942.21 | 1.55% | | 301330 | 熵基科技 | 31.00 | 38.28 | -0.54 | -1.71% | 15788 | 4929.25 | 1.39% | | 603341 | 龙旗科技 | 44.13 | 35.86 | -0.77 | -1.71% | 34025 | 15037.89 | 1.28% | | 920809 | 安达科技 | 6.27 | -9.30 | -0.11 | -1.72% | 230363 | 14647.57 | 5.02% | | 600703 | 三安光电 | 13.63 | 721.27 | -0.24 | -1.73% | 342576 | 46901.96 | 0.69% | | 688126 | 沪硅产业 | 22.46 | -57.92 | -0.40 | -1.75% | 257900.7 | 58233.3 | 0.94% | | 600330 | 天通股份 | 10.09 | 570.13 | -0.18 | -1.75% | 230693 | 23426.07 | 1.87% | | 301626 | 苏州天脉 | 132.14 | 81.49 | -2.36 | -1.75% | 13268 | 17520.23 | 2.52% | | 002079 | 苏州固锝 | 10.06 | 84.21 | -0.18 | -1.76% | 132703 | 13383.66 | 1.64% | | 002916 | 深南电路 | 210.70 | 51.74 | -3.78 | -1.76% | 55543 | 116047.2 | 0.84% | | 688381 | 帝奥微 | 24.49 | -67.59 | -0.44 | -1.76% | 23373.19 | 5727.263 | 1.22% | | 603386 | 骏亚科技 | 12.77 | -35.45 | -0.23 | -1.77% | 39658 | 5092.23 | 1.22% | | 600563 | 法拉电子 | 118.14 | 23.07 | -2.14 | -1.78% | 26997 | 31992.69 | 1.20% | | 300661 | 圣邦股份 | 72.38 | 80.09 | -1.32 | -1.79% | 68470 | 49664.6 | 1.16% | | 002273 | 水晶光电 | 24.53 | 29.62 | -0.45 | -1.80% | 135629 | 33327.14 | 1.00% | | 688175 | 高凌信息 | 24.51 | -61.32 | -0.45 | -1.80% | 7811.51 | 1932.762 | 0.60% | | 688439 | 振华风光 | 57.19 | 69.24 | -1.05 | -1.80% | 20704.82 | 11891.48 | 1.04% | | 000938 | 紫光股份 | 26.59 | 54.53 | -0.49 | -1.81% | 370393 | 98573.36 | 1.30% | | 600775 | 南京熊猫 | 11.93 | -60.69 | -0.22 | -1.81% | 133083 | 15897.94 | 1.98% | | 300940 | 南极光 | 25.91 | 43.60 | -0.48 | -1.82% | 21621 | 5640.51 | 1.37% | | 688522 | 纳睿雷达 | 38.28 | 93.72 | -0.71 | -1.82% | 17116.04 | 6582.891 | 1.41% | | 605588 | 冠石科技 | 52.82 | -84.39 | -0.98 | -1.82% | 8414 | 4456.84 | 1.15% | | 002241 | 歌尔股份 | 32.25 | 39.26 | -0.60 | -1.83% | 354819 | 114627.8 | 1.13% | | 002992 | 宝明科技 | 52.63 | -1201.87 | -0.98 | -1.83% | 6932 | 3669.65 | 0.44% | | 603296 | 华勤技术 | 99.76 | 25.49 | -1.86 | -1.83% | 50709 | 50465.48 | 0.89% | | 002384 | 东山精密 | 67.24 | 99.20 | -1.26 | -1.84% | 228561 | 153526 | 1.65% | | 603115 | 海星股份 | 19.51 | 23.13 | -0.37 | -1.86% | 34927 | 6837.209 | 1.44% | | 688525 | 佰维存储 | 128.54 | -1644.97 | -2.46 | -1.88% | 103725.1 | 132384.1 | 2.94% | | 301630 | 同宇新材 | 186.32 | 54.79 | -3.58 | -1.89% | 3778 | 7048.311 | 3.78% | | 688432 | 有研硅 | 13.01 | 83.52 | -0.25 | -1.89% | 117285 | 14954.71 | 2.31% | | 300576 | 容大感光 | 36.21 | 114.34 | -0.70 | -1.90% | 32075 | 11612.55 | 1.38% | | 300620 | 光库科技 | 102.71 | 202.35 | -1.99 | -1.90% | 68182 | 69967.8 | 2.76% | | 603501 | 豪威集团 | 128.18 | 37.19 | -2.53 | -1.94% | 77769 | 99908.36 | 0.64% | | 301389 | 隆扬电子 | 56.39 | 143.65 | -1.12 | -1.95% | 37489 | 21128.8 | 4.43% | | 688475 | 萤石网络 | 31.65 | 45.20 | -0.63 | -1.95% | 32600.71 | 10357.25 | 0.80% | | 688458 | 美芯晟 | 41.01 | -190.60 | -0.82 | -1.96% | 12234.55 | 5036.875 | 1.44% | | 002049 | 紫光国微 | 80.13 | 47.54 | -1.61 | -1.97% | 132435 | 106339.8 | 1.56% | | 002993 | 奥海科技 | 46.16 | 24.37 | -0.93 | -1.97% | 23754 | 11054.15 | 1.00% | | 688668 | 鼎通科技 | 92.14 | 61.50 | -1.86 | -1.98% | 22263.41 | 20516.84 | 1.60% | | 301191 | 菲菱科思 | 94.34 | 109.34 | -1.91 | -1.98% | 7585 | 7192.12 | 1.63% | | 002130 | 沃尔核材 | 27.14 | 33.71 | -0.55 | -1.99% | 340496 | 92581.46 | 2.98% | | 301050 | 雷电微力 | 45.07 | 87.83 | -0.92 | -2.00% | 26150 | 11839.39 | 1.26% | | 301282 | 金禄电子 | 26.41 | 47.12 | -0.54 | -2.00% | 19618 | 5214.48 | 2.46% | | 600601 | 方正科技 | 12.08 | 141.81 | -0.25 | -2.03% | 1208213 | 145922.5 | 2.90% | | 688683 | 莱尔科技 | 33.32 | 127.44 | -0.69 | -2.03% | 2862.58 | 960.4269 | 0.18% | | 002866 | 传艺科技 | 18.25 | -104.25 | -0.38 | -2.04% | 34577 | 6322.57 | 1.91% | | 300570 | 太辰光 | 98.23 | 59.37 | -2.05 | -2.04% | 38406 | 37852.44 | 2.00% | | 301366 | 一博科技 | 36.34 | 344.19 | -0.77 | -2.07% | 17483 | 6404.75 | 2.29% | | 688416 | 恒烁股份 | 55.92 | -30.56 | -1.19 | -2.08% | 23168.81 | 12846.17 | 3.55% | | 000970 | 中科三环 | 13.62 | 114.68 | -0.29 | -2.08% | 134709 | 18441.03 | 1.11% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.30 | -2.09% | 137281 | 19352.19 | 0.91% | | 002436 | 兴森科技 | 20.92 | -1010.25 | -0.45 | -2.11% | 378146 | 78672.95 | 2.50% | | 603936 | 博敏电子 | 11.61 | -29.65 | -0.25 | -2.11% | 113957 | 13256.08 | 1.81% | | 603072 | 天和磁材 | 47.23 | 83.57 | -1.02 | -2.11% | 16367 | 7770.88 | 2.48% | | 300101 | 振芯科技 | 22.55 | 207.09 | -0.49 | -2.13% | 47905 | 10834.72 | 0.85% | | 688260 | 昀冢科技 | 31.17 | -19.68 | -0.68 | -2.14% | 23411.43 | 7433.183 | 1.95% | | 688205 | 德科立 | 92.33 | 227.38 | -2.03 | -2.15% | 29391.35 | 27132.77 | 1.86% | | 000045 | 深纺织A | 13.19 | 95.56 | -0.29 | -2.15% | 89806 | 11862.27 | 1.97% | | 000823 | 超声电子 | 12.71 | 27.68 | -0.28 | -2.16% | 91722 | 11694.7 | 1.71% | | 300548 | 长芯博创 | 97.95 | 100.21 | -2.16 | -2.16% | 93283 | 91277.45 | 3.47% | | 688326 | 经纬恒润-W | 104.91 | -58.48 | -2.32 | -2.16% | 9194.88 | 9727.038 | 0.82% | | 688110 | 东芯股份 | 91.47 | -221.07 | -2.03 | -2.17% | 75366.25 | 69232.83 | 1.70% | | 002920 | 德赛西威 | 115.90 | 28.99 | -2.58 | -2.18% | 54168 | 62907 | 0.98% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.16 | -2.18% | 101254 | 7283.1 | 0.89% | | 300903 | 科翔股份 | 14.26 | -20.50 | -0.32 | -2.19% | 110575 | 15785.66 | 3.37% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.06 | -2.21% | 502434.2 | 13450.16 | 0.87% | | 603328 | 依顿电子 | 11.02 | 25.14 | -0.25 | -2.22% | 104126 | 11499.16 | 1.04% | | 603124 | 江南新材 | 83.70 | 59.20 | -1.90 | -2.22% | 8536 | 7157.44 | 2.92% | | 002119 | 康强电子 | 17.58 | 65.85 | -0.40 | -2.22% | 111325 | 19513.72 | 2.97% | | 301251 | 威尔高 | 55.51 | 95.16 | -1.27 | -2.24% | 21512 | 11967.12 | 3.99% | | 603267 | 鸿远电子 | 49.32 | 45.82 | -1.13 | -2.24% | 55524 | 27422.14 | 2.40% | | 688552 | 航天南湖 | 36.33 | 684.39 | -0.84 | -2.26% | 13967.92 | 5111.499 | 1.61% | | 002859 | 洁美科技 | 31.18 | 66.87 | -0.73 | -2.29% | 15652 | 4910.98 | 0.39% | | 301479 | 弘景光电 | 91.75 | 45.19 | -2.15 | -2.29% | 5450 | 5033.77 | 2.60% | | 002214 | *ST大立 | 14.92 | -35.96 | -0.35 | -2.29% | 28721 | 4322.4 | 0.60% | | 301152 | 天力锂能 | 32.39 | -11.05 | -0.76 | -2.29% | 53758 | 17422.89 | 7.57% | | 688385 | 复旦微电 | 61.75 | 106.64 | -1.46 | -2.31% | 52981.27 | 32812.11 | 0.99% | | 603989 | 艾华集团 | 16.84 | 30.54 | -0.40 | -2.32% | 50607 | 8541.76 | 1.26% | | 300991 | 创益通 | 39.81 | 225.11 | -0.95 | -2.33% | 10367 | 4140.25 | 1.13% | | 002104 | 恒宝股份 | 21.35 | 369.62 | -0.51 | -2.33% | 273062 | 58732.9 | 4.55% | | 688591 | 泰凌微 | 45.99 | 64.06 | -1.10 | -2.34% | 37059.5 | 17061.02 | 2.20% | | 688049 | 炬芯科技 | 53.81 | 50.32 | -1.29 | -2.34% | 42367.21 | 22917.47 | 2.42% | | 002213 | 大为股份 | 27.36 | -220.56 | -0.66 | -2.36% | 405681 | 108456.4 | 19.63% | | 688484 | 南芯科技 | 43.75 | 82.31 | -1.06 | -2.37% | 28057.14 | 12237.88 | 0.96% | | 301106 | 骏成科技 | 30.08 | 31.95 | -0.73 | -2.37% | 15153 | 4581.18 | 1.48% | | 688307 | 中润光学 | 36.67 | 58.76 | -0.89 | -2.37% | 16149.39 | 5987.646 | 2.74% | | 001389 | 广合科技 | 72.50 | 33.96 | -1.76 | -2.37% | 26596 | 19288.72 | 1.77% | | 920199 | 倍益康 | 39.93 | 261.87 | -0.97 | -2.37% | 17080 | 6860.999 | 4.62% | | 688107 | 安路科技 | 27.43 | -46.11 | -0.68 | -2.42% | 33259.35 | 9131.108 | 0.83% | | 688362 | 甬矽电子 | 31.39 | 148.02 | -0.78 | -2.42% | 42652.28 | 13396.21 | 1.52% | | 301486 | 致尚科技 | 80.45 | 60.61 | -2.00 | -2.43% | 11286 | 9134.67 | 1.56% | | 300709 | 精研科技 | 46.77 | 50.95 | -1.17 | -2.44% | 25893 | 12135.48 | 1.73% | | 301571 | 国科天成 | 45.55 | 42.67 | -1.14 | -2.44% | 17424 | 7986.24 | 1.46% | | 688208 | 道通科技 | 37.55 | 30.21 | -0.94 | -2.44% | 87769.4 | 33146.64 | 1.31% | | 603893 | 瑞芯微 | 177.01 | 72.85 | -4.44 | -2.45% | 44883 | 79672.29 | 1.07% | | 603005 | 晶方科技 | 28.67 | 54.66 | -0.72 | -2.45% | 139089 | 39942.67 | 2.13% | | 688582 | 芯动联科 | 62.76 | 77.90 | -1.58 | -2.46% | 25447.64 | 16064.09 | 1.02% | | 301165 | 锐捷网络 | 72.47 | 68.40 | -1.84 | -2.48% | 32859 | 23862.66 | 3.44% | | 688041 | 海光信息 | 223.60 | 219.60 | -5.73 | -2.50% | 131511.9 | 294533.9 | 0.57% | | 600363 | 联创光电 | 61.32 | 90.84 | -1.58 | -2.51% | 67806 | 42067.09 | 1.50% | | 300373 | 扬杰科技 | 68.02 | 28.28 | -1.76 | -2.52% | 78590 | 53994.95 | 1.45% | | 688396 | 华润微 | 49.46 | 83.25 | -1.28 | -2.52% | 60812.56 | 30184.71 | 0.46% | | 300120 | 经纬辉开 | 9.98 | -107.15 | -0.26 | -2.54% | 153965 | 15390.43 | 2.92% | | 688595 | 芯海科技 | 34.87 | -41.57 | -0.91 | -2.54% | 15054.74 | 5279.638 | 1.04% | | 300782 | 卓胜微 | 72.79 | -200.38 | -1.90 | -2.54% | 45655 | 33371.51 | 1.02% | | 603236 | 移远通信 | 92.40 | 25.05 | -2.42 | -2.55% | 50894 | 47032.03 | 1.95% | | 300747 | 锐科激光 | 25.06 | 103.12 | -0.66 | -2.57% | 75956 | 19160.59 | 1.46% | | 000063 | 中兴通讯 | 42.32 | 34.66 | -1.14 | -2.62% | 795798 | 339296.6 | 1.98% | | 002897 | 意华股份 | 45.66 | 54.64 | -1.23 | -2.62% | 38210 | 17538.67 | 2.09% | | 300322 | 硕贝德 | 24.44 | -646.25 | -0.66 | -2.63% | 161051 | 39242.24 | 3.66% | | 688080 | 映翰通 | 50.91 | 25.16 | -1.39 | -2.66% | 10989.33 | 5651.943 | 1.49% | | 002815 | 崇达技术 | 13.86 | 54.62 | -0.38 | -2.67% | 167468 | 23291.55 | 2.15% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.46 | -2.67% | 66282 | 11176.49 | 2.84% | | 300223 | 北京君正 | 84.48 | 133.18 | -2.33 | -2.68% | 118215 | 99725.32 | 2.81% | | 688181 | 八亿时空 | 34.71 | 77.10 | -0.96 | -2.69% | 15241.26 | 5316.673 | 1.13% | | 301379 | 天山电子 | 28.18 | 35.25 | -0.78 | -2.69% | 37059 | 10463.36 | 2.91% | | 001229 | 魅视科技 | 35.79 | 52.58 | -1.00 | -2.72% | 13814 | 4974.67 | 2.62% | | 300672 | 国科微 | 86.92 | 546.46 | -2.43 | -2.72% | 26471 | 23167.43 | 1.26% | | 002185 | 华天科技 | 11.73 | 47.67 | -0.33 | -2.74% | 656198 | 77219.9 | 2.01% | | 688047 | 龙芯中科 | 134.15 | -79.53 | -3.78 | -2.74% | 25622.54 | 34550.78 | 0.64% | | 605358 | 立昂微 | 34.04 | -71.56 | -0.96 | -2.74% | 114751 | 39322.91 | 1.71% | | 688234 | 天岳先进 | 67.94 | 887.16 | -1.93 | -2.76% | 32490.76 | 22192.76 | 0.76% | | 301123 | 奕东电子 | 45.66 | -377.70 | -1.30 | -2.77% | 50877 | 23572.5 | 3.08% | | 688079 | 美迪凯 | 11.91 | -40.83 | -0.34 | -2.78% | 31724.76 | 3781.127 | 0.80% | | 301045 | 天禄科技 | 27.61 | 93.95 | -0.79 | -2.78% | 10684 | 2972.96 | 1.67% | | 003019 | 宸展光电 | 34.02 | 33.17 | -0.99 | -2.83% | 26134 | 8899.85 | 1.53% | | 688539 | 高华科技 | 34.88 | 103.89 | -1.02 | -2.84% | 18410.4 | 6490.944 | 1.76% | | 003031 | 中瓷电子 | 55.38 | 40.73 | -1.63 | -2.86% | 16379 | 9126.271 | 0.48% | | 300686 | 智动力 | 16.24 | -30.47 | -0.48 | -2.87% | 86661 | 14017.77 | 5.11% | | 300602 | 飞荣达 | 30.57 | 51.62 | -0.91 | -2.89% | 101556 | 31213.69 | 2.57% | | 002913 | 奥士康 | 37.55 | 33.39 | -1.12 | -2.90% | 23135 | 8750.29 | 0.77% | | 605111 | 新洁能 | 36.45 | 34.65 | -1.09 | -2.90% | 118565 | 43486.03 | 2.85% | | 002281 | 光迅科技 | 61.15 | 53.85 | -1.83 | -2.91% | 160436 | 98487.24 | 2.06% | | 600562 | 国睿科技 | 27.73 | 54.32 | -0.83 | -2.91% | 56459 | 15791.21 | 0.45% | | 688584 | 上海合晶 | 23.23 | 105.37 | -0.70 | -2.93% | 24775.57 | 5784.344 | 0.73% | | 300327 | 中颖电子 | 26.53 | 89.48 | -0.81 | -2.96% | 82392 | 21923.62 | 2.42% | | 300458 | 全志科技 | 44.45 | 124.71 | -1.36 | -2.97% | 149844 | 66807.75 | 2.22% | | 688135 | 利扬芯片 | 29.41 | -122.86 | -0.90 | -2.97% | 34975.81 | 10364.84 | 1.72% | | 688159 | 有方科技 | 54.23 | 57.00 | -1.67 | -2.99% | 19606.09 | 10714.02 | 2.11% | | 688213 | 思特威-W | 103.23 | 50.65 | -3.18 | -2.99% | 34062.16 | 35312.7 | 1.05% | | 301622 | 英思特 | 75.15 | 53.69 | -2.33 | -3.01% | 11070 | 8399.89 | 3.82% | | 603678 | 火炬电子 | 34.17 | 56.25 | -1.06 | -3.01% | 82308 | 28322.32 | 1.73% | | 600183 | 生益科技 | 62.36 | 53.92 | -1.94 | -3.02% | 266834 | 166356.8 | 1.11% | | 688220 | 翱捷科技-U | 90.53 | -62.29 | -2.82 | -3.02% | 39528.71 | 35829.81 | 1.10% | | 301631 | 壹连科技 | 93.92 | 31.72 | -2.93 | -3.03% | 9348 | 8856.1 | 4.86% | | 688592 | 司南导航 | 39.83 | -66.82 | -1.27 | -3.09% | 5511.63 | 2227.625 | 1.43% | | 688721 | 龙图光罩 | 45.34 | 84.01 | -1.47 | -3.14% | 8689.41 | 3962.116 | 2.44% | | 688418 | 震有科技 | 29.88 | -158.26 | -0.97 | -3.14% | 42463.36 | 12771.2 | 2.21% | | 600584 | 长电科技 | 38.76 | 46.64 | -1.26 | -3.15% | 406106 | 158351.1 | 2.27% | | 688689 | 银河微电 | 27.29 | 48.04 | -0.89 | -3.16% | 16971.24 | 4651.388 | 1.32% | | 300346 | 南大光电 | 38.28 | 86.42 | -1.25 | -3.16% | 185824 | 71456.27 | 2.83% | | 688141 | 杰华特 | 48.58 | -39.33 | -1.59 | -3.17% | 64179.81 | 31520.72 | 2.40% | | 688469 | 芯联集成-U | 6.07 | -68.66 | -0.20 | -3.19% | 810419.1 | 49347.42 | 1.83% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -1.13 | -3.20% | 5650.34 | 1947.627 | 1.26% | | 688775 | 影石创新 | 290.85 | 123.46 | -9.70 | -3.23% | 10413.45 | 30336.33 | 3.41% | | 688380 | 中微半导 | 33.68 | 75.85 | -1.13 | -3.25% | 48746.21 | 16498.05 | 2.88% | | 002869 | 金溢科技 | 27.42 | 272.74 | -0.92 | -3.25% | 27961 | 7781.98 | 1.75% | | 300394 | 天孚通信 | 152.88 | 64.86 | -5.13 | -3.25% | 175348 | 268234.6 | 2.26% | | 688535 | 华海诚科 | 100.70 | 322.51 | -3.38 | -3.25% | 19002.46 | 19202.46 | 3.62% | | 688011 | 新光光电 | 38.55 | -67.50 | -1.30 | -3.26% | 13823.84 | 5327.815 | 1.38% | | 301358 | 湖南裕能 | 70.60 | 71.80 | -2.41 | -3.30% | 144938 | 102729.5 | 3.75% | | 688596 | 正帆科技 | 31.76 | 34.79 | -1.09 | -3.32% | 104924.2 | 33545.08 | 3.58% | | 688545 | 兴福电子 | 35.23 | 65.99 | -1.21 | -3.32% | 25428.31 | 8964.051 | 3.49% | | 603920 | 世运电路 | 40.33 | 35.57 | -1.39 | -3.33% | 108609 | 44014.96 | 1.51% | | 300331 | 苏大维格 | 34.93 | -146.91 | -1.23 | -3.40% | 99443 | 34673.45 | 4.73% | | 688653 | 康希通信 | 12.63 | -73.65 | -0.45 | -3.44% | 70380.68 | 8975.296 | 2.27% | | 688347 | 华虹公司 | 120.74 | 1102.98 | -4.31 | -3.45% | 124439.3 | 150442.1 | 3.05% | | 688503 | 聚和材料 | 57.49 | 58.98 | -2.06 | -3.46% | 52093.53 | 29873.65 | 2.88% | | 688019 | 安集科技 | 190.01 | 42.74 | -6.81 | -3.46% | 26344.25 | 50345.63 | 1.56% | | 300139 | 晓程科技 | 23.70 | 78.52 | -0.85 | -3.46% | 170659 | 40277.24 | 7.30% | | 000977 | 浪潮信息 | 62.97 | 37.24 | -2.26 | -3.46% | 369236 | 233856.6 | 2.51% | | 688172 | 燕东微 | 23.68 | -486.71 | -0.85 | -3.47% | 92255.26 | 21892.25 | 1.58% | | 688035 | 德邦科技 | 49.46 | 65.91 | -1.82 | -3.55% | 22125.6 | 10981.46 | 1.56% | | 688608 | 恒玄科技 | 237.19 | 59.46 | -8.81 | -3.58% | 20617.21 | 48928.87 | 1.22% | | 603659 | 璞泰来 | 28.18 | 36.44 | -1.05 | -3.59% | 373171 | 106327.2 | 1.75% | | 301183 | 东田微 | 98.18 | 82.10 | -3.67 | -3.60% | 43410 | 43060.83 | 7.40% | | 002925 | 盈趣科技 | 19.07 | 57.56 | -0.72 | -3.64% | 102314 | 19636.19 | 1.39% | | 600460 | 士兰微 | 30.71 | 94.63 | -1.16 | -3.64% | 392236 | 121273.4 | 2.36% | | 688711 | 宏微科技 | 24.09 | -390.57 | -0.91 | -3.64% | 41872.06 | 10178.15 | 1.97% | | 600980 | 北矿科技 | 23.81 | 40.60 | -0.90 | -3.64% | 38166 | 9124.52 | 2.03% | | 603290 | 斯达半导 | 100.76 | 51.76 | -3.82 | -3.65% | 42133 | 42682.36 | 1.76% | | 603186 | 华正新材 | 45.96 | -231.66 | -1.75 | -3.67% | 59915 | 27630.55 | 4.22% | | 301611 | 珂玛科技 | 51.12 | 67.60 | -1.95 | -3.67% | 40318 | 20850.24 | 2.75% | | 002077 | 大港股份 | 16.36 | 213.74 | -0.65 | -3.82% | 189732 | 31241.98 | 3.27% | | 688268 | 华特气体 | 61.83 | 43.48 | -2.49 | -3.87% | 16675 | 10330.58 | 1.39% | | 688103 | 国力电子 | 65.23 | 104.36 | -2.63 | -3.88% | 12775.2 | 8379.956 | 1.34% | | 002156 | 通富微电 | 40.80 | 62.82 | -1.65 | -3.89% | 542417 | 222316.7 | 3.57% | | 688209 | 英集芯 | 20.95 | 60.10 | -0.85 | -3.90% | 72276.71 | 15119.2 | 1.68% | | 688261 | 东微半导 | 69.75 | 147.03 | -2.85 | -3.93% | 18795.87 | 13172.4 | 1.54% | | 688143 | 长盈通 | 37.54 | 92.22 | -1.56 | -3.99% | 21458.28 | 8147.895 | 2.27% | | 688313 | 仕佳光子 | 65.72 | 91.80 | -2.76 | -4.03% | 141105.2 | 92618.31 | 3.08% | | 688002 | 睿创微纳 | 79.70 | 46.29 | -3.35 | -4.03% | 44673.75 | 36065.97 | 0.97% | | 000988 | 华工科技 | 76.60 | 48.00 | -3.22 | -4.03% | 343910 | 266344.7 | 3.42% | | 688286 | 敏芯股份 | 80.96 | 91.84 | -3.44 | -4.08% | 17701.62 | 14486.09 | 3.16% | | 002600 | 领益智造 | 14.99 | 47.94 | -0.64 | -4.09% | 1239559 | 186548.2 | 1.72% | | 688549 | 中巨芯-U | 9.96 | 2680.22 | -0.43 | -4.14% | 224814.9 | 22527.15 | 3.81% | | 688489 | 三未信安 | 47.45 | -487.29 | -2.05 | -4.14% | 11061.7 | 5319.41 | 2.17% | | 300666 | 江丰电子 | 90.10 | 46.46 | -3.90 | -4.15% | 78087 | 70799.23 | 3.53% | | 002806 | 华锋股份 | 13.39 | 40.47 | -0.58 | -4.15% | 74197 | 10055.3 | 4.26% | | 688048 | 长光华芯 | 69.16 | -791.30 | -3.00 | -4.16% | 45026.78 | 30766.94 | 2.55% | | 688709 | 成都华微 | 42.12 | 277.06 | -1.87 | -4.25% | 38279.37 | 16276.15 | 1.76% | | 300835 | 龙磁科技 | 56.70 | 46.64 | -2.55 | -4.30% | 24317 | 13826.72 | 2.96% | | 688153 | 唯捷创芯 | 35.76 | 905.47 | -1.63 | -4.36% | 44887.4 | 16220.45 | 1.10% | | 688981 | 中芯国际 | 118.70 | 218.14 | -5.48 | -4.41% | 461604.1 | 551820.7 | 2.31% | | 301511 | 德福科技 | 32.93 | 811.30 | -1.55 | -4.50% | 184372 | 60933.02 | 4.92% | | 000021 | 深科技 | 26.07 | 39.99 | -1.23 | -4.51% | 742763.1 | 194369.2 | 4.73% | | 002222 | 福晶科技 | 44.21 | 77.35 | -2.09 | -4.51% | 95268 | 42377.84 | 2.03% | | 300115 | 长盈精密 | 36.29 | 76.54 | -1.72 | -4.53% | 644229 | 235832.5 | 4.75% | | 301002 | 崧盛股份 | 33.04 | -160.11 | -1.59 | -4.59% | 20612 | 6918.9 | 2.77% | | 600884 | 杉杉股份 | 13.11 | -276.25 | -0.64 | -4.65% | 632814 | 83481.79 | 3.50% | | 300127 | 银河磁体 | 32.89 | 59.52 | -1.61 | -4.67% | 90221 | 29813.33 | 3.91% | | 688138 | 清溢光电 | 27.45 | 44.25 | -1.35 | -4.69% | 30637.39 | 8513.171 | 0.97% | | 688183 | 生益电子 | 103.68 | 68.44 | -5.12 | -4.71% | 150834.5 | 155953.9 | 1.81% | | 688707 | 振华新材 | 14.14 | -13.59 | -0.70 | -4.72% | 78347.72 | 11224.72 | 1.54% | | 301141 | 中科磁业 | 57.18 | 179.38 | -2.84 | -4.73% | 31359 | 18105.52 | 7.04% | | 688728 | 格科微 | 15.18 | 172.48 | -0.78 | -4.89% | 144871.2 | 22259.58 | 0.58% | | 688008 | 澜起科技 | 129.58 | 71.82 | -6.72 | -4.93% | 304692.8 | 398082.3 | 2.66% | | 002402 | 和而泰 | 48.77 | 73.71 | -2.55 | -4.97% | 703358 | 345936.9 | 8.73% | | 603595 | 东尼电子 | 20.59 | 121.10 | -1.08 | -4.98% | 99 | 20.38 | 0.00% | | 301217 | 铜冠铜箔 | 33.25 | 4083.79 | -1.75 | -5.00% | 254930 | 85408.08 | 3.08% | | 688272 | 富吉瑞 | 25.58 | -41.17 | -1.36 | -5.05% | 18091.11 | 4689.857 | 2.38% | | 300964 | 本川智能 | 54.76 | 118.75 | -2.93 | -5.08% | 50852 | 27602.9 | 9.24% | | 688146 | 中船特气 | 43.52 | 73.53 | -2.36 | -5.14% | 71634.55 | 31652.53 | 4.94% | | 688515 | 裕太微-U | 108.66 | -45.94 | -5.94 | -5.18% | 13781.8 | 15098.01 | 2.77% | | 300976 | 达瑞电子 | 63.88 | 29.48 | -3.52 | -5.22% | 18239 | 11855.5 | 2.12% | | 688401 | 路维光电 | 46.67 | 37.35 | -2.63 | -5.33% | 38453.68 | 18099.48 | 1.99% | | 688403 | 汇成股份 | 15.57 | 72.93 | -0.90 | -5.46% | 164955.4 | 25859.3 | 1.92% | | 688519 | 南亚新材 | 63.70 | 98.31 | -3.72 | -5.52% | 45527.55 | 29319.62 | 1.94% | | 301326 | 捷邦科技 | 123.96 | -275.79 | -7.33 | -5.58% | 11120 | 13965.45 | 4.09% | | 688025 | 杰普特 | 146.15 | 59.57 | -8.85 | -5.71% | 19741.22 | 29511.87 | 2.08% | | 688667 | 菱电电控 | 63.50 | 40.19 | -4.00 | -5.93% | 7796.43 | 5076.42 | 1.49% | | 688233 | 神工股份 | 49.63 | 99.63 | -3.15 | -5.97% | 58152.88 | 28883.93 | 3.41% | | 688230 | 芯导科技 | 66.61 | 76.32 | -4.24 | -5.98% | 14573.34 | 9886.273 | 1.24% | | 688783 | C奕材-U | 27.01 | -154.39 | -1.72 | -5.99% | 189149 | 51510.84 | 11.49% | | 688020 | 方邦股份 | 54.49 | -57.03 | -3.52 | -6.07% | 18406.06 | 10145.96 | 2.23% | | 301150 | 中一科技 | 41.80 | 424.38 | -2.74 | -6.15% | 75043 | 31324.25 | 3.37% | | 688150 | 莱特光电 | 22.76 | 42.13 | -1.52 | -6.26% | 74545.63 | 17191.16 | 1.85% | | 688093 | 世华科技 | 36.94 | 25.86 | -2.56 | -6.48% | 43333.35 | 16238.29 | 1.65% | | 688352 | 颀中科技 | 13.65 | 60.24 | -0.98 | -6.70% | 182784.5 | 25051.75 | 5.00% | | 688388 | 嘉元科技 | 39.65 | -313.20 | -2.85 | -6.71% | 221138.4 | 87674.21 | 5.19% | | 300073 | 当升科技 | 64.30 | 68.58 | -4.88 | -7.05% | 224435 | 146764.4 | 4.44% | | 688372 | 伟测科技 | 95.51 | 52.95 | -7.49 | -7.27% | 65449.86 | 63024.08 | 4.39% | | 688167 | 炬光科技 | 133.44 | -99.20 | -10.74 | -7.45% | 44085.06 | 59563.56 | 4.91% | | 603175 | C超颖 | 67.89 | 120.13 | -5.69 | -7.73% | 89398 | 61071.29 | 20.32% | | 002955 | 鸿合科技 | 27.18 | 108.68 | -2.73 | -9.13% | 92471 | 25515.62 | 4.71% | | 002636 | 金安国纪 | 14.81 | 97.53 | -1.64 | -9.97% | 498914 | 74692.17 | 6.89% | | 688496 | 清越科技 | 7.15 | -50.29 | -1.79 | -20.02% | 7914.829 | 565.9104 | 0.33% |
|