中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:318下跌家数:416平均涨幅:+0.10%平均换手:2.41%总成交额:1382.89亿元
更新时间：2026-11-09 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301068大地海洋21.3090.77+2.12+11.05%8167116284.48.07%
688320禾川科技31.52-310.19+2.87+10.02%86023.3827543.685.70%
603703盛洋科技11.10-68.13+1.01+10.01%43436847470.510.47%
002124天邦食品2.20-1.51+0.20+10.00%160845435008.798.15%
002488金固股份7.48149.81+0.68+10.00%61389345131.666.67%
600776东方通信12.2260.05+1.11+9.99%32638538811.63.41%
301252同星科技33.8052.63+3.07+9.99%5783219429.044.26%
688215瑞晟智能35.3754.97+3.17+9.84%25324.158931.5692.80%
688836宇树科技713.05515.40+56.43+8.59%64658.71470246.721.49%
603040新坐标39.0533.45+2.95+8.17%6951826871.593.52%
301119正强股份25.1838.52+1.83+7.84%5942014803.435.05%
605068明新旭腾17.51-1103.98+1.27+7.82%528718991.2713.26%
603500祥和实业11.2331.34+0.81+7.77%18566420405.965.58%
300118东方日升11.05-3.81+0.78+7.59%2268061255819.224.48%
688360德马科技21.1853.65+1.48+7.51%111790.123361.44.24%
300969恒帅股份90.3195.76+6.11+7.26%5568848713.647.11%
603926铁流股份15.8038.92+1.06+7.19%7803612132.023.38%
603048浙江黎明23.56171.60+1.46+6.61%357788390.932.44%
605488福莱新材52.09227.23+3.18+6.50%332163175373.211.13%
002164宁波东力19.8748.29+1.19+6.37%738343.1146902.815.39%
603901永创智能10.8226.90+0.64+6.29%37641340589.16.62%
605255天普股份50.66-889.36+2.95+6.18%91344656.410.68%
002779中坚科技86.29227.30+4.89+6.01%4194335791.882.53%
603081大丰实业11.3555.29+0.64+5.98%22764225607.825.39%
300893松原安全15.7723.60+0.87+5.84%12511019466.084.97%
002931锋龙股份42.14467.52+2.27+5.69%18664379649.559.21%
002403爱仕达10.99-12.47+0.59+5.67%24658027446.778.30%
920270天铭科技10.6762.15+0.57+5.64%276113056.6433.40%
603373安邦护卫38.8343.91+2.07+5.63%231458917.623.64%
603637镇海股份10.8954.30+0.58+5.63%647746953.882.71%
603186华正新材149.4823.11+7.88+5.56%147935217329.79.44%
600865百大集团12.75222.96+0.66+5.46%54879968016.7414.59%
603297永新光学110.0154.61+5.58+5.34%2295925348.072.07%
688270ST臻镭57.73117.06+2.91+5.31%99336.1258014.53.32%
301222浙江恒威21.8334.67+1.09+5.26%238825191.142.24%
301218华是科技90.13-106.21+4.38+5.11%14968513404920.88%
300839博汇股份14.7363.59+0.71+5.06%25802037255.559.09%
600261阳光照明5.6784.74+0.27+5.00%2835470159271.921.24%
603687大胜达12.65124.72+0.59+4.89%34500343629.176.27%
300984金沃股份33.80119.57+1.53+4.74%7670125989.346.18%
002099海翔药业6.03-41.62+0.27+4.69%24557614858.471.52%
300111向日葵3.44-207.73+0.15+4.56%114979139526.7710.27%
003030祖名股份22.62-70.56+0.97+4.48%392728901.524.81%
002122ST汇洲2.81-445.13+0.12+4.46%2041315707.751.03%
688127蓝特光学44.0031.53+1.87+4.44%64451.9528071.031.59%
001270铖昌科技88.48149.74+3.73+4.40%127337115472.86.22%
603337杰克科技47.4830.16+2.00+4.40%15391573398.243.29%
603557*ST起步3.14-14.17+0.13+4.32%733412267.21.18%
601689拓普集团46.5232.67+1.81+4.05%2930891373661.69%
301448开创电气48.88567.38+1.88+4.00%96414697.531.36%
600330天通股份16.66-37.71+0.64+4.00%57215494697.214.64%
688767博拓生物38.24553.21+1.44+3.91%22366.538575.8121.50%
688141杰华特67.68-32.86+2.54+3.90%143027.296451.343.14%
002388新亚制程6.93-69.56+0.26+3.90%1435761100342.928.36%
300566激智科技19.2928.11+0.71+3.82%11423222004.195.04%
300461田中精机44.73501.24+1.59+3.69%10833947735.87.49%
688623双元科技59.5869.27+2.08+3.62%10454.646228.6472.94%
002472双环传动44.3029.35+1.50+3.50%21685996387.732.86%
603305旭升集团11.8436.02+0.40+3.50%38989646223.963.37%
601579会稽山22.5039.75+0.73+3.35%21233047978.684.43%
300649杭州园林24.60-39.39+0.78+3.27%5176112696.795.08%
605179一鸣食品21.77226.25+0.65+3.08%17146437089.164.28%
920055隆源股份25.5212.14+0.76+3.07%43901111.172.87%
300920润阳科技28.994368.45+0.86+3.06%143464188.151.66%
920015锦华新材38.2540.31+1.12+3.02%89283395.670.68%
603089正裕工业8.92-33.82+0.26+3.00%18622116882.176.75%
920169七丰精工20.9958.13+0.61+2.99%353527480.4656.96%
920011晨光电机17.6818.14+0.50+2.91%129262300.7196.95%
603767中马传动16.03-2597.00+0.45+2.89%11180617898.823.62%
600576祥源文旅5.45139.32+0.15+2.83%29078015850.24.40%
301279金道科技21.0348.56+0.57+2.79%210514450.091.61%
002214大立科技16.68-50.40+0.44+2.71%397936674.130.83%
920690捷众科技16.7019.72+0.44+2.71%252354267.5924.50%
300953震裕科技105.1733.39+2.74+2.67%8750593107.334.97%
002126银轮股份28.6726.60+0.72+2.58%17840651236.932.22%
300643万通智控16.5022.75+0.41+2.55%419746904.631.82%
605018长华集团10.32134.13+0.25+2.48%254592629.590.54%
300718长盛轴承51.3958.79+1.24+2.47%8039441968.444.08%
001211双枪科技26.40-187.33+0.63+2.44%340098937.923.64%
002173创新医疗16.82-61.40+0.40+2.44%22617238356.995.37%
300478杭州高新34.00-121.24+0.80+2.41%257148699.172.09%
300488恒锋工具36.5731.41+0.86+2.41%5898921859.753.64%
600176中国巨石28.1118.56+0.66+2.40%1039854292794.42.62%
002730电光科技15.69116.61+0.36+2.35%540978576.141.56%
300553集智股份38.50-925.63+0.88+2.34%3154012320.313.71%
000559万向钱潮12.7840.67+0.29+2.32%784746101347.12.36%
002615哈尔斯5.7862.37+0.13+2.30%1230877141.013.12%
300307慈星股份8.9138.39+0.20+2.30%64364958637.098.17%
300203聚光科技11.65-21.38+0.26+2.28%765898919.941.71%
600814杭州解百7.2022.19+0.16+2.27%1164818345.5111.58%
002434万里扬6.33-85.13+0.14+2.26%33621621430.372.56%
300943春晖智控24.4982.61+0.54+2.25%10604126336.677.89%
600699均胜电子21.2028.02+0.46+2.22%39690285022.232.84%
605318法狮龙73.86-371.16+1.59+2.20%106397840.590.85%
002687乔治白6.0640.97+0.13+2.19%753924574.891.82%
688255凯尔达21.7747.93+0.45+2.11%26849.255907.792.44%
300489光智科技199.10461.30+4.11+2.11%176073334137.112.78%
002633申科股份14.60211.82+0.30+2.10%296444328.881.98%
300746汉嘉数智13.6353.28+0.28+2.10%414025646.981.85%
603130云中马42.9244.83+0.88+2.09%122245218.430.89%
002196方正电机9.28430.71+0.19+2.09%26351024738.575.38%
300411金盾股份8.4025147.88+0.17+2.07%14211011957.594.60%
603103横店影视17.35-85.45+0.35+2.06%12914623082.482.04%
600023浙能电力5.5026.87+0.11+2.04%34747518890.70.26%
300795米奥会展11.0233.42+0.22+2.04%13507015207.637.75%
002552宝鼎科技32.3429.22+0.64+2.02%15291449638.654.15%
920211新睿电子74.4545.46+1.46+2.00%45223452.213.90%
002703浙江世宝13.8362.42+0.27+1.99%19623927526.713.35%
300539横河精密18.68105.37+0.36+1.97%12239422994.75.60%
601882海天精工20.2821.07+0.39+1.96%5442311065.041.04%
920223荣亿精密11.52-109.57+0.22+1.95%183922140.9792.25%
603119浙江荣泰62.8392.81+1.18+1.91%13198084757.492.79%
301092争光股份41.5771.35+0.78+1.91%186257845.013.05%
600580卧龙电驱23.6349.56+0.44+1.90%31186374957.642.00%
002418康盛股份3.78288.02+0.07+1.89%38917714734.743.42%
603085天成自控8.6729.23+0.16+1.88%527544613.321.33%
002896中大力德58.52200.34+1.06+1.84%6181736526.923.15%
600059古越龙山8.3539.40+0.15+1.83%18901015804.972.07%
600933爱柯迪14.6015.32+0.26+1.81%23082434358.712.35%
002050三花智控34.2837.10+0.61+1.81%553317192437.71.50%
300145南方泵业3.9932.32+0.07+1.79%35382014084.911.85%
301317鑫磊股份30.55-28.13+0.53+1.77%150524611.62.88%
605055迎丰股份7.5114.85+0.13+1.76%762425715.951.73%
300548长芯博创107.8646.93+1.86+1.75%143610154282.34.88%
920062科润智控6.97135.02+0.12+1.75%200201391.121.50%
300234开尔新材11.69-167.32+0.20+1.74%9646011310.362.80%
300911亿田智能22.90-29.89+0.39+1.73%9358121514.235.46%
002897意华股份43.4842.41+0.74+1.73%5189722666.392.82%
601177杭齿前进13.0719.39+0.22+1.71%548487197.811.36%
920081欧伦电气38.7011.74+0.65+1.71%45721763.2552.69%
688306均普智能9.69297.29+0.16+1.68%253120.124992.22.06%
300611美力科技18.9624.74+0.31+1.66%360546855.082.43%
603662柯力传感55.1048.54+0.90+1.66%13210274002.364.70%
300652雷迪克28.1747.11+0.46+1.66%3598510223.573.03%
603823百合花31.3166.21+0.49+1.59%7683224114.461.85%
603303得邦照明26.4195.47+0.41+1.58%201385348.670.42%
301316慧博云通30.57181.33+0.47+1.56%5205715985.531.33%
002508老板电器16.4516.59+0.25+1.54%500098178.290.54%
605060联德股份28.8925.79+0.43+1.51%3638110620.131.52%
002590万安科技9.4322.87+0.14+1.51%606795743.261.23%
603757大元泵业41.37142.06+0.61+1.50%5117421327.872.74%
003017大洋生物21.1324.16+0.31+1.49%285575968.643.42%
603178圣龙股份14.38-25.18+0.21+1.48%341914939.71.45%
920202安达股份11.0319.40+0.16+1.47%219582432.5529.23%
603618杭电股份23.5127.32+0.34+1.47%32279976644.364.67%
605555德昌股份11.1081.88+0.16+1.46%465655200.30.96%
603266天龙股份15.2837.25+0.22+1.46%382675848.141.92%
688362甬矽电子40.48375.13+0.58+1.45%102041.641121.882.25%
688290景业智能55.40-162.63+0.79+1.45%12093.886781.741.18%
603210泰鸿万立12.7120.45+0.18+1.44%138421751.520.59%
002389航天彩虹18.39947.96+0.26+1.43%15779728820.671.60%
688816易思维48.2157.10+0.68+1.43%4773.982306.5142.32%
600366宁波韵升10.1725.39+0.14+1.40%12084412335.451.10%
600120浙江东方4.4018.30+0.06+1.38%696524.930848.592.04%
603272*ST联翔12.06-36.19+0.16+1.34%94811146.970.91%
300469信息发展49.55-67.70+0.65+1.33%7135036430.92.88%
920249利尔达8.5232.16+0.11+1.31%254502189.3012.04%
920924广脉科技12.41137.44+0.16+1.31%7585953.02341.16%
603331百达精工10.20-10.01+0.13+1.29%596646170.872.95%
002430杭氧股份26.8522.28+0.34+1.28%9273724792.580.95%
300027ST华谊1.58-15.50+0.02+1.28%2219543517.110.84%
002520日发精机6.4340.86+0.08+1.26%396246255215.62%
688298东方生物18.72-5.73+0.23+1.24%51930.559652.4182.58%
002011盾安环境11.4011.80+0.14+1.24%22467325671.082.12%
301368丰立智能38.08-90.87+0.46+1.22%220308477.221.85%
000980众泰汽车1.66-65.51+0.02+1.22%137658623226.692.73%
300100双林股份20.9455.68+0.25+1.21%8864518803.261.59%
603120肯特催化42.0447.31+0.50+1.20%184917848.814.88%
605011杭州热电16.1238.29+0.19+1.19%8022113114.342.01%
301008宏昌科技34.9056.06+0.41+1.19%5694019986.674.92%
603301振德医疗85.7576.75+1.00+1.18%62005313.660.23%
002154报喜鸟3.4312.13+0.04+1.18%2182917472.1691.85%
003036泰坦股份29.68189.49+0.34+1.16%301048994.121.39%
300637扬帆新材9.02666.91+0.10+1.12%871527895.323.72%
002915中欣氟材15.421001.25+0.17+1.11%504187822.951.68%
003041真爱美家32.66117.92+0.36+1.11%110733598.50.81%
605303园林股份20.24-39.63+0.22+1.10%268335446.331.66%
301157华塑科技58.01112.55+0.63+1.10%41412404.680.85%
688379华光新材40.2222.70+0.42+1.06%19354.297839.5312.04%
002664信质集团13.80102.66+0.14+1.02%385545366.130.96%
300698万马科技19.94234.79+0.20+1.01%197013956.581.60%
301398星源卓镁42.11-62.43+0.42+1.01%127285440.531.17%
300894火星人9.29-13.06+0.09+0.98%415883910.971.41%
002263大东南3.12225.62+0.03+0.97%36639511425.371.95%
920608丰安股份12.6123.15+0.12+0.96%2648335.11040.55%
605277新亚电子13.7522.00+0.13+0.95%555387688.041.44%
301053远信工业22.4990.12+0.21+0.94%155163520.341.26%
001225和泰机电34.36137.66+0.32+0.94%3208011155.693.56%
601528瑞丰银行5.485.43+0.05+0.92%1170046356.390.63%
605080浙江自然22.4521.44+0.20+0.90%120012706.060.86%
002062宏润建设7.9744.97+0.07+0.89%928237461.80.83%
920685新芝生物11.7625.11+0.10+0.86%4574537.79920.82%
002801微光股份25.8817.28+0.22+0.86%102622669.170.90%
688079美迪凯10.69-23.05+0.09+0.85%69344.417509.9111.71%
603726朗迪集团21.513.46+0.18+0.84%175593794.30.95%
601018宁波港3.5914.26+0.03+0.84%44720816007.80.23%
300863卡倍亿32.7866.13+0.27+0.83%3560411831.291.42%
301095广立微54.8589.17+0.45+0.83%3085717023.931.77%
002522浙江众成4.8848.74+0.04+0.83%1781558714.721.97%
301309万得凯28.2818.89+0.23+0.82%86862486.491.43%
600926杭州银行17.236.07+0.14+0.82%36366762309.180.50%
300817双飞集团16.1339.91+0.13+0.81%355655805.542.82%
603667五洲新春53.6521.07+0.43+0.81%2416701315426.31%
605056咸亨国际12.6921.53+0.10+0.79%542316996.41.34%
603216梦天家居18.32213.47+0.14+0.77%225884140.491.01%
920061西磁科技16.21171.85+0.12+0.75%4487736.17311.14%
603788宁波高发12.7515.17+0.09+0.71%5403689.530.24%
920218新天力12.79225.57+0.09+0.71%3876499.21011.84%
605580恒盛能源15.6726.00+0.11+0.71%250033942.480.89%
002648卫星化学24.647.82+0.17+0.69%15414938094.810.46%
601916浙商银行2.946.19+0.02+0.68%151346544372.860.70%
603239浙江仙通13.4019.69+0.09+0.68%373515053.031.38%
920136永励精密18.0611.54+0.12+0.67%3912709.21631.86%
605005合兴股份15.1836.27+0.10+0.66%72181093.120.18%
603290斯达半导70.17141.82+0.46+0.66%2105814830.860.88%
603583捷昌驱动28.0332.38+0.18+0.65%3600310212.090.94%
605566福莱蒽特25.4039.77+0.16+0.63%262296840.561.97%
300669沪宁股份20.65326.04+0.13+0.63%139552899.280.76%
603075热威股份17.5022.44+0.11+0.63%82691445.371.95%
920177恒道科技20.7516.17+0.13+0.63%973203.17230.53%
300283温州宏丰9.6136.21+0.06+0.63%14283913855.843.76%
003026中晶科技26.2659.77+0.16+0.61%5549814574.423.85%
301225恒勃股份66.3786.44+0.39+0.59%2547717203.935.79%
603071物产环能12.069.50+0.07+0.58%117021409.240.21%
002224三力士3.45-99.00+0.02+0.58%467441612.410.58%
920028新恒泰14.0323.29+0.08+0.57%5192727.5190.80%
920679前进科技14.1939.82+0.08+0.57%900128.84670.24%
688109品茗科技68.132377.07+0.36+0.53%16508.9511426.22.09%
002095生意宝15.47-4612.47+0.08+0.52%604019432.032.40%
688307中润光学31.2845.40+0.16+0.51%22266.117034.1041.78%
300033同花顺203.7438.00+1.04+0.51%62593128414.61.43%
920056能之光13.8333.98+0.07+0.51%75901059.3991.59%
002712思美传媒5.99-69.50+0.03+0.50%145017788781.2226.81%
601022宁波远洋8.1019.54+0.04+0.50%497544036.190.38%
603219富佳股份12.2999.82+0.06+0.49%274853414.240.49%
002112三变科技12.67-1500.61+0.06+0.48%12078415564.544.61%
605088冠盛股份19.4917.62+0.09+0.46%304856000.661.52%
301535浙江华远13.1761.70+0.06+0.46%184782432.811.09%
603949雪龙集团13.2432.78+0.06+0.46%271473608.141.29%
002863今飞凯达4.4845.00+0.02+0.45%919684151.11.53%
300913兆龙互连29.1636.13+0.13+0.45%4716913895.791.65%
603997继峰股份11.2420.46+0.05+0.45%16483018684.071.30%
600114东睦股份20.5935.51+0.09+0.44%9185019029.521.48%
301141中科磁业34.45234.43+0.15+0.44%98943436.531.25%
600477杭萧钢构2.30178.38+0.01+0.44%1992624572.220.84%
001237惠康科技43.7321.95+0.19+0.44%41221802.111.18%
002115三维通信9.36258.00+0.04+0.43%39680537698.415.32%
688805健信超导36.5256.93+0.15+0.41%5880.182155.0331.75%
688611杭州柯林65.75-222.23+0.27+0.41%16840.0911384.211.10%
601108财通证券7.3811.77+0.03+0.41%16712412328.550.36%
002082ST万邦10.01-41.81+0.04+0.40%833088603.891.47%
603665康隆达20.20109.90+0.08+0.40%116512365.160.73%
301216万凯新材15.739.08+0.06+0.38%12804520414.262.35%
300813泰林生物18.7876.28+0.07+0.37%140722662.831.65%
603105芯能科技8.1462.80+0.03+0.37%17531314472.923.51%
603607京华激光19.0034.20+0.07+0.37%187923589.391.05%
002364中恒电气24.58102.55+0.09+0.37%10899826962.411.95%
300277汽轮科技11.3357.21+0.04+0.35%8851810137.121.16%
000795英洛华8.5137.69+0.03+0.35%583574979.070.52%
603194中力股份34.0816.86+0.12+0.35%66502270.30.42%
603897长城科技26.0214.89+0.09+0.35%380949982.841.85%
001380华纬科技14.5216.80+0.05+0.35%148142169.380.64%
300710万隆光电23.68-64.64+0.08+0.34%208435048.392.79%
920079乔路铭11.8811.30+0.04+0.34%7764927.15571.07%
300853申昊科技28.34-33.79+0.09+0.32%4734313685.423.24%
920701豪声电子9.49143.46+0.03+0.32%3953378.74960.39%
002120韵达股份6.3310.81+0.02+0.32%17487111099.880.62%
603889新澳股份6.4010.60+0.02+0.31%828215304.080.88%
601137博威合金16.46-97.03+0.05+0.30%415606891.540.45%
002061浙江交科3.3010.70+0.01+0.30%1156923804.440.45%
688571杭华股份6.7727.93+0.02+0.30%38050.42585.8470.90%
601116三江购物10.1733.81+0.03+0.30%935559559.151.71%
000925众合科技7.04-259.18+0.02+0.28%1028647287.91.53%
920093信胜科技18.149.99+0.05+0.28%95311733.7213.78%
002119康强电子18.5343.58+0.05+0.27%15884029665.894.23%
600283钱江水利7.4824.37+0.02+0.27%142291066.140.25%
300879大叶股份15.33-13.45+0.04+0.26%429416722.112.14%
600130波导股份3.89646.19+0.01+0.26%1326555233.721.78%
002632道明光学7.9231.23+0.02+0.25%14090511224.992.45%
603055台华新材8.2711.92+0.02+0.24%433963587.360.49%
002634*ST棒杰4.16-5.05+0.01+0.24%378021562.940.85%
600226亨通股份4.1785.72+0.01+0.24%34072214289.861.15%
603171税友股份46.7674.65+0.11+0.24%6410230374.461.58%
603551奥普科技8.9213.86+0.02+0.22%10677950.710.28%
603595ST东尼27.59105.11+0.06+0.22%278117701.621.20%
605009豪悦护理23.3121.90+0.05+0.21%64101496.880.30%
920288华大海天14.7614.37+0.03+0.20%5858872.62983.21%
301055张小泉25.5679.98+0.05+0.20%146493779.70.96%
920475三友科技10.55579.94+0.02+0.19%1962208.56050.35%
688577浙海德曼37.0364.74+0.07+0.19%9279.723482.3520.60%
603258电魂网络15.88-13.21+0.03+0.19%18594329970.147.70%
002479富春环保5.4410.87+0.01+0.18%963645280.11.12%
688310迈得医疗11.8952.79+0.02+0.17%10260.41239.2830.62%
688130晶华微14.06-187.30+0.02+0.14%64366.999297.9310.68%
300314戴维医疗14.0743.98+0.02+0.14%477756734.983.32%
920906舜宇精工14.24-130.56+0.02+0.14%3332482.70740.98%
603980吉华集团7.7743.95+0.01+0.13%17090013350.132.52%
688088虹软科技31.4759.57+0.04+0.13%47240.2915075.51.18%
605259绿田机械17.0616.47+0.02+0.12%58911006.970.34%
002085万丰奥威8.7823.33+0.01+0.11%25058622240.241.18%
300349金卡智能8.8123.66+0.01+0.11%331142937.910.90%
002937兴瑞科技19.4348.64+0.02+0.10%316206191.881.00%
001335信凯科技29.1929.19+0.03+0.10%108833207.314.26%
605358立昂微30.79170.23+0.03+0.10%17657854640.792.29%
301066万事利11.28112.02+0.01+0.09%237812705.271.02%
603271永杰新材34.729.02+0.03+0.09%68742394.950.73%
603877太平鸟12.0524.82+0.01+0.08%199952408.390.43%
605155西大门12.2424.29+0.01+0.08%131691621.590.70%
603093南华期货12.8818.49+0.01+0.08%662358580.870.75%
600267海正药业13.4112.92+0.01+0.07%17469023465.541.48%
300695兆丰股份57.1276.89+0.04+0.07%4945428856.24.84%
603215比依股份14.96-159.83+0.01+0.07%162392441.540.76%
002142宁波银行34.307.07+0.02+0.06%19539966915.890.30%
300244迪安诊断21.4528.55+0.01+0.05%36381279188.987.26%
603661恒林股份26.4783.37+0.01+0.04%175934702.621.27%
603931格林达26.6343.39+0.01+0.04%287997711.461.44%
300878维康药业31.31-35.82+0.01+0.03%245547703.461.70%
001306夏厦精密58.61-32.33+0.01+0.02%104636199.616.61%
600177雅戈尔8.4312.260.000.00%24670020732.440.55%
600273嘉化能源6.3815.770.000.00%665184233.160.51%
600704物产中大5.117.460.000.00%21838211142.610.42%
600790轻纺城3.2425.290.000.00%713522315.770.53%
600798宁波海运3.1854.730.000.00%892512839.560.74%
002010传化智联4.5824.000.000.00%710953261.870.26%
002012凯恩股份5.5296.950.000.00%733924116.441.57%
600987航民股份6.699.560.000.00%309912070.590.30%
002067景兴纸业3.5626.820.000.00%2049627359.441.53%
002332仙琚制药8.9819.100.000.00%965788682.620.98%
002563森马服饰5.9915.410.000.00%1272287593.580.57%
002570贝因美4.2445.210.000.00%792983367.10.73%
002586围海股份3.0513.720.000.00%567791742.510.52%
300270中威电子8.23-1238.820.000.00%510524265.961.69%
002761浙江建投7.1729.700.000.00%346522485.870.32%
603088宁波精达9.0934.080.000.00%552255045.881.26%
605377华旺科技7.8517.630.000.00%314602466.310.57%
600032浙江新能7.1956.970.000.00%27566619930.531.15%
001325元创股份33.0024.700.000.00%32571077.051.66%
001312福恩股份16.6317.530.000.00%112601877.671.93%
300898熊猫乳品19.1325.41-0.01-0.05%179373453.591.56%
603701德宏股份17.69268.27-0.01-0.06%95121688.640.36%
301399英特科技14.87325.95-0.01-0.07%290924374.325.32%
688365光云科技14.472160.67-0.01-0.07%113100.916742.882.65%
603310巍华新材13.4647.56-0.01-0.07%4986674.280.26%
002199东晶电子9.63-65.23-0.01-0.10%266642584.251.15%
002048宁波华翔18.8912.10-0.02-0.11%21288740738.093.01%
920166海圣医疗18.1317.34-0.02-0.11%1426260.50580.60%
301585蓝宇股份24.9635.91-0.03-0.12%53251336.780.78%
688296和达科技16.16-23.81-0.02-0.12%23840.753856.3912.22%
001228永泰运32.2434.89-0.04-0.12%76292472.530.96%
002859洁美科技40.2068.25-0.05-0.12%6421925977.971.50%
603611诺力股份15.2715.87-0.02-0.13%162812502.810.63%
688075安旭生物28.17-141.14-0.04-0.14%3427.85968.30.27%
603222济民健康7.01-14.69-0.01-0.14%580234103.871.11%
301295美硕科技27.9649.50-0.04-0.14%141794036.454.82%
605378野马电池13.86-553.63-0.02-0.14%476276672.31.82%
300435中泰股份13.3321.19-0.02-0.15%360384852.10.98%
605158华达新材6.6154.13-0.01-0.15%345782300.560.68%
600857宁波中百13.18-288.90-0.02-0.15%276563678.981.23%
600668尖峰集团6.49-9.13-0.01-0.15%697204538.471.69%
300181佐力药业12.5014.22-0.02-0.16%357764472.240.59%
920395朗鸿科技6.2159.56-0.01-0.16%3456216.37090.33%
603321梅轮电梯6.1370.66-0.01-0.16%286791766.870.83%
301255通力科技18.27305.07-0.03-0.16%174203228.461.30%
300351永贵电器12.03-298.79-0.02-0.17%390244744.771.48%
002617露笑科技5.8776.74-0.01-0.17%31447818590.711.67%
002677浙江美大5.84-247.48-0.01-0.17%287111687.750.53%
603558健盛集团11.4410.23-0.02-0.17%206562364.810.64%
603004鼎龙科技16.9639.73-0.03-0.18%85171455.761.45%
000906浙商中拓5.2212.69-0.01-0.19%719853777.491.02%
603001奥康国际10.27-47.76-0.02-0.19%750557811.581.87%
603015弘讯科技9.89101.99-0.02-0.20%510655105.81.26%
002276万马股份9.6632.90-0.02-0.21%890458663.040.88%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
002534西子洁能14.1639.05-0.03-0.21%524067524.950.63%
603677奇精机械13.97257.61-0.03-0.21%483216865.3112.51%
002370亚太药业4.59-226.07-0.01-0.22%919494243.041.23%
603896寿仙谷13.68-154.72-0.03-0.22%95881314.440.48%
688777中控技术72.12367.01-0.16-0.22%139344.21026591.77%
002574明牌珠宝4.45-7.14-0.01-0.22%654002935.941.24%
301057汇隆新材17.6179.30-0.04-0.23%363116627.894.40%
688299长阳科技11.74-25.38-0.03-0.25%77686.979211.3242.70%
600830香溢融通7.7840.59-0.02-0.26%379672985.370.84%
601789宁波建工3.8628.04-0.01-0.26%1124704360.621.03%
688583思看科技70.50233.65-0.19-0.27%16919.3212301.323.92%
688581安杰思50.7221.80-0.14-0.28%2666.281354.3610.65%
002849威星智能14.09838.87-0.04-0.28%462826586.142.12%
688184ST帕瓦10.27-3.66-0.03-0.29%1026.16105.74770.10%
301280珠城科技33.7027.04-0.10-0.30%95333240.660.96%
920101志高机械16.7220.98-0.05-0.30%2969499.80510.29%
002443金洲管道9.5532.00-0.03-0.31%18061517283.593.47%
605066天正电气6.3564.69-0.02-0.31%418472679.060.83%
000967盈峰环境6.3330.84-0.02-0.31%39605825137.861.18%
688789宏华数科46.8327.25-0.15-0.32%8145.543852.8180.45%
002006精工科技12.2834.52-0.04-0.32%415155135.110.80%
300020ST银江3.03-1.24-0.01-0.33%637301946.070.83%
002273水晶光电23.7626.78-0.08-0.34%26347362969.151.93%
301201诚达药业23.51-88.44-0.08-0.34%236795630.732.18%
000631顺发恒能2.90407.12-0.01-0.34%391297115861.70%
001356富岭股份8.5274.21-0.03-0.35%149441279.640.71%
605020永和股份28.2115.87-0.10-0.35%5241215003.171.03%
603602纵横通信11.28-15.03-0.04-0.35%339053886.071.47%
603213镇洋发展14.00-381.69-0.05-0.36%207732914.630.47%
603316诚邦股份10.90-28.75-0.04-0.37%543295997.092.06%
920639晨光电缆5.41-96.52-0.02-0.37%5083277.96980.43%
000739普洛药业21.4030.83-0.08-0.37%5429911693.220.47%
600796钱江生化4.8229.12-0.02-0.41%325211577.181.04%
301616浙江华业31.0634.61-0.13-0.42%32061003.741.13%
601002晋亿实业4.6512.30-0.02-0.43%705863296.880.74%
002203海亮股份13.8527.22-0.06-0.43%15665321888.050.70%
300316晶盛机电36.82181.17-0.16-0.43%8218130752.30.67%
603456九洲药业16.0923.51-0.07-0.43%9029014620.881.03%
920656海昇药业13.7715.95-0.06-0.43%1810251.22580.22%
600982宁波能源4.5715.68-0.02-0.44%1120145151.451.00%
603218日月股份9.1328.57-0.04-0.44%466704266.950.45%
300626华瑞股份24.99332.19-0.11-0.44%261116682.821.45%
003025思进智能11.2821.55-0.05-0.44%262122994.191.16%
300571平治信息24.39-16.04-0.11-0.45%4150810286.673.59%
601878浙商证券8.8314.27-0.04-0.45%1072299481.750.24%
600724宁波富达4.3934.72-0.02-0.45%622642737.610.43%
300729乐歌股份10.7224.49-0.05-0.46%215192323.740.66%
603231索宝蛋白17.1022.89-0.08-0.47%68001161.30.64%
600572康恩贝4.2423.58-0.02-0.47%2272209646.160.90%
603867新化股份25.0420.61-0.12-0.48%273396895.8711.27%
920058华洋赛车20.1938.41-0.10-0.49%63451293.0882.30%
002569*ST步森9.92297.02-0.05-0.50%3379336.010.24%
603095越剑智能11.8581.08-0.06-0.50%246582964.170.95%
688449联芸科技39.0247.42-0.20-0.51%39983.2815743.541.36%
000411英特集团9.7211.47-0.05-0.51%430554192.080.76%
301081严牌股份17.19947.54-0.09-0.52%315005498.381.40%
002758浙农股份7.486.96-0.04-0.53%457323438.790.88%
002515金字火腿5.51-247.88-0.03-0.54%23558813063.262.14%
002404嘉欣丝绸5.4818.58-0.03-0.54%291701604.320.64%
600460士兰微23.6467.45-0.13-0.55%27654766020.631.66%
301567贝隆精密30.82-97.73-0.17-0.55%84282628.473.97%
002236大华股份14.4614.66-0.08-0.55%12384518000.240.52%
603289泰瑞机器9.00199.31-0.05-0.55%605595551.722.06%
605337李子园9.0023.51-0.05-0.55%356153220.830.92%
002767先锋电子14.3689.76-0.08-0.55%191662783.271.47%
920682球冠电缆5.3839.10-0.03-0.55%13225719.43330.59%
001358兴欣新材21.4156.53-0.12-0.56%71891554.091.41%
688606奥泰生物45.6530.47-0.26-0.57%1988.98912.30040.26%
002375亚厦股份3.5015.42-0.02-0.57%486891710.710.37%
600415小商品城12.2315.94-0.07-0.57%29712636145.770.54%
603700宁水集团10.4433.53-0.06-0.57%378214012.771.89%
605228神通科技10.2428.82-0.06-0.58%285292961.520.60%
001246力勤资源29.8612.48-0.18-0.60%11972536056.337.61%
600173卧龙新能4.95-12.04-0.03-0.60%642383218.990.92%
002322理工能科13.1516.92-0.08-0.60%695399161.441.98%
300025华星创业4.86-20.03-0.03-0.61%615033019.991.21%
300897山科智能14.167072.12-0.09-0.63%115321647.860.99%
002135东南网架4.60171.42-0.03-0.65%21977210172.042.15%
688549中巨芯16.66-1382.23-0.11-0.66%233570.839287.841.58%
920069普昂医疗31.7016.04-0.21-0.66%1944620.58471.11%
603181皇马科技10.5214.91-0.07-0.66%283842990.30.48%
603822ST嘉澳62.2514.16-0.42-0.67%28211776.760.37%
603948建业股份17.7820.32-0.12-0.67%81411459.020.50%
600526菲达环保4.4412.73-0.03-0.67%383181710.020.44%
920227美登科技46.6741.06-0.32-0.68%40041901.2642.26%
688469芯联集成7.10106.62-0.05-0.70%595023.242564.811.01%
301539宏鑫科技14.08-64.20-0.10-0.71%127911828.641.64%
603789ST星农5.52-10.02-0.04-0.72%12020666.150.46%
300144宋城演艺5.4523.96-0.04-0.73%1635958980.40.63%
002686亿利达5.43-1031.55-0.04-0.73%402202203.660.77%
002860星帅尔14.9033.60-0.11-0.73%468616981.571.36%
300998宁波方正25.6969.75-0.19-0.73%147303834.561.37%
688475萤石网络29.7030.77-0.22-0.74%30552.279085.810.39%
300401花园生物12.1127.66-0.09-0.74%8719010661.41.63%
600126杭钢股份5.35-104.64-0.04-0.74%1583588521.5110.47%
603277银都股份10.7038.10-0.08-0.74%140661520.420.23%
600570恒生电子21.2329.79-0.16-0.75%17563937623.80.93%
600491ST龙元1.32-0.53-0.01-0.75%1950202606.391.27%
301390经纬股份34.01-41.96-0.26-0.76%86272965.731.76%
300078思创智联2.61-29.23-0.02-0.76%2031205360.961.82%
603165荣晟环保11.7313.92-0.09-0.76%262433091.60.84%
605507国邦医药15.5919.61-0.12-0.76%191862993.640.25%
000607华媒控股3.89-12.01-0.03-0.77%37921914946.184.28%
600208衢州发展2.58-289.59-0.02-0.77%3448668945.160.41%
601609金田股份8.9718.29-0.07-0.77%24744022411.891.38%
300076*ST宁视3.81-18.92-0.03-0.78%23663905.110.56%
603506南都物业10.1412.87-0.08-0.78%225092307.021.20%
300459汤姆猫3.79-12.17-0.03-0.79%110865442566.273.37%
601599浙文影业5.0442.24-0.04-0.79%4371350223823.737.67%
300901中胤时尚15.12210.91-0.12-0.79%225533456.780.94%
603079圣达生物11.2462.61-0.09-0.79%186712117.680.99%
300945曼卡龙9.9827.27-0.08-0.80%528485326.762.21%
605268王力安防8.6536.80-0.07-0.80%125201092.760.28%
600633浙数文化11.0628.19-0.09-0.81%25386028484.212.00%
601112振石股份14.6531.80-0.12-0.81%235663467.611.29%
300347泰格医药51.18-108.17-0.43-0.83%5386327924.930.96%
002284亚太股份9.3611.69-0.08-0.85%17163616236.022.34%
603076乐惠国际18.69111.34-0.16-0.85%134492541.641.11%
301345涛涛车业123.5213.20-1.08-0.87%12087149753.44%
603091众鑫股份45.7417.22-0.40-0.87%50392333.141.12%
300250初灵信息13.5663.76-0.12-0.88%413635708.832.62%
603300海南华铁4.5125.00-0.04-0.88%1681557605.280.84%
300032金龙机电3.38-37.49-0.03-0.88%1296324434.971.61%
300666江丰电子193.7558.77-1.72-0.88%120620232145.55.45%
300163先锋新材5.49-37.95-0.05-0.90%1338807384.492.88%
600235民丰特纸5.48124.53-0.05-0.90%365872022.171.04%
301237和顺科技28.42-20.31-0.26-0.91%144424129.921.79%
301556托普云农55.2861.09-0.51-0.91%63883572.952.17%
002021中捷资源2.16-216.01-0.02-0.92%1669943636.531.40%
600927永安期货12.9024.46-0.12-0.92%398945162.160.28%
688039当虹科技36.36-29.79-0.34-0.93%48601.3818305.574.39%
605008长鸿高科10.62-78.13-0.10-0.93%186051994.70.29%
301275汉朔科技42.3928.90-0.40-0.93%5657724291.751.88%
002003伟星股份12.6420.74-0.12-0.94%660628340.460.64%
603070万控智造10.43263.21-0.10-0.95%140511477.880.35%
300558贝达药业46.8974.44-0.45-0.95%6069228505.521.44%
002562兄弟科技4.1643.53-0.04-0.95%730823060.780.90%
600160巨化股份32.0121.84-0.31-0.96%13800544368.120.51%
000156华数传媒7.7236.95-0.08-1.03%22823517770.241.34%
601515衢州东峰2.89-12.73-0.03-1.03%863022506.360.45%
603320迪贝电气15.3934.08-0.16-1.03%111761741.560.75%
002032苏泊尔44.8917.86-0.47-1.04%212449554.230.27%
688819天能股份18.9542.52-0.20-1.04%19739.583786.5340.20%
603578三星新材9.44-11.39-0.10-1.05%700816659.863.89%
600512腾达建设1.88-54.23-0.02-1.05%1936243673.991.22%
603610麒盛科技10.28-109.74-0.11-1.06%213622225.40.61%
000517荣安地产1.86-4.53-0.02-1.06%806061511.890.32%
603733仙鹤股份15.6912.25-0.17-1.07%454787165.940.56%
603568伟明环保12.9117.85-0.14-1.07%547067076.820.27%
300768迪普科技13.8242.29-0.15-1.07%372545205.030.89%
603116红蜻蜓5.51-36.47-0.06-1.08%511012838.850.89%
600113浙江东日23.7892.72-0.26-1.08%285496883.70.69%
300849锦盛新材17.34-40.72-0.19-1.08%89691577.280.62%
600052东望时代3.64-5.61-0.04-1.09%765572817.530.91%
603799华友钴业32.689.97-0.36-1.09%322579107323.11.71%
603685晨丰科技23.35304.54-0.26-1.10%181264258.210.90%
001238浙江正特21.51-85.71-0.24-1.10%46211002.70.32%
002381双箭股份5.3644.98-0.06-1.11%408822207.711.25%
301507民生健康11.5446.42-0.13-1.11%288013348.510.81%
300360炬华科技11.4715.31-0.13-1.12%441815107.430.88%
001278一彬科技14.80-7.01-0.17-1.14%274904106.943.22%
002020京新药业12.1714.77-0.14-1.14%696558525.761.06%
603605珀莱雅49.4711.34-0.58-1.16%3141315656.340.79%
001336楚环科技15.3443.96-0.18-1.16%214593319.123.34%
002427尤夫股份4.25114.16-0.05-1.16%572952454.230.58%
300766每日互动20.36748.96-0.24-1.17%10586821938.812.96%
600216浙江医药11.0116.73-0.13-1.17%866319556.2710.91%
300743天地数码12.6319.38-0.15-1.17%201782569.911.59%
300792壹网壹创23.2754.66-0.28-1.19%6667515791.113.11%
002206海利得4.9811.20-0.06-1.19%550592759.40.52%
603033三维股份6.64-12.18-0.08-1.19%412242755.090.41%
603711香飘飘10.7922.70-0.13-1.19%197382147.220.48%
002489浙江永强2.46-14.67-0.03-1.20%1312963257.980.69%
688616西力科技9.8417.75-0.12-1.20%19285.191922.0821.08%
002044美年健康4.9058.14-0.06-1.21%78255638739.432.02%
601113华鼎股份3.2640.53-0.04-1.21%834652737.860.76%
688006杭可科技17.8972.95-0.22-1.21%53789.749751.8470.89%
300266兴源环境1.62-7.49-0.02-1.22%1484322433.880.96%
300550和仁科技12.88-120.50-0.16-1.23%423965551.611.62%
603045福达合金31.8711.84-0.40-1.24%3452511160.842.55%
002840华统股份7.90-9.39-0.10-1.25%1131699097.11.42%
603298杭叉集团23.6813.92-0.30-1.25%5567613202.920.43%
603229奥翔药业7.08-1297.54-0.09-1.26%341442435.120.41%
001367海森药业18.7419.18-0.24-1.26%164273099.031.43%
002468申通快递14.7910.35-0.19-1.27%9119413546.070.62%
301667纳百川44.98-399.23-0.58-1.27%152306961.256.42%
301388欣灵电气21.6475.36-0.28-1.28%143283162.011.97%
603195公牛集团37.8217.39-0.49-1.28%3072611658.890.17%
301459丰茂股份31.6048.59-0.41-1.28%58151855.122.23%
002144宏达高科9.24176.11-0.12-1.28%245462288.481.78%
301019宁波色母13.0623.26-0.17-1.28%111021464.990.76%
300412迦南科技3.83147.49-0.05-1.29%817373168.31.75%
002637赞宇科技8.3619.40-0.11-1.30%682435743.221.47%
301677欣兴工具43.3123.39-0.57-1.30%132495791.726.18%
920570坤博精工25.5864.31-0.34-1.31%89742339.4843.52%
000913钱江摩托11.207.32-0.15-1.32%304573436.450.59%
300796贝斯美5.93-151.02-0.08-1.33%296911778.250.82%
603811诚意药业6.6416.09-0.09-1.34%394322635.930.86%
002372伟星新材8.8118.93-0.12-1.34%559204962.620.38%
603520司太立8.07133.10-0.11-1.34%434393527.780.99%
300439美康生物9.5236.36-0.13-1.35%406883908.441.39%
300882万胜智能11.71-1690.04-0.16-1.35%224812673.820.84%
002019亿帆医药9.4737.01-0.13-1.35%523154992.650.62%
300702天宇股份20.37116.55-0.28-1.36%112332300.550.53%
603049中策橡胶39.059.79-0.54-1.36%222648706.562.55%
600152维科技术6.50-37.55-0.09-1.37%1297568539.042.45%
300727润禾材料23.0762.23-0.32-1.37%190034445.331.17%
300703创源股份11.51-59.92-0.16-1.37%306523583.691.81%
300992泰福泵业21.44-2145.93-0.30-1.38%170633685.672.19%
688288鸿泉技术18.54-1518.85-0.26-1.38%15244.932880.8021.53%
002415海康威视34.7617.91-0.49-1.39%376479131253.40.42%
300604长川科技178.4251.90-2.53-1.40%120755216175.72.45%
301469恒达新材23.2721.33-0.33-1.40%92142168.22.01%
002131利欧股份4.20-30.68-0.06-1.41%3261350138637.35.57%
300587天铁科技3.46-33.05-0.05-1.42%1924886723.51.83%
300930屹通新材22.6733.48-0.33-1.43%83341921.131.77%
603600永艺股份11.6714.49-0.17-1.44%493275772.931.49%
603010万盛股份9.57-5.38-0.14-1.44%254172468.950.45%
301198喜悦智行10.16-114.74-0.15-1.45%267442788.261.65%
603505金石资源12.19149.33-0.18-1.46%682018440.820.81%
920252天宏锂电14.78251.15-0.22-1.47%145082168.9732.13%
600521华海药业17.3527.51-0.26-1.48%18967033037.031.26%
603237五芳斋13.9721.46-0.21-1.48%107001505.30.56%
301359东南电子16.4544.06-0.25-1.50%231783865.373.29%
600596新安股份8.5243.61-0.13-1.50%15960413740.151.18%
301082久盛电气8.5174.70-0.13-1.50%438633795.641.61%
300113顺网科技16.8131.20-0.26-1.52%18080430861.413.55%
603806福斯特12.9327.80-0.20-1.52%33964145036.611.30%
301052果麦文化40.02-63.46-0.62-1.53%23541495319.9229.35%
002795永和智控6.45-165.49-0.10-1.53%652074253.661.50%
300306远方信息9.6336.03-0.15-1.53%222252164.811.41%
002266浙富控股3.859.85-0.06-1.53%49707719293.771.03%
301073君亭酒店16.02121.34-0.25-1.54%269424376.041.51%
001256炜冈科技17.8310.48-0.28-1.55%178523218.561.67%
601339百隆东方7.6412.69-0.12-1.55%15942212166.891.06%
002103广博股份6.3534.59-0.10-1.55%943756068.722.43%
002725跃岭股份9.51-123.75-0.15-1.55%276732667.721.11%
688023安恒信息41.56-58.76-0.66-1.56%28103.611866.142.76%
301353普莱得16.3732.36-0.26-1.56%111161848.052.72%
002718友邦吊顶79.93-1059.79-1.27-1.56%77076227.550.80%
600763通策医疗37.0326.48-0.59-1.57%6963125941.281.57%
603238诺邦股份10.6621.24-0.17-1.57%190852064.31.08%
920118太湖远大16.8817.68-0.27-1.57%60451030.281.93%
603177德创环保8.75-20.84-0.14-1.57%258492294.641.27%
600051宁波联合5.6173.69-0.09-1.58%311441767.81.00%
301077星华新材19.3227.78-0.31-1.58%106232075.381.11%
920974凯大催化5.5836.17-0.09-1.59%9745550.36950.78%
600797浙大网新6.20-43.69-0.10-1.59%10316564731.00%
603379三美股份49.8414.50-0.81-1.60%3569818027.090.58%
000909*ST数源4.30-4.75-0.07-1.60%326331407.130.75%
600768富邦新材11.6116.79-0.19-1.61%184212167.991.38%
002133广宇集团2.44-18.46-0.04-1.61%731371812.760.95%
002629仁智股份3.66119.55-0.06-1.61%1315184911.093.62%
600571信雅达9.71-94.00-0.16-1.62%595615856.811.30%
300838浙江力诺12.04-93.02-0.20-1.63%216482655.012.13%
301065本立科技17.3022.37-0.29-1.65%136172380.031.58%
300441鲍斯股份6.5622.83-0.11-1.65%427312831.570.68%
605500森林包装6.4847.51-0.11-1.67%322572118.820.78%
002493荣盛石化11.7714.74-0.20-1.67%23176327421.50.25%
002440闰土股份10.578.50-0.18-1.67%15284316358.991.62%
002056横店东磁17.0015.97-0.29-1.68%15534026871.220.96%
603311金海高科22.8679.45-0.39-1.68%157123634.790.67%
300645正元智慧12.26119.82-0.21-1.68%229382854.461.65%
300357我武生物22.1627.15-0.38-1.69%6434414335.231.36%
300837浙矿股份18.6238.33-0.32-1.69%135822562.991.80%
001333光华股份17.8023.91-0.31-1.71%106821925.691.44%
603657春光科技33.30-33.63-0.58-1.71%14890050140.2911.01%
600232金鹰股份5.7146.27-0.10-1.72%429532473.681.18%
605077华康股份10.1832.88-0.18-1.74%344983535.991.15%
300451创业慧康3.39-8.90-0.06-1.74%1879276449.71.23%
300582英飞特9.55-7.26-0.17-1.75%434274206.661.92%
603839安正时尚5.61-20.97-0.10-1.75%473422706.31.22%
301203国泰环保28.0428.14-0.50-1.75%62711777.871.15%
002034旺能环境14.549.19-0.26-1.76%519177610.061.01%
605166聚合顺7.2432.72-0.13-1.76%284752088.330.90%
605007五洲特纸12.1715.00-0.22-1.78%2698733180.57%
605117德业股份78.4719.61-1.42-1.78%11653492596.450.92%
601877正泰电器24.2811.50-0.45-1.82%10817126580.560.50%
301056森赫股份10.2546.00-0.19-1.82%284242943.561.62%
601567三星电气12.3839.02-0.23-1.82%8975311217.320.64%
603617君禾股份5.9143.20-0.11-1.83%674874043.31.75%
301032新柴股份9.1019.52-0.17-1.83%289042672.431.76%
920036觅睿科技31.1624.83-0.59-1.86%87832792.6346.72%
001255博菲电气23.11232.33-0.44-1.87%90242110.181.17%
301550斯菱智驱123.73281.42-2.37-1.88%110822139530.15.38%
301193家联科技16.52-39.32-0.32-1.90%239194001.151.32%
600884杉杉股份10.8217.05-0.21-1.90%25459327888.871.39%
002247聚力文化2.0668.17-0.04-1.90%1743903648.142.71%
002940昂利康26.2547.98-0.51-1.91%9330024766.875.05%
603376大明电子23.0480.40-0.45-1.92%189904409.781.91%
300512中亚股份6.4892.36-0.13-1.97%369122426.41.13%
603709中源家居10.44218.22-0.21-1.97%390934161.412.40%
605369拱东医疗17.3253.25-0.35-1.98%153882682.560.70%
920855浙江大农11.2941.83-0.23-2.00%112811290.1761.68%
605138盛泰集团5.3721.35-0.11-2.01%273931492.10.49%
300880迦南智能15.6061.29-0.32-2.01%193373063.110.99%
603172万丰股份16.5435.12-0.34-2.01%88811488.570.67%
603606东方电缆39.2523.11-0.81-2.02%14608158409.381.77%
605028世茂能源21.3234.11-0.44-2.02%125252722.350.78%
605003众望布艺22.2432.84-0.46-2.03%129442922.021.18%
605162新中港8.2036.97-0.17-2.03%17829314949.834.03%
600352浙江龙盛11.4417.88-0.24-2.05%22906126428.370.70%
920086科马材料19.9117.67-0.42-2.07%82391662.3743.01%
920130立方控股15.08-22.48-0.32-2.08%120001844.0932.09%
603538美诺华21.2065.26-0.45-2.08%21538746171.426.39%
603556海兴电力21.6226.60-0.46-2.08%348817592.950.72%
603073彩蝶实业15.9847.55-0.34-2.08%197593193.251.70%
000705浙江震元6.10-25.99-0.13-2.09%457872819.951.62%
002942新农股份14.0320.48-0.30-2.09%262173734.411.89%
603260合盛硅业29.38-15.54-0.63-2.10%6445419197.230.55%
301688格林生物35.2426.95-0.76-2.11%4713016747.4718.14%
603917合力科技12.05108.46-0.26-2.11%344054228.571.69%
300772运达股份9.17-45.69-0.20-2.13%12596111803.241.80%
300426华智数媒9.55-270.19-0.21-2.15%64251062804.4216.06%
603129春风动力310.7320.91-6.85-2.16%1425344166.750.93%
688701卓锦股份6.78-15.64-0.15-2.16%29017.691980.0962.16%
603008ST喜临门8.95-17.28-0.20-2.19%440653948.281.20%
002064华峰化学9.3913.32-0.21-2.19%25321323914.720.51%
688092爱科科技20.5146.63-0.46-2.19%7801.221616.2230.94%
603173福斯达32.7513.80-0.74-2.21%123064066.190.77%
301004嘉益股份30.7414.40-0.70-2.23%91052827.490.67%
605180华生科技11.37-229.65-0.26-2.24%133221534.930.79%
002326永太科技14.4237.92-0.33-2.24%12801318676.971.58%
301356天振股份21.3748.62-0.49-2.24%148193227.481.36%
301212联盛化学20.78143.85-0.49-2.30%99262108.011.06%
003011海象新材16.4918.18-0.39-2.31%210943531.212.70%
300329海伦钢琴10.49-21.10-0.25-2.33%156501662.360.62%
000963华东医药27.0713.81-0.65-2.34%13999538199.170.80%
603168莎普爱思4.96-5.57-0.12-2.36%764993847.242.05%
300994久祺股份9.6242.05-0.24-2.43%207302037.191.75%
600537*ST亿晶2.00-4.57-0.05-2.44%124432525804.210.51%
688005容百科技18.8030284.15-0.47-2.44%97221.6118615.811.36%
688032禾迈股份67.84-21.90-1.71-2.46%10017.496920.6750.81%
301113雅艺科技14.24201.78-0.36-2.47%125481810.591.75%
002188中天服务4.7349.63-0.12-2.47%834464024.373.24%
300519新光药业14.1931.11-0.36-2.47%247933575.892.17%
002624完美世界11.0147.20-0.28-2.48%45422250791.092.49%
601233桐昆股份22.797.35-0.58-2.48%21086048566.560.89%
301009可靠股份8.12-433.94-0.21-2.52%244522012.241.62%
688717艾罗能源38.22-68.15-0.99-2.52%86042.8433621.058.69%
605116奥锐特18.1323.27-0.47-2.53%132312426.660.33%
002756永兴材料35.0112.52-0.92-2.56%10001335607.872.54%
603282亚光股份13.2476.63-0.35-2.58%223933018.711.67%
300133华策影视9.8195.45-0.26-2.58%1515412156252.69.11%
002344海宁皮城3.7758.74-0.10-2.58%2479849431.3511.94%
002444巨星科技29.1014.50-0.78-2.61%11497733579.061.00%
301607富特科技32.7021.31-0.90-2.68%4668115424.033.06%
603391力聚热能69.7330.07-1.93-2.69%1673111905.737.35%
603908牧高笛16.58-35.05-0.46-2.70%131712226.191.41%
601921浙版传媒7.9113.81-0.22-2.71%23792318954.141.07%
002250联化科技13.5921.33-0.39-2.79%10589414570.81.18%
920222益坤电气19.7032.42-0.58-2.86%112372254.0185.07%
688565力源科技8.76175.80-0.26-2.88%23590.352126.2731.58%
601865福莱特9.22-43.84-0.28-2.95%18658317593.310.98%
002001新和成25.9710.92-0.79-2.95%22051757586.610.73%
600986浙文互联7.53-286.13-0.23-2.96%125616996666.448.45%
002602世纪华通12.4612.11-0.39-3.04%70209689005.551.03%
603225新凤鸣17.5710.67-0.56-3.09%12348221956.040.74%
002043兔宝宝12.9619.66-0.42-3.14%8142410619.591.01%
001222源飞宠物13.0934.82-0.43-3.18%250293331.872.20%
603338浙江鼎力58.2115.57-1.92-3.19%3919523009.510.77%
600671天目药业17.32183.09-0.59-3.29%218553839.591.80%
920527夜光明13.2026.21-0.45-3.30%194142607.0774.17%
603208江山欧派9.61-5.19-0.34-3.42%189761858.021.08%
300068ST南都2.81-0.59-0.10-3.44%2758047868.283.23%
300763锦浪科技48.3943.96-1.81-3.61%12801063554.823.98%
301097天益医疗32.20321.44-1.21-3.62%95513145.092.41%
300673佩蒂股份11.52102.95-0.45-3.76%3718043782.32%
301335天元宠物21.3086.34-0.86-3.88%294206382.713.33%
605177东亚药业19.44-10.75-0.80-3.95%443458701.3513.90%
300784利安科技38.7461.74-1.68-4.16%90553571.885.35%
603816顾家家居25.1114.19-1.10-4.20%7765419710.130.95%
002244滨江集团8.9517.12-0.42-4.48%29748627056.161.08%
002641公元股份3.60274.68-0.18-4.76%43906115879.753.87%
688348昱能科技29.93-11.59-1.51-4.80%33226.4110216.032.15%
301669高特电子20.57110.53-1.09-5.03%10277521652.5612.55%
002318久立特材17.9925.07-1.03-5.42%16267029790.231.71%
688203海正生材14.5390.87-1.16-7.39%177450.326732.138.76%
603995甬金股份21.5212.65-2.19-9.24%8487518953.192.33%
920770艾能聚12.5749.48-1.29-9.31%18488824002.2323.01%
301096百诚医药38.93-23.87-4.80-10.98%4633319041.245.57%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。