中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:205下跌家数:506平均涨幅:-0.68%平均换手:2.75%总成交额:1626.04亿元
更新时间：2025-12-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%555486164655.735.23%
688360德马科技22.6669.87+2.66+13.30%267229.459346.1610.59%
002344海宁皮城5.3689.93+0.49+10.06%989700.950813.267.72%
603709中源家居16.57-33.88+1.51+10.03%454187242.9383.63%
001211双枪科技32.21102.13+2.93+10.01%12541739932.9318.72%
002520日发精机6.40-5.48+0.58+9.97%53519433865.757.46%
300837浙矿股份28.3568.60+2.34+9.00%5231414492.187.59%
002050三花智控44.7946.66+3.13+7.51%326372114481568.86%
300604长川科技87.5057.44+5.69+6.96%632850541890.312.93%
002472双环传动41.0229.43+2.37+6.13%370184149944.74.90%
603119浙江荣泰96.69131.74+5.35+5.86%173487166699.78.51%
600797浙大网新11.03657.20+0.61+5.85%1050315113926.510.22%
688270臻镭科技70.95145.54+3.82+5.69%202754.5141732.99.47%
603931格林达35.9056.14+1.73+5.06%22170278568.1511.11%
301368丰立智能58.403489.91+2.77+4.98%6144635843.399.58%
002641公元股份4.5163.01+0.21+4.88%73527832707.326.48%
603662柯力传感63.3554.91+2.93+4.85%9722261130.323.46%
603194中力股份37.8817.35+1.70+4.70%3418812810.366.64%
002795永和智控6.70-10.61+0.30+4.69%59908239455.3713.77%
600580卧龙电驱42.3067.90+1.64+4.03%954835.1402244.16.11%
603726朗迪集团23.6620.42+0.90+3.95%11120025886.396.02%
301252同星科技26.8839.71+1.02+3.94%5100113668.5810.79%
603799华友钴业63.6822.57+2.28+3.71%762431.1483298.14.05%
688320禾川科技33.24-28.50+1.13+3.52%51592.3717003.13.42%
300953震裕科技148.1052.06+4.90+3.42%80089120003.26.43%
301550斯菱股份109.16130.80+3.61+3.42%145283165326.810.30%
601689拓普集团66.7042.41+2.17+3.36%575076386708.93.31%
002126银轮股份34.2633.96+1.11+3.35%20156668755.292.54%
300548长芯博创122.76125.68+3.88+3.26%325900396355.412.11%
605009豪悦护理32.2123.37+1.01+3.24%6870021247.563.20%
301398星源卓镁50.0780.89+1.57+3.24%5156125875.6315.41%
601177杭齿前进17.4227.44+0.54+3.20%16578028816.354.14%
300652雷迪克52.8142.74+1.63+3.18%2234311736.111.87%
301019宁波色母26.3739.07+0.77+3.01%13912836887.5113.30%
300027华谊兄弟2.76-21.51+0.08+2.99%218369759764.768.79%
002196方正电机12.91-438.56+0.36+2.87%117043215517723.97%
300270中威电子11.25-61.09+0.31+2.83%32490336352.7612.45%
300984金沃股份61.95181.31+1.68+2.79%4430127369.755.01%
002801微光股份32.5826.79+0.86+2.71%250568162.0372.16%
002403爱仕达13.08-97.76+0.34+2.67%10268513416.463.46%
001306夏厦精密80.80128.14+2.02+2.56%1681313647.6610.85%
002896中大力德83.46225.23+2.05+2.52%8579371527.974.37%
605056咸亨国际19.0930.79+0.46+2.47%400207583.0590.99%
000980众泰汽车3.74-21.19+0.09+2.47%182837768269.423.63%
300969恒帅股份92.0057.48+2.18+2.43%2209920393.617.28%
603040新坐标80.3942.34+1.89+2.41%2471219983.861.82%
603391力聚热能69.1030.68+1.57+2.32%2833719617.4512.46%
002164宁波东力13.37115.42+0.30+2.30%19460526121.84.06%
600933爱柯迪19.3318.22+0.43+2.28%11242221564.781.15%
603129春风动力276.6023.37+5.95+2.20%1211333314.320.79%
301448开创电气57.681175.19+1.24+2.20%57133265.3881.18%
001270*ST铖昌46.77106.20+1.00+2.18%5404325236.472.66%
002434万里扬8.9436.25+0.19+2.17%14161812556.041.08%
002779中坚科技112.27438.85+2.33+2.12%2305025648.111.39%
002767先锋电子20.6282.41+0.41+2.03%10149520884.287.80%
003036泰坦股份17.4575.53+0.33+1.93%8489414479.413.93%
688611杭州柯林49.12182.85+0.92+1.91%16798.248246.5811.10%
002617露笑科技8.0857.52+0.15+1.89%702296.956801.863.71%
603379三美股份54.0618.25+1.00+1.88%6291033703.881.03%
301345涛涛车业212.7131.50+3.86+1.85%1492031777.285.13%
603901永创智能13.78105.53+0.25+1.85%18051024820.083.78%
300488恒锋工具31.7137.40+0.56+1.80%213296781.2571.48%
605155西大门16.6725.87+0.29+1.77%439157327.5652.31%
300587天铁科技7.50-145.43+0.13+1.76%23382817715.82.22%
300078思创医惠4.86-24.40+0.08+1.67%170791885033.1615.34%
000967盈峰环境6.6955.58+0.11+1.67%18109712028.80.57%
300020ST银江3.68-2.22+0.06+1.66%1450625282.8641.89%
300307慈星股份7.4661.79+0.12+1.63%22968017064.362.94%
603677奇精机械21.1459.53+0.34+1.63%10173121528.435.28%
300911亿田智能33.98-84.99+0.53+1.58%3244810939.671.89%
002048宁波华翔27.2468.22+0.42+1.57%15945243394.62.25%
603298杭叉集团26.0715.53+0.39+1.52%5683814818.620.43%
603877太平鸟16.2442.76+0.24+1.50%6784811097.271.45%
605068明新旭腾27.45-19.90+0.40+1.48%176144795.0181.09%
301157华塑科技52.3089.69+0.76+1.47%182129423.258.82%
603583捷昌驱动35.8337.47+0.52+1.47%5927921314.131.55%
002067景兴纸业5.55131.82+0.08+1.46%82509245730.686.17%
603917合力科技14.24286.71+0.20+1.42%10366214694.745.09%
300702天宇股份25.0045.37+0.35+1.42%218385426.8411.03%
002849威星智能14.3381.10+0.20+1.42%8273911815.684.27%
301279金道科技28.6660.91+0.40+1.42%201635790.2152.06%
301539宏鑫科技20.2248.97+0.27+1.35%420598510.6975.60%
605358立昂微29.51-62.03+0.39+1.34%10109329529.411.51%
002115三维通信10.80-35.91+0.14+1.31%58665462980.597.80%
603008喜临门22.2623.66+0.28+1.27%18309540416.234.97%
600699均胜电子26.9036.62+0.33+1.24%602043163504.44.44%
002602世纪华通17.3134.13+0.21+1.23%806240.9139295.51.18%
603617君禾股份7.5260.67+0.09+1.21%22352816978.685.83%
300347泰格医药48.8868.75+0.58+1.20%8757242505.231.55%
002034旺能环境16.4511.90+0.19+1.17%341905586.320.79%
688039当虹科技46.78-95.13+0.53+1.15%25404.1811810.62.30%
300666江丰电子87.2845.01+0.98+1.14%5929251364.632.68%
688290景业智能54.50343.72+0.60+1.11%7334.183996.2460.72%
603997继峰股份13.7180.66+0.15+1.11%10605414520.560.83%
603926铁流股份14.9534.49+0.16+1.08%361695415.6751.57%
601609金田股份10.3323.42+0.11+1.08%35513736907.792.05%
002276万马股份15.6031.67+0.16+1.04%28194844083.62.80%
301056森赫股份11.8343.42+0.12+1.02%202272383.5041.15%
002131利欧股份4.9668.67+0.05+1.02%199213798717.523.41%
300796贝斯美8.95-809.46+0.09+1.02%520574624.7091.44%
603093南华期货19.0725.79+0.19+1.01%5400810264.070.89%
603048浙江黎明21.3351.12+0.21+0.99%318716757.7982.17%
300695兆丰股份92.2526.89+0.90+0.99%95968858.460.94%
002725跃岭股份15.6054.45+0.15+0.97%26274340707.5612.39%
603218日月股份12.9624.21+0.12+0.93%8786211349.040.85%
301053远信工业33.69102.39+0.31+0.93%58291972.0760.75%
301119正强股份46.1841.52+0.42+0.92%173058025.5082.06%
920252天宏锂电29.83309.07+0.27+0.91%295188718.8964.33%
601528瑞丰银行5.665.54+0.05+0.89%1384377783.5450.80%
688777中控技术51.3048.79+0.45+0.88%100424.251657.011.28%
002664信质集团22.93168.72+0.20+0.88%13519631368.273.36%
300718长盛轴承80.8297.48+0.70+0.87%8544370035.74.41%
688362甬矽电子30.62144.39+0.26+0.86%44256.8113419.641.08%
603703盛洋科技11.87-134.62+0.10+0.85%8959010546.222.16%
603551奥普科技11.9715.82+0.10+0.84%537786343.631.40%
603606东方电缆57.8840.21+0.48+0.84%7883945920.441.15%
600160巨化股份34.0923.24+0.28+0.83%14533749444.570.54%
603338浙江鼎力59.8217.18+0.48+0.81%7701145924.351.52%
688583思看科技92.6268.51+0.74+0.81%12707.5412014.987.19%
603130云中马42.9770.66+0.33+0.77%2992612884.722.18%
605020永和股份25.8823.02+0.19+0.74%4941212752.180.98%
600330天通股份9.60542.44+0.07+0.73%32703431176.852.65%
300998宁波方正22.45-209.66+0.16+0.72%138563107.0141.29%
688109品茗科技158.82187.65+1.12+0.71%13119.8721109.321.66%
603611诺力股份23.3712.15+0.16+0.69%267676226.7041.04%
001222源飞宠物26.3928.83+0.18+0.69%5318913915.24.95%
300611美力科技27.1739.31+0.18+0.67%6869318712.284.63%
603889新澳股份7.6712.86+0.05+0.66%13208810236.751.83%
002011盾安环境12.5611.48+0.08+0.64%8530610723.570.93%
301057汇隆新材29.9794.12+0.19+0.64%284678600.7813.51%
300943春晖智控18.4868.44+0.11+0.60%8245515251.166.14%
300849锦盛新材15.44-70.20+0.09+0.59%363525521.4662.99%
300076GQY视讯7.06-47.16+0.04+0.57%19238813592.174.54%
002199*ST东晶9.12-32.63+0.05+0.55%223072055.8070.92%
605018长华集团11.2362.37+0.06+0.54%211692372.4180.45%
688088虹软科技48.5084.55+0.25+0.52%38216.3718370.530.95%
002570贝因美6.1348.17+0.03+0.49%34755521374.773.22%
300853申昊科技20.46-12.11+0.10+0.49%245745054.5842.23%
002099海翔药业6.18-29.87+0.03+0.49%1078366653.5860.67%
600763通策医疗41.5836.00+0.20+0.48%3242013411.030.72%
605011杭州热电21.0544.78+0.10+0.48%367997770.6990.92%
300763锦浪科技69.9231.36+0.33+0.47%5749139989.251.79%
301459丰茂股份40.2832.48+0.19+0.47%137205511.6685.26%
603316诚邦股份14.89-43.72+0.07+0.47%10710816090.554.05%
600884杉杉股份13.41-282.57+0.06+0.45%46156261769.932.52%
600113浙江东日53.78156.95+0.23+0.43%2169111679.930.53%
920690捷众科技30.4528.23+0.13+0.43%2801851.62160.65%
600927永安期货14.3933.20+0.06+0.42%349125013.5820.24%
920656海昇药业17.1725.83+0.07+0.41%72651243.2972.24%
002284亚太股份12.3323.71+0.05+0.41%599457373.6250.82%
600177雅戈尔7.5613.43+0.03+0.40%15809611944.080.34%
603289泰瑞机器10.1128.36+0.04+0.40%501545107.9621.71%
002444巨星科技34.3316.25+0.13+0.38%20906072157.611.82%
603305旭升集团13.4039.39+0.05+0.37%33455944849.032.89%
603661恒林股份33.7116.99+0.12+0.36%99293328.9740.71%
603767中马传动23.09847.37+0.08+0.35%5231112123.861.69%
301008宏昌科技34.67133.81+0.12+0.35%3175011041.372.74%
300920润阳科技38.82111.07+0.13+0.34%67482618.8931.03%
688006杭可科技27.8450.01+0.09+0.32%37883.210540.540.63%
600570恒生电子28.3851.05+0.09+0.32%16091445608.310.85%
603948建业股份26.0719.39+0.08+0.31%226015898.351.39%
600633浙数文化13.0628.97+0.04+0.31%9017311715.120.71%
603088宁波精达9.8940.80+0.03+0.30%892778790.9042.04%
300033同花顺316.3071.49+0.89+0.28%34234108005.41.24%
300316晶盛机电35.57103.30+0.10+0.28%9984235326.760.81%
300133华策影视7.3855.31+0.02+0.27%28546621016.531.77%
688623双元科技76.2864.71+0.20+0.26%3465.272631.5381.81%
601108财通证券8.1613.04+0.02+0.25%18246714872.480.39%
300100双林股份37.3240.06+0.09+0.24%10719040443.871.94%
300558贝达药业47.3865.73+0.11+0.23%3575516937.190.85%
605055迎丰股份8.63-140.03+0.02+0.23%395673421.660.90%
603091众鑫股份73.8026.41+0.17+0.23%45933388.4531.49%
600776东方通信13.4140.92+0.03+0.22%18150424283.951.90%
601877正泰电器27.5713.00+0.06+0.22%11154430726.70.52%
002624完美世界14.08-117.12+0.03+0.21%21919130721.181.20%
603733仙鹤股份23.5417.27+0.05+0.21%228425354.6490.32%
601882海天精工19.1521.88+0.04+0.21%138022639.4010.26%
920570坤博精工33.57-703.46+0.07+0.21%110273819.7854.53%
600023浙能电力5.179.51+0.01+0.19%38211919709.160.28%
300351永贵电器16.7967.78+0.03+0.18%507018520.7011.92%
300411金盾股份11.37724.45+0.02+0.18%505215739.4181.63%
605555德昌股份17.3030.88+0.03+0.17%391766804.8420.81%
002142宁波银行28.476.51+0.04+0.14%12093434362.370.18%
002859洁美科技28.7161.57+0.04+0.14%189405391.850.47%
605228神通科技14.3896.04+0.02+0.14%235263390.0940.55%
002730电光科技14.8756.48+0.02+0.13%332904956.2660.96%
688032禾迈股份97.68306.90+0.13+0.13%5549.655421.3240.45%
002440闰土股份7.6429.86+0.01+0.13%1183209009.011.25%
300357我武生物30.8041.30+0.04+0.13%3274910082.10.68%
601921浙版传媒7.9913.84+0.01+0.13%734495866.3750.33%
603219富佳股份16.1359.00+0.02+0.12%199833224.3690.36%
002119康强电子16.2560.87+0.02+0.12%10641117232.742.84%
002443金洲管道8.2624.97+0.01+0.12%1213469974.232.34%
002756永兴材料45.6040.69+0.05+0.11%10735248983.872.76%
002332仙琚制药9.1933.22+0.01+0.11%642855899.1870.65%
300435中泰股份19.16108.56+0.02+0.10%338486474.7450.92%
301607富特科技41.3543.12+0.04+0.10%167666926.0891.55%
603015弘讯科技11.0796.39+0.01+0.09%415374621.1091.03%
002915中欣氟材22.32-53.93+0.02+0.09%11109025020.13.86%
603806福斯特13.7948.80+0.01+0.07%9937113671.290.38%
301255通力科技27.95102.69+0.02+0.07%104742952.3362.75%
600415小商品城16.1521.07+0.01+0.06%21451934571.110.39%
603239浙江仙通19.1326.67+0.01+0.05%320716142.741.18%
600460士兰微27.9886.21+0.01+0.04%16828446994.871.01%
002415海康威视30.3521.09+0.01+0.03%18438255947.710.20%
600232金鹰股份7.09-115.610.000.00%731575183.3512.01%
600671天目药业16.9162.120.000.00%162152731.7771.33%
002003伟星股份11.0919.970.000.00%822589061.2710.81%
002010传化智联5.7328.730.000.00%19142210893.10.69%
002062宏润建设9.4842.360.000.00%29406128113.052.61%
002364中恒电气23.53137.810.000.00%13636431964.692.44%
300277海联讯12.26472.430.000.00%550406737.2921.61%
002703浙江世宝12.0252.930.000.00%8359010030.921.43%
603456九洲药业18.1822.370.000.00%8202914871.590.92%
603388*ST元成--------------
603980吉华集团5.2662.950.000.00%958365040.311.42%
605088冠盛股份33.0922.200.000.00%157005221.1040.79%
605259绿田机械21.5815.030.000.00%92862000.780.54%
688306均普智能10.564937.550.000.00%140450.714942.511.14%
301095广立微66.42121.400.000.00%2410916009.41.38%
688469芯联集成-U6.50-73.530.000.00%619331.140150.241.40%
603310巍华新材16.9832.890.000.00%114281936.5280.62%
688789宏华数科79.2029.01-0.01-0.01%62474931.5330.35%
301317鑫磊股份31.3412.44-0.01-0.03%85622687.3161.91%
002942新农股份20.9937.75-0.01-0.05%254765357.6841.86%
300461田中精机20.25-27.71-0.01-0.05%152233079.7041.34%
000739普洛药业16.2521.85-0.01-0.06%465877558.1510.40%
688819天能股份32.0821.50-0.02-0.06%23040.327363.8820.24%
603181皇马科技14.2418.65-0.01-0.07%630538934.3991.07%
688215瑞晟智能80.07276.71-0.07-0.09%8019.846435.451.28%
000795英洛华9.9146.60-0.01-0.10%737147291.8320.65%
603949雪龙集团18.2450.10-0.02-0.11%349316435.2751.66%
300772运达股份17.9931.49-0.02-0.11%13054123444.711.87%
600926杭州银行15.796.03-0.02-0.13%25771540710.930.36%
002629仁智股份7.53896.51-0.01-0.13%18497713580.94.37%
688141杰华特37.57-30.42-0.05-0.13%43653.7116339.641.63%
300349金卡智能13.5020.92-0.02-0.15%517956971.6831.40%
920101志高机械40.1530.36-0.06-0.15%27361100.4311.07%
688581安杰思58.6217.42-0.09-0.15%4159.462430.9871.00%
002634棒杰股份6.36-2.11-0.01-0.16%17913111233.984.01%
600120浙江东方6.2416.03-0.01-0.16%43678527236.991.28%
600521华海药业17.7656.81-0.03-0.17%9818717420.060.66%
603558健盛集团11.6310.76-0.02-0.17%366794269.2631.07%
603500祥和实业11.1725.39-0.02-0.18%292263264.4150.88%
603103横店影视16.59114.07-0.03-0.18%353895897.1670.56%
600704物产中大5.467.43-0.01-0.18%30516716654.160.59%
603229奥翔药业9.6943.53-0.02-0.21%377913652.6160.46%
002020京新药业19.1223.10-0.04-0.21%6172111773.940.94%
603610麒盛科技19.0044.15-0.04-0.21%484159259.5731.37%
600572康恩贝4.7317.37-0.01-0.21%31392614830.241.25%
688255凯尔达31.58235.57-0.07-0.22%13287.434254.9031.21%
603337杰克科技39.2621.39-0.09-0.23%195357675.9580.41%
002761浙江建投8.6845.77-0.02-0.23%888277669.4830.82%
002019亿帆医药12.8338.61-0.03-0.23%17642322559.712.07%
300181佐力药业17.0220.02-0.04-0.23%380696485.2170.63%
300145南方泵业4.1531.82-0.01-0.24%2311789583.5911.21%
920169七丰精工28.8568.49-0.07-0.24%121623536.2452.39%
605507国邦医药24.4315.64-0.06-0.24%321607863.5941.07%
300879大叶股份27.5947.04-0.07-0.25%170654706.4990.85%
603171税友股份53.13201.62-0.14-0.26%6546834965.221.61%
300643万通智控18.8826.30-0.05-0.26%272615183.6151.18%
003025思进智能14.1727.77-0.04-0.28%330504693.1861.46%
300698万马科技38.60120.95-0.11-0.28%215508318.4761.84%
002244滨江集团10.149.54-0.03-0.29%21403121851.980.80%
003017大洋生物29.6626.93-0.09-0.30%170945075.9652.47%
603081大丰实业13.0052.77-0.04-0.31%8550811208.642.02%
300469信息发展61.72-117.30-0.19-0.31%4257126501.61.81%
002236大华股份19.2016.20-0.06-0.31%18203134926.870.86%
002122ST汇洲3.17-16.53-0.01-0.31%2255967134.8171.13%
002056横店东磁18.9513.10-0.06-0.32%13512725561.060.83%
300817双飞集团18.7563.66-0.06-0.32%246774673.8331.97%
603701德宏股份18.32112.71-0.06-0.33%140132567.2540.54%
688549中巨芯-U9.112451.49-0.03-0.33%100630.99162.011.71%
603178圣龙股份17.89-84.48-0.06-0.33%205223680.220.87%
301280珠城科技47.6030.75-0.16-0.34%73723517.6661.94%
603049中策橡胶56.4712.09-0.19-0.34%3264018494.073.85%
002203海亮股份11.7736.01-0.04-0.34%15939418886.970.72%
603173福斯达37.7915.18-0.13-0.34%107644083.172.17%
920906舜宇精工26.1232.08-0.09-0.34%180134819.3685.43%
300893松原安全22.9132.57-0.08-0.35%205524722.1540.82%
605117德业股份83.8124.80-0.30-0.36%5815248600.10.64%
601789宁波建工5.1520.64-0.02-0.39%1286206630.351.18%
002044美年健康5.1164.63-0.02-0.39%41261021042.121.07%
601002晋亿实业5.0122.61-0.02-0.40%559652807.9250.59%
000963华东医药42.3820.10-0.17-0.40%4224718010.970.24%
603556海兴电力34.0717.57-0.14-0.41%216427389.9130.45%
301096百诚医药53.17-30.85-0.22-0.41%185469927.2652.23%
301082久盛电气16.89-164.71-0.07-0.41%418147063.0042.00%
600668尖峰集团11.496.90-0.05-0.43%217722509.040.53%
603213镇洋发展13.7265.62-0.06-0.44%150662069.4330.34%
300880迦南智能18.2039.91-0.08-0.44%92491678.6020.47%
605378野马电池22.4064.65-0.10-0.44%260045826.0981.00%
603075热威股份22.4028.42-0.10-0.44%112422533.4622.73%
600596新安股份11.03-1500.82-0.05-0.45%18607320545.871.38%
603568伟明环保21.9913.74-0.10-0.45%277566112.7770.16%
002534西子洁能15.3766.61-0.07-0.45%630989720.8250.77%
002389航天彩虹21.91245.02-0.10-0.45%14120031104.21.43%
601878浙商证券10.8219.34-0.05-0.46%20636122421.880.45%
003026中晶科技30.2889.28-0.14-0.46%128593877.4391.34%
603210泰鸿万立19.3832.65-0.09-0.46%102761992.6231.36%
300539横河精密40.66212.69-0.19-0.47%4587818923.342.66%
603165荣晟环保12.6516.01-0.06-0.47%173652193.1610.66%
002633申科股份16.82421.09-0.08-0.47%117771986.4470.79%
603168莎普爱思8.26-47.50-0.04-0.48%918267578.7522.47%
603095越剑智能14.3334.57-0.07-0.49%268573841.0491.04%
002318久立特材24.5314.04-0.12-0.49%377689269.1530.40%
002897意华股份44.8053.61-0.22-0.49%3245914497.311.78%
002061浙江交科4.079.18-0.02-0.49%1525886200.7270.59%
002586*ST围海4.05-151.88-0.02-0.49%516952089.6560.48%
002468申通快递14.1418.94-0.07-0.49%682549622.4540.47%
002266浙富控股3.9922.28-0.02-0.50%39355815746.850.80%
600216浙江医药13.9310.77-0.07-0.50%389415422.7660.40%
301275汉朔科技52.3944.60-0.27-0.51%96155051.4822.85%
002085万丰奥威15.4740.11-0.08-0.51%26416640818.251.24%
300727润禾材料32.8648.66-0.17-0.51%165765430.2951.02%
603331百达精工11.5932.85-0.06-0.52%370554300.9221.83%
002590万安科技13.1131.69-0.07-0.53%448135879.730.91%
688767博拓生物38.7856.46-0.21-0.54%14388.245564.8020.96%
603089正裕工业12.7219.49-0.07-0.55%229782921.2260.96%
603373安邦护卫39.7333.01-0.22-0.55%69742781.9721.54%
603811诚意药业10.8215.65-0.06-0.55%432964685.0381.32%
301399英特科技17.8383.90-0.10-0.56%127722276.5562.34%
688606奥泰生物63.6817.13-0.37-0.58%3419.072177.2640.43%
002522浙江众成5.1260.02-0.03-0.58%19683310072.252.17%
301353普莱得26.8838.19-0.16-0.59%78802115.5832.47%
605377华旺科技8.3417.40-0.05-0.60%487974077.9450.88%
000705浙江震元9.9770.55-0.06-0.60%12345412351.544.38%
002479富春环保4.9819.11-0.03-0.60%662553295.5650.77%
300673佩蒂股份17.7131.25-0.11-0.62%297555297.191.84%
688379华光新材44.2824.95-0.28-0.63%6054.712676.9110.67%
300441鲍斯股份7.6817.06-0.05-0.65%432433340.7650.69%
688079美迪凯10.75-36.86-0.07-0.65%27320.332917.8740.68%
000156华数传媒7.5726.40-0.05-0.66%1007607639.7950.59%
600491龙元建设3.01-7.63-0.02-0.66%1000103023.160.65%
600982宁波能源4.5115.30-0.03-0.66%1335226019.3211.19%
605007五洲特纸11.9626.36-0.08-0.66%136791635.210.34%
605116奥锐特22.3821.41-0.15-0.67%77041723.0070.19%
605060联德股份35.5639.07-0.24-0.67%276849870.1331.16%
301068大地海洋29.40-170.21-0.20-0.68%128043761.631.27%
002032苏泊尔49.3718.17-0.34-0.68%164168109.2720.20%
002370亚太药业7.2540.08-0.05-0.68%27408619896.43.68%
603667五洲新春45.90183.46-0.32-0.69%387769184462.310.59%
603297永新光学95.8348.46-0.67-0.69%74487158.0740.67%
688127蓝特光学32.7042.97-0.23-0.70%62602.3520397.631.54%
002940昂利康38.2671.40-0.27-0.70%13009349830.47.02%
605077华康股份15.4318.71-0.11-0.71%149402311.6540.50%
600176中国巨石15.4217.74-0.11-0.71%25875139941.440.65%
688288鸿泉技术26.4838.83-0.19-0.71%13500.063585.9041.35%
300113顺网科技19.3636.41-0.14-0.72%9111317656.361.76%
600477杭萧钢构2.7457.72-0.02-0.72%2307726322.0610.97%
002124天邦食品2.7115.99-0.02-0.73%2918207930.5381.48%
600267海正药业10.6423.33-0.08-0.75%798638496.4440.67%
603186华正新材42.56-214.52-0.32-0.75%3542715018.982.49%
603222济民健康9.29-29.51-0.07-0.75%16256215047.923.10%
600130*ST波导3.97659.20-0.03-0.75%994083970.4041.33%
600352浙江龙盛10.5516.55-0.08-0.75%12916613664.410.40%
603618杭电股份7.77-26.52-0.06-0.77%1126568747.5821.63%
002648卫星化学16.529.07-0.13-0.78%25227541751.670.75%
001380华纬科技22.7422.20-0.18-0.79%345247820.2713.92%
605369拱东医疗18.8640.69-0.15-0.79%92791749.4550.42%
600126杭钢股份8.52-356.16-0.07-0.81%35878730597.361.06%
002532天山铝业13.3813.21-0.11-0.82%7634761046231.85%
600987航民股份7.2210.13-0.06-0.82%646014672.8060.63%
920682球冠电缆9.3624.22-0.08-0.85%186091746.0470.99%
605166聚合顺10.4916.01-0.09-0.85%225312373.8320.72%
603700宁水集团12.8227.68-0.11-0.85%253683265.5591.27%
300459汤姆猫4.66-16.61-0.04-0.85%74173034727.582.26%
301535浙江华远18.6363.27-0.16-0.85%1378725782.16%
605080浙江自然23.1115.97-0.20-0.86%82991918.3770.59%
002001新和成24.2310.34-0.21-0.86%14771535759.620.49%
002224三力士4.59423.45-0.04-0.86%28674913189.473.56%
605318法狮龙51.61-357.03-0.45-0.86%131606841.1551.05%
300439美康生物10.3242.12-0.09-0.86%279012882.8170.95%
300412迦南科技5.7090.66-0.05-0.87%1494568522.1843.19%
603788宁波高发15.9518.35-0.14-0.87%112901811.0910.51%
605488福莱新材34.1071.47-0.30-0.87%11756240968.574.26%
301309万得凯28.1824.02-0.25-0.88%58541649.732.29%
601137博威合金21.1115.26-0.19-0.89%8079717053.160.98%
603071物产环能13.3011.28-0.12-0.89%151802020.6570.27%
603303得邦照明13.2722.11-0.12-0.90%94641251.1920.20%
603195公牛集团43.0719.53-0.39-0.90%2647811394.730.15%
600208衢州发展4.33-86.46-0.04-0.92%71453430944.450.84%
300163先锋新材4.3122.01-0.04-0.92%1714357424.2583.78%
301193家联科技20.45-47.55-0.19-0.92%309206289.9422.24%
603277银都股份17.1519.91-0.16-0.92%59241018.0470.10%
605066天正电气7.3430.19-0.07-0.94%736185414.0451.47%
000913钱江摩托15.6815.57-0.15-0.95%213743357.9780.47%
601865福莱特15.67105.34-0.15-0.95%11505818052.430.61%
300768迪普科技18.7174.19-0.18-0.95%62608117791.49%
600032浙江新能7.2732.62-0.07-0.95%734045352.7220.31%
002064华峰化学9.2927.66-0.09-0.96%15057714071.940.30%
600273嘉化能源8.2410.75-0.08-0.96%12873110639.980.95%
688092爱科科技24.7237.71-0.24-0.96%7115.1591765.1860.86%
601916浙商银行3.086.06-0.03-0.96%155776848075.440.72%
688616西力科技12.2423.08-0.12-0.97%15677.911923.2450.87%
002043兔宝宝13.2014.96-0.13-0.98%9067512003.791.23%
603105芯能科技9.1323.57-0.09-0.98%711536500.8861.42%
301316慧博云通43.48173.07-0.43-0.98%4750620631.041.19%
601022宁波远洋9.0817.43-0.09-0.98%741686753.0592.98%
605566福莱蒽特30.20131.54-0.30-0.98%201146104.0831.51%
002120韵达股份6.8616.09-0.07-1.01%14926910247.90.53%
301225恒勃股份98.5473.43-1.01-1.01%3019530553.6410.10%
603520司太立9.74-145.99-0.10-1.02%605035917.0361.38%
300766每日互动33.15-104.44-0.35-1.04%11764639047.733.29%
603896寿仙谷19.8928.93-0.21-1.04%118532360.8820.60%
920056能之光24.57---0.26-1.05%65501612.2682.14%
601018宁波港3.7615.68-0.04-1.05%41521315693.710.21%
603320迪贝电气18.6937.16-0.20-1.06%116162178.6790.78%
600283钱江水利9.3422.41-0.10-1.06%257622413.9410.47%
301388欣灵电气30.78139.94-0.33-1.06%102063148.3163.73%
002322理工能科12.1220.11-0.13-1.06%257083119.8180.70%
688075安旭生物38.9840.98-0.42-1.07%3700.341442.6470.29%
603816顾家家居31.4716.19-0.34-1.07%4738914915.660.58%
688475萤石网络29.5042.13-0.32-1.07%22221.186555.3850.54%
002250联化科技11.9727.87-0.13-1.07%19639323559.882.19%
600798宁波海运3.68-5637.38-0.04-1.08%1706766305.5771.41%
002112三变科技12.8445.81-0.14-1.08%10380913382.063.96%
920223荣亿精密22.01-168.35-0.24-1.08%7652116885.49.38%
600796钱江生化6.3930.34-0.07-1.08%1084396991.4323.48%
603282亚光股份19.8421.73-0.22-1.10%144542867.2682.25%
603271永杰新材37.8318.96-0.42-1.10%114734353.0082.91%
300478杭州高新29.58-151.20-0.33-1.10%6962420895.25.65%
002012凯恩股份6.27603.61-0.07-1.10%1118976993.7742.40%
301141中科磁业52.78165.57-0.59-1.11%144677654.8533.25%
301032新柴股份12.5132.94-0.14-1.11%224862817.8761.41%
688449联芸科技43.70148.98-0.49-1.11%51032.8722134.41.74%
601233桐昆股份15.1020.82-0.17-1.11%18184027473.770.76%
603687大胜达8.8642.58-0.10-1.12%722906426.4731.31%
603867新化股份26.2121.82-0.30-1.13%272547181.951.43%
603085天成自控10.42544.61-0.12-1.14%337083523.0980.85%
600261阳光照明3.4625.67-0.04-1.14%1099183821.0340.82%
001225和泰机电55.9079.09-0.65-1.15%86334813.6974.10%
603070万控智造12.8955.88-0.15-1.15%164942134.2480.42%
603995甬金股份17.109.31-0.20-1.16%337105784.9320.92%
002133广宇集团3.42-3.47-0.04-1.16%1839606331.4762.39%
000906浙商中拓5.9821.56-0.07-1.16%404912427.8670.58%
002687乔治白4.9442.05-0.06-1.20%914024532.7932.21%
300068南都电源16.45-7.52-0.20-1.20%20937034492.632.45%
301359东南电子19.6856.17-0.24-1.20%137732724.5812.01%
603897长城科技26.0220.49-0.32-1.21%226435898.5561.10%
300314戴维医疗12.9956.20-0.16-1.22%223622915.6691.56%
301198喜悦智行12.14-90.71-0.15-1.22%324623943.8822.09%
920924广脉科技20.16116.61-0.25-1.22%63311282.4150.98%
001238浙江正特50.38-59605.58-0.63-1.24%28951464.2130.28%
300329海伦钢琴16.78-34.45-0.21-1.24%349585897.7811.39%
002562兄弟科技6.3866.46-0.08-1.24%17409211138.962.48%
002214*ST大立15.15-36.51-0.19-1.24%226613413.720.47%
300144宋城演艺7.9526.26-0.10-1.24%22720318051.40.96%
300901中胤时尚15.66-180.18-0.20-1.26%228673596.8020.95%
600830香溢融通9.3963.05-0.12-1.26%473414462.8191.04%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
601567三星医疗22.4015.96-0.29-1.28%15739135223.381.12%
300360炬华科技16.1513.78-0.21-1.28%10580017137.572.11%
603079圣达生物17.6454.59-0.23-1.29%277734890.7921.62%
002372伟星新材10.5919.42-0.14-1.30%850139046.4710.58%
600790轻纺城3.7766.25-0.05-1.31%1283044860.1350.88%
601599浙文影业3.7736.32-0.05-1.31%2115677990.1841.82%
002508老板电器20.3512.55-0.27-1.31%5370410926.710.58%
300669沪宁股份26.29310.27-0.35-1.31%52791390.1980.29%
605162新中港8.9824.18-0.12-1.32%331272979.6010.83%
002388ST新亚5.95-12.93-0.08-1.33%1108336619.4432.19%
603311金海高科11.7830.63-0.16-1.34%248002931.4841.05%
301616浙江华业50.4520.21-0.69-1.35%105015337.6355.25%
300743天地数码17.5024.20-0.24-1.35%146332571.2661.15%
603033三维股份10.92-35.77-0.15-1.36%403034419.1390.40%
300512中亚股份9.44112.72-0.13-1.36%504824787.7481.56%
688571杭华股份7.2627.08-0.10-1.36%23147.431688.1880.55%
603215比依股份20.2634.59-0.28-1.36%246734995.8361.32%
300519新光药业17.3247.83-0.24-1.37%11935920394.1910.46%
301055张小泉19.3765.95-0.27-1.37%98381910.0660.63%
688577浙海德曼104.00293.87-1.45-1.38%5356.945674.7260.48%
300878维康药业24.55-11.27-0.35-1.41%209585136.3661.45%
603321梅轮电梯7.7157.57-0.11-1.41%280422171.9240.93%
002082万邦德12.61543.09-0.18-1.41%559457062.7461.01%
300244迪安诊断15.04-21.79-0.22-1.44%9401414181.791.87%
002404嘉欣丝绸6.8323.76-0.10-1.44%1286008836.6912.82%
001228永泰运26.5629.73-0.39-1.45%106172833.4651.33%
603238诺邦股份16.9824.74-0.25-1.45%158642697.8510.89%
002154报喜鸟4.0618.77-0.06-1.46%31867813050.522.70%
688203海正生材12.83373.79-0.19-1.46%22465.272909.0291.81%
301052果麦文化39.10122.21-0.58-1.46%4407117284.435.50%
002263大东南3.36124.17-0.05-1.47%44313614932.332.36%
688298东方生物24.78-10.42-0.37-1.47%21220.195252.8461.05%
301295美硕科技26.70128.54-0.40-1.48%124623335.4284.24%
603538美诺华20.0044.36-0.30-1.48%464819312.6042.15%
603506南都物业11.9819.38-0.18-1.48%200442412.5361.07%
600526菲达环保5.3117.06-0.08-1.48%903204827.9681.03%
300729乐歌股份13.9119.84-0.21-1.49%350644883.7421.10%
300489光智科技39.68191.22-0.60-1.49%106514233.8930.78%
301507民生健康15.6646.50-0.24-1.51%7253311404.736.64%
603376大明电子37.7553.41-0.58-1.51%256919786.0038.28%
002489浙江永强3.9012.95-0.06-1.52%26290510263.521.37%
002375亚厦股份3.8816.51-0.06-1.52%1242314840.7160.94%
603055台华新材9.0315.29-0.14-1.53%309722813.1510.35%
300566激智科技18.6526.18-0.29-1.53%416107783.7961.82%
603657春光科技35.94336.69-0.56-1.53%5806021364.864.29%
300283温州宏丰7.66-77.14-0.12-1.54%14628611198.063.98%
688005容百科技28.08-831.89-0.44-1.54%173586.448754.472.43%
600512腾达建设2.52147.10-0.04-1.56%2372356001.4991.49%
300553集智股份35.18104.84-0.56-1.57%204097229.12.40%
600724宁波富达5.6437.25-0.09-1.57%28935316373.222.00%
605005合兴股份18.8033.97-0.30-1.57%166553146.7330.42%
600052东望时代5.01-10.73-0.08-1.57%20054810078.972.38%
603665康隆达30.54-17.05-0.49-1.58%262038031.6011.64%
605268王力安防10.5826.65-0.17-1.58%369523923.7220.84%
688310迈得医疗14.90-131.92-0.24-1.59%29011.514332.0371.75%
603685晨丰科技21.03179.23-0.34-1.59%175273697.440.87%
300838浙江力诺14.79415.37-0.24-1.60%203123033.6142.00%
300266兴源环境2.45-18.57-0.04-1.61%1502203702.0170.97%
600114东睦股份27.4632.37-0.45-1.61%15108641676.422.45%
300994久祺股份15.8521.80-0.26-1.61%233893724.222.00%
301004嘉益股份55.3514.18-0.91-1.62%45492533.720.33%
300032金龙机电5.47-140.72-0.09-1.62%35413319429.94.41%
301222浙江恒威29.6028.62-0.49-1.63%65651951.9830.82%
603004鼎龙科技23.4731.07-0.39-1.63%282866656.2214.80%
600226亨通股份4.2065.50-0.07-1.64%46415219673.361.56%
601339百隆东方5.3914.77-0.09-1.64%1082305859.1530.72%
603607京华激光25.1141.51-0.42-1.65%5330013348.082.99%
300203聚光科技14.94249.44-0.25-1.65%461296907.7761.03%
603605珀莱雅69.0417.32-1.16-1.65%4704832557.851.19%
001256炜冈科技21.3633.42-0.36-1.66%102852207.4282.51%
002273水晶光电24.3129.36-0.41-1.66%25250261436.81.85%
002247聚力文化2.9563.33-0.05-1.67%1453224316.5092.26%
001333光华股份22.4022.14-0.38-1.67%103152328.4232.34%
300118东方日升10.02-4.07-0.17-1.67%23097723265.12.49%
002637赞宇科技10.5830.08-0.18-1.67%308673274.4110.70%
002758浙农股份9.9711.88-0.17-1.68%11335911412.012.19%
301469恒达新材28.5036.33-0.49-1.69%81002325.3821.76%
002488金固股份8.07244.77-0.14-1.71%38373731374.564.17%
920249利尔达13.24-133.44-0.23-1.71%303114031.0152.43%
920974凯大催化7.9742.33-0.14-1.73%153041231.4221.19%
301097天益医疗55.53251.65-0.98-1.73%68263800.2652.36%
301216万凯新材18.10-81.15-0.32-1.74%6583112064.671.20%
002493荣盛石化9.61130.39-0.17-1.74%18869918186.590.20%
600059古越龙山9.0440.04-0.16-1.74%940018537.1281.03%
300839博汇股份12.37-17.33-0.22-1.75%167862085.5550.58%
002206海利得5.6012.30-0.10-1.75%1289757270.1181.51%
688717艾罗能源63.3052.35-1.14-1.77%16817.0710683.841.72%
301356天振股份21.0950.40-0.38-1.77%113562404.1612.07%
300550和仁科技13.3068.06-0.24-1.77%466956179.921.78%
603757大元泵业35.4232.76-0.64-1.77%2999710664.691.61%
688299长阳科技16.60-89.52-0.30-1.78%46855.357818.7961.63%
300784利安科技50.7844.77-0.92-1.78%40022047.3692.36%
603290斯达半导99.2050.96-1.80-1.78%4602345732.271.92%
002860星帅尔15.7932.38-0.29-1.80%21061633219.966.02%
300451创业慧康4.87-21.65-0.09-1.81%33462016354.622.46%
002863今飞凯达5.9244.94-0.11-1.82%72709843707.5412.13%
000559万向钱潮12.7541.95-0.24-1.85%1510089199032.84.56%
603266天龙股份20.0736.19-0.38-1.86%330116651.9741.66%
002021中捷资源2.60-30172.22-0.05-1.89%2776777286.6662.32%
300582英飞特14.51-37.26-0.28-1.89%565298197.5432.55%
300930屹通新材28.9651.29-0.56-1.90%103583025.872.20%
600235民丰特纸6.7279.58-0.13-1.90%573833873.8611.63%
603595ST东尼16.5497.28-0.32-1.90%408036776.8071.76%
300401花园生物13.9525.12-0.27-1.90%8498011894.661.59%
000909ST数源5.67-13.66-0.11-1.90%11180638.81290.26%
605500森林包装8.7641.16-0.17-1.90%272132397.2370.66%
600986浙文互联8.75102.68-0.17-1.91%821047.170973.295.52%
002931锋龙股份20.48179.53-0.40-1.92%9123818813.994.55%
300626华瑞股份13.82-399.72-0.27-1.92%15814022300.548.79%
300637扬帆新材11.77236.10-0.23-1.92%485755726.9742.07%
300746汉嘉设计12.72-7.03-0.25-1.93%285053643.4911.28%
000411英特集团12.6813.42-0.25-1.93%21769327713.646.74%
301556托普云农95.8359.15-1.90-1.94%102599925.1463.48%
300882万胜智能18.6130.40-0.37-1.95%403657550.7181.52%
002552宝鼎科技16.5334.32-0.33-1.96%405666749.4441.10%
300703创源股份24.0233.88-0.48-1.96%291797025.471.72%
603300海南华铁6.9921.55-0.14-1.96%61691543240.333.09%
605177东亚药业19.40-10.20-0.39-1.97%129442529.0141.15%
001367海森药业22.8628.13-0.46-1.97%153713543.3673.87%
002718友邦吊顶28.30-56.18-0.57-1.97%143014061.6552.62%
301237和顺科技47.15-79.16-0.95-1.98%56032640.8010.96%
603822嘉澳环保85.07-25.89-1.72-1.98%2084917683.522.71%
002418康盛股份4.44-67.63-0.09-1.99%42178618792.453.71%
920227美登科技59.1256.89-1.20-1.99%78864690.5944.48%
920639晨光电缆7.8373.22-0.16-2.00%154701218.1071.32%
001278一彬科技19.30-46.94-0.40-2.03%246754789.3314.88%
688348昱能科技50.45138.16-1.05-2.04%19216.319734.5731.23%
605138盛泰集团7.2087.46-0.15-2.04%332102410.4930.60%
301065本立科技21.9633.28-0.46-2.05%112612491.2581.31%
603120肯特催化38.6839.28-0.82-2.08%82563207.7523.65%
001356富岭股份13.1958.12-0.28-2.08%381545050.2373.05%
920475三友科技16.01-4705.11-0.34-2.08%5666919.87511.35%
301201诚达药业41.82-125.09-0.89-2.08%6723928250.426.19%
603637镇海股份10.2826.46-0.22-2.10%377633912.7151.58%
605003众望布艺24.1040.67-0.52-2.11%150113634.1091.36%
603789*ST星农5.56-9.31-0.12-2.11%300441679.4311.16%
688565力源科技10.1446.78-0.22-2.12%24018.42453.3471.60%
001358兴欣新材26.1950.72-0.57-2.13%60621592.6271.19%
920395朗鸿科技11.7532.20-0.26-2.16%84421001.4810.82%
301335天元宠物28.2675.01-0.63-2.18%131293726.4762.59%
300992泰福泵业23.68227.22-0.53-2.19%172984115.1332.23%
603172万丰股份18.2043.37-0.41-2.20%125232297.1562.50%
002144宏达高科13.28107.67-0.30-2.21%364824870.122.65%
002135东南网架4.4263.20-0.10-2.21%1949578680.7941.87%
003030祖名股份22.05144.17-0.50-2.22%330197384.3584.16%
603711香飘飘15.3843.42-0.35-2.23%43544271611.710.55%
603010万盛股份10.89185.17-0.25-2.24%821349017.191.39%
600865百大集团9.58143.09-0.22-2.24%879768453.4412.34%
600571信雅达15.1570.38-0.35-2.26%9435914396.322.06%
605158华达新材8.2225.68-0.19-2.26%337162802.8950.66%
688130晶华微21.98-78.26-0.51-2.27%7962.3491759.2661.32%
603602纵横通信14.48118.38-0.34-2.29%417516092.1651.81%
002381双箭股份6.7641.14-0.16-2.31%554013778.3661.72%
605028世茂能源28.6127.85-0.68-2.32%202775820.6351.27%
002615哈尔斯7.9722.98-0.19-2.33%804726439.2362.63%
000925众合科技8.3586.41-0.20-2.34%25379121444.763.77%
603839安正时尚7.90-29.65-0.19-2.35%710335639.5451.83%
688701卓锦股份10.37-15.14-0.25-2.35%40035.044201.6792.98%
300649杭州园林14.90-145.67-0.36-2.36%225293385.8482.12%
301585蓝宇股份30.0247.38-0.73-2.37%52701595.8952.03%
920770艾能聚18.0953.94-0.44-2.37%242564440.5412.96%
603231索宝蛋白19.2620.93-0.47-2.38%222334339.8012.09%
300894火星人11.82-21.61-0.29-2.39%551776544.431.88%
603045福达合金19.5544.45-0.48-2.40%188473709.4681.39%
600768宁波富邦13.35130.76-0.33-2.41%413565610.7113.09%
000517荣安地产2.02-3.04-0.05-2.42%55045911189.052.21%
301212联盛化学29.08194.46-0.72-2.42%142774173.2821.52%
300025华星创业6.02-39.31-0.15-2.43%1125886796.142.22%
601515衢州东峰4.41-20.83-0.11-2.43%2043149063.2261.10%
603116红蜻蜓6.01-31.51-0.15-2.44%588383562.7061.02%
301113雅艺科技24.44302.35-0.61-2.44%118222913.1392.15%
688296和达科技14.29-34.65-0.36-2.46%17476.992520.5721.63%
301203国泰环保32.1919.98-0.82-2.48%95943107.412.19%
920679前进科技19.5857.84-0.50-2.49%4481877.94181.99%
603301振德医疗73.6169.66-1.89-2.50%3189723676.571.20%
603578三星新材12.38-16.99-0.32-2.52%232612907.1421.29%
300645正元智慧17.65285.65-0.46-2.54%381076755.4732.74%
688184ST帕瓦9.45-3.07-0.25-2.58%8955.71858.70540.89%
920118太湖远大22.3024.72-0.59-2.58%55331244.6731.79%
002840华统股份9.4183.29-0.25-2.59%15380814505.531.93%
603237五芳斋16.7931.04-0.45-2.61%229633877.9271.17%
920130立方控股22.01-33.55-0.59-2.61%94632105.2691.69%
300234开尔新材5.21543.39-0.14-2.62%742213892.6372.16%
603208江山欧派14.51-26.72-0.39-2.62%249273661.0661.41%
605336帅丰电器14.85142.07-0.40-2.62%282874231.0541.54%
688365光云科技17.35-178.72-0.47-2.64%163887.828609.323.85%
603272联翔股份18.7993.11-0.51-2.64%169893215.8731.64%
002937兴瑞科技19.6837.90-0.54-2.67%8250516532.482.78%
920270天铭科技15.6033.18-0.43-2.68%6136973.7870.76%
002569*ST步森10.50-34.25-0.29-2.69%121011282.6350.86%
300945曼卡龙16.1734.95-0.45-2.71%6365410375.242.67%
300571平治信息27.63-33.65-0.77-2.71%304978493.912.64%
000607华媒控股4.30-56.42-0.12-2.71%1763417617.2231.99%
920062科润智控9.6149.22-0.27-2.73%395573835.3132.97%
601116三江购物14.8059.62-0.42-2.76%21918032787.084.00%
300426华智数媒8.10-11.44-0.23-2.76%630585161.1331.58%
301077星华新材26.0229.50-0.74-2.77%211035523.192.21%
688023安恒信息51.10-76.65-1.46-2.78%22690.1611679.422.22%
603258电魂网络18.46-60.30-0.53-2.79%268245001.6471.11%
301081严牌股份10.72170.12-0.31-2.81%181851965.7520.83%
300863卡倍亿46.9552.52-1.37-2.84%208839921.7391.15%
603073彩蝶实业18.8022.48-0.55-2.84%172013277.4794.60%
002427尤夫股份6.09220.39-0.18-2.87%1249817660.1431.27%
301390经纬股份35.1485.40-1.04-2.87%73402602.7372.39%
920058华洋赛车30.8831.32-0.92-2.89%42861337.721.55%
002103广博股份9.3929.15-0.28-2.90%12515111823.973.29%
000631顺发恒能3.3599.15-0.10-2.90%2518518524.2231.05%
603177德创环保11.03193.49-0.33-2.90%678987548.3313.33%
002515金字火腿6.61147.26-0.20-2.94%130504586191.810.78%
920527夜光明17.3049.99-0.53-2.97%3855676.62361.06%
920685新芝生物13.2629.83-0.41-3.00%81821107.8171.49%
603908牧高笛23.8179.24-0.74-3.01%230615565.1182.48%
920855浙江大农17.3028.05-0.54-3.03%4976869.02460.74%
002188中天服务6.0274.26-0.19-3.06%731224452.3962.84%
605337李子园11.9621.75-0.38-3.08%487365886.5821.25%
600051宁波联合7.5525.18-0.24-3.08%728535562.1862.34%
002430杭氧股份27.4226.71-0.88-3.11%15486943017.971.58%
002326永太科技22.90-59.52-0.74-3.13%504977116662.86.25%
301218华是科技21.77-518.30-0.71-3.16%407718942.9845.82%
605255天普股份148.00609.99-4.85-3.17%4124261722.613.08%
001255博菲电气31.27336.28-1.03-3.19%278568844.83.92%
600683京投发展4.55-5.78-0.15-3.19%1248175726.9161.68%
603600永艺股份12.6715.93-0.42-3.21%12738516312.274.25%
600173卧龙新能7.54-339.07-0.25-3.21%14451410915.172.06%
600537亿晶光电3.90-2.67-0.13-3.23%69133827157.965.84%
002712思美传媒5.99-76.43-0.20-3.23%38354823519.957.09%
300792壹网壹创28.0783.42-0.95-3.27%7600821505.93.58%
300306远方信息12.8739.67-0.44-3.31%9604012438.976.09%
002095生意宝18.04-424.61-0.62-3.32%6191311265.082.46%
300913兆龙互连54.2884.29-1.89-3.36%17086492648.666.68%
603260合盛硅业52.99-1769.39-1.91-3.48%14958080156.781.27%
600814杭州解百7.6328.56-0.28-3.54%17459113433.352.39%
603076乐惠国际23.31198.56-0.86-3.56%224735290.4841.86%
002677浙江美大7.86233.56-0.29-3.56%1055098340.9891.97%
603505金石资源17.5861.07-0.65-3.57%14231425203.321.69%
001335信凯科技43.3839.43-1.61-3.58%2372110456.9210.12%
002574明牌珠宝5.83-31.74-0.22-3.64%24593014374.054.66%
002563森马服饰5.7416.82-0.22-3.69%66812638677.433.03%
605008长鸿高科15.111267.17-0.58-3.70%371605703.920.58%
600366宁波韵升12.7646.46-0.49-3.70%32075141183.642.92%
300813泰林生物25.48187.62-0.98-3.70%276127072.4643.63%
605180华生科技14.8994.17-0.58-3.75%326174904.9521.93%
601579会稽山20.2848.66-0.80-3.80%9095418597.911.90%
601113华鼎股份4.5214.17-0.18-3.83%46080321050.114.17%
603225新凤鸣17.0521.24-0.69-3.89%13869723788.660.92%
920061西磁科技28.68364.42-1.17-3.92%82652408.2692.25%
600152维科技术7.25-43.30-0.30-3.97%27616020160.85.22%
300795米奥会展14.9036.61-0.62-3.99%7221910801.614.17%
301092争光股份33.9043.55-1.44-4.07%4389814994.487.24%
300111向日葵7.251470.05-0.31-4.10%709104.951599.966.33%
605179一鸣食品21.78227.17-0.95-4.18%8630218995.572.15%
301066万事利15.12129.83-0.66-4.18%7320911230.333.88%
920015锦华新材46.55---2.04-4.20%3279215499.58.69%
920608丰安股份18.5034.28-0.83-4.29%5219983.5621.32%
001336楚环科技27.0782.36-1.22-4.31%13564939572.7329.12%
603823百合花16.0239.78-0.73-4.36%15285324844.143.72%
688307中润光学39.9664.03-1.91-4.56%60847.8224035.2910.33%
301073君亭酒店26.19303.32-1.26-4.59%17073745306.519.60%
002173创新医疗21.63-155.49-1.08-4.76%30745867210.287.39%
603557ST起步2.73-11.96-0.14-4.88%45037912344.457.22%
003011海象新材23.1017.08-1.20-4.94%6603015556.038.46%
605303园林股份18.33-12.66-0.96-4.98%9341917261.555.79%
002006精工科技21.3850.83-1.12-4.98%40344087378.157.76%
600857宁波中百14.8387.62-0.78-5.00%15697723712.217.00%
603001奥康国际8.52-11.81-0.48-5.33%881377608.2022.20%
301009可靠股份12.5792.14-0.74-5.56%765049773.2235.07%
600576祥源文旅7.0238.44-0.43-5.77%63234644024.829.58%
603216梦天家居28.5182.83-1.78-5.88%15943746288.767.16%
920701豪声电子19.9439.05-1.26-5.94%6618113317.036.60%
301567贝隆精密51.10124.65-3.25-5.98%7547338813.535.53%
003041真爱美家46.2826.66-2.97-6.03%11240052849.288.21%
300898熊猫乳品26.8634.65-1.76-6.15%8395823012.787.32%
605277新亚电子22.4034.49-1.58-6.59%19492144397.066.13%
605580恒盛能源38.9089.54-3.99-9.30%9690638732.493.46%
300897山科智能25.3382.04-2.77-9.86%7359918948.998.42%
002686亿利达7.30338.10-0.81-9.99%991932.974729.3718.98%
002632道明光学14.9045.29-1.66-10.02%1417538213826.124.36%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。