中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洋自控(300420)江苏省上涨家数:118下跌家数:587平均涨幅:-1.80%平均换手:2.65%总成交额:1385.32亿元
更新时间：2025-12-16 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920392佳合科技37.40155.87+3.56+10.52%96383442.7012.65%
300342天银机电26.95192.85+2.50+10.22%1007801259620.724.06%
000890法尔胜7.11-34.15+0.65+10.06%21503615289.065.13%
603528多伦科技10.41-132.45+0.95+10.04%763347.178124.5910.81%
600280中央商场4.62-29.64+0.42+10.00%2481209112800.821.99%
002104恒宝股份20.38352.83+1.85+9.98%1070443209326.417.85%
603212赛伍技术13.27-18.95+0.75+5.99%43863657629.6510.03%
920371欧福蛋业11.1537.69+0.59+5.59%693867857.3523.58%
300051琏升科技7.07-19.60+0.37+5.52%37464827276.4810.19%
301187欧圣电气25.9433.18+1.33+5.40%9035723646.893.54%
301215中汽股份6.5242.16+0.29+4.65%34360122315.912.60%
920278鹿得医疗9.3360.67+0.41+4.60%354143261.2094.78%
300304云意电气11.0722.87+0.47+4.43%62450871947.637.30%
300029*ST天龙5.55-30.19+0.23+4.32%789584168.583.94%
300782卓胜微73.20-201.51+3.02+4.30%227420168771.35.07%
920035精创电气43.54--+1.74+4.16%2546810688.2119.57%
603626科森科技13.01-20.19+0.51+4.08%789632.9104575.214.23%
920533骏创科技28.62139.11+1.12+4.07%4396712682.646.09%
920720吉冈精密14.4065.81+0.56+4.05%391155642.6675.46%
601133柏诚股份15.2343.11+0.59+4.03%28377142491.5919.00%
603929亚翔集成90.5230.21+3.45+3.96%5160246196.82.42%
920363莱赛激光20.88-402.30+0.78+3.88%9244920934.1218.10%
603163圣晖集成62.0045.60+2.31+3.87%4286626817.214.29%
920026卓兆点胶36.1584.20+1.33+3.82%163405922.3584.39%
920204沪江材料18.2785.31+0.65+3.69%112942048.0452.26%
920262太湖雪25.7148.74+0.91+3.67%284437314.2999.12%
300507苏奥传感9.4666.56+0.33+3.61%45625442973.635.89%
300265通光线缆14.12244.38+0.48+3.52%1292582184374.427.66%
301078孩子王10.6251.69+0.32+3.11%973116103683.87.76%
920790联迪信息36.10445.86+1.03+2.94%211767580.6353.90%
300964本川智能58.85127.62+1.67+2.92%6655739270.7411.90%
603486科沃斯81.5829.36+1.98+2.49%5342543563.850.93%
601500通用股份4.7672.64+0.11+2.37%43841120701.382.77%
920834三维装备16.7445.36+0.36+2.20%337015692.4465.37%
603221爱丽家居12.7647.32+0.26+2.08%8658211161.773.57%
300842帝科股份61.9193.15+1.26+2.08%5001730847.653.86%
300856科思股份15.3957.99+0.31+2.06%9541914715.162.09%
920802保丽洁15.8654.26+0.30+1.93%6204984.94432.81%
600282南钢股份5.0811.67+0.09+1.80%52801726411.210.86%
688515裕太微-U98.71-41.73+1.70+1.75%12217.3112141.362.45%
920158长江能科16.58--+0.28+1.72%182692998.6174.79%
002471中超控股5.94-205.48+0.10+1.71%5275594311572.139.43%
920221易实精密16.8535.22+0.28+1.69%132232227.6122.14%
920100三协电机64.36--+1.06+1.67%113667237.9136.65%
000301东方盛虹9.97-87.73+0.16+1.63%23478423322.470.36%
603776永安行18.14-47.26+0.29+1.62%282165167.491.00%
688502茂莱光学386.06359.37+6.16+1.62%16562.2662531.19.86%
301656联合动力26.4254.98+0.40+1.54%9572225508.45.74%
688259创耀科技40.2054.55+0.59+1.49%22197.088931.4171.99%
920662方盛股份27.5097.91+0.40+1.48%94882590.6193.76%
002530金财互联9.76168.39+0.14+1.46%21798821118.243.14%
920663明阳科技17.5531.82+0.24+1.39%94041659.7351.49%
920509同惠电子36.0386.36+0.49+1.38%3693013302.954.41%
601155新城控股14.10117.05+0.19+1.37%12042317021.30.53%
920699海达尔50.2428.84+0.66+1.33%41912124.1972.01%
688232新点软件24.8271.65+0.32+1.31%15277.843773.1040.47%
920005鼎佳精密42.3848.68+0.54+1.29%28641212.4461.51%
001236弘业期货10.42677.66+0.13+1.26%12531613015.371.65%
301421波长光电104.38378.55+1.12+1.08%7760979521.7816.76%
920057百甲科技6.53-241.93+0.07+1.08%157461030.9681.37%
688003天准科技55.8488.08+0.58+1.05%36228.2320166.871.86%
688375国博电子78.12109.46+0.81+1.05%46674.25363970.78%
301339通行宝14.1639.00+0.14+1.00%452406438.652.69%
600398海澜之家6.2014.09+0.06+0.98%24849015356.710.52%
920003中诚咨询33.7421.01+0.32+0.96%62102083.6554.66%
603018华设集团7.3915.03+0.07+0.96%571084183.980.84%
603016新宏泰26.9360.21+0.25+0.94%174614685.821.18%
605298必得科技39.2595.77+0.35+0.90%151695955.50.82%
920002万达轴承108.9382.28+0.94+0.87%1022111219.083.26%
301016雷尔伟18.2760.62+0.15+0.83%228474184.831.10%
605333沪光股份29.3520.74+0.23+0.79%234086891.450.54%
300192科德教育19.2548.27+0.15+0.79%21853242827.926.73%
601007金陵饭店7.79101.84+0.06+0.78%17617213937.314.52%
688029南微医学77.6823.87+0.57+0.74%14486.8311381.220.77%
301026浩通科技26.0530.60+0.18+0.70%8673323109.617.78%
688685迈信林50.97114.14+0.34+0.67%13679.436924.8490.93%
600682南京新百7.7547.19+0.05+0.65%28769022591.582.47%
920946森萱医药10.9034.20+0.07+0.65%196532147.3610.46%
601128常熟银行7.085.60+0.04+0.57%26982719040.730.81%
603370华新精科45.5344.85+0.23+0.51%111275045.773.25%
605300佳禾食品11.99199.70+0.06+0.50%417345084.10.92%
002221东华能源8.0332.63+0.04+0.50%17128613771.321.17%
920547无锡晶海24.2435.70+0.12+0.50%69061681.8061.83%
603136天目湖12.3132.44+0.06+0.49%16812020666.486.22%
920931无锡鼎邦15.2678.40+0.07+0.46%4456686.36971.55%
920422润普食品13.1854.74+0.06+0.46%443945957.9126.70%
301155海力风电81.5054.35+0.35+0.43%1533212442.691.24%
920149旭杰科技11.99-23.43+0.05+0.42%121441471.3411.92%
002976瑞玛精密26.952966.85+0.11+0.41%6838818573.3310.49%
600805悦达投资5.3558.65+0.02+0.38%1046955568.751.23%
601010文峰股份2.9250.57+0.01+0.34%86388825837.614.67%
002127南极电商3.42-33.85+0.01+0.29%1947736692.460.98%
601009南京银行11.346.52+0.03+0.27%18797621279.860.15%
300651金陵体育20.5972.18+0.05+0.24%442759196.325.06%
688137近岸蛋白39.11-42.21+0.09+0.23%2093.68816.31090.64%
002394联发股份13.0812.65+0.03+0.23%7862810332.912.43%
688488艾迪药业14.00-67.63+0.03+0.21%47624.186711.3371.13%
920089禾昌聚合18.7817.79+0.04+0.21%266415017.1662.85%
600287苏豪时尚5.6499.62+0.01+0.18%511692899.581.17%
605258协和电子30.9639.26+0.05+0.16%137094282.211.56%
920006晟楠科技26.84-252.39+0.04+0.15%113043029.8713.30%
002514宝馨科技6.82-7.48+0.01+0.15%33529322953.396.05%
920046亿能电力14.18109.16+0.02+0.14%310574391.914.85%
002367康力电梯7.1814.45+0.01+0.14%517723707.810.65%
600305恒顺醋业7.9258.84+0.01+0.13%636655049.330.58%
002315焦点科技41.5525.86+0.05+0.12%3458014545.621.71%
301290东星医疗25.19-118.16+0.03+0.12%44491113.90.65%
603090宏盛股份46.7370.83+0.05+0.11%4821823202.44.82%
603299苏盐井神10.0114.95+0.01+0.10%224712244.150.29%
600919江苏银行10.395.58+0.01+0.10%686455.171612.280.37%
301195北路智控32.0425.55+0.03+0.09%43991410.480.50%
600377宁沪高速12.2513.23+0.01+0.08%10519012943.840.28%
300623捷捷微电26.7445.66+0.02+0.07%8929923999.751.16%
603205健尔康27.0240.86+0.02+0.07%38331036.610.93%
300447全信股份17.33-579.50+0.01+0.06%24424441972.7312.12%
920396常辅股份34.8063.51+0.02+0.06%5463918719.7310.74%
603273天元智能19.50129.77+0.01+0.05%325806299.155.81%
688013天臣医疗50.2250.26+0.01+0.02%6937.653504.1620.85%
000910大亚圣象7.4752.340.000.00%526383942.020.96%
002081金螳螂3.1918.520.000.00%1014073235.210.38%
002304洋河股份62.3245.360.000.00%2800217429.710.19%
603680今创集团13.9821.710.000.00%13570718991.621.73%
920950迅安科技18.4429.100.000.00%3482643.67570.97%
601860紫金银行2.746.790.000.00%1940465305.330.55%
603982泉峰汽车8.18-8.150.000.00%689935660.182.03%
301045天禄科技26.4990.140.000.00%145203871.682.27%
920305*ST云创10.50-7.920.000.00%130011374.2611.60%
000738航发控制19.5049.10-0.02-0.10%16861432458.061.28%
300240飞力达7.29-3343.33-0.01-0.14%506023698.221.39%
920436大地电气19.84-38.71-0.03-0.15%258145176.6682.90%
600908无锡银行5.905.58-0.01-0.17%744594384.630.37%
920167同享科技17.56-127.38-0.03-0.17%110891955.511.70%
603879永悦科技5.61-14.30-0.01-0.18%1585209018.284.41%
600710苏美达10.5010.97-0.02-0.19%756027908.160.58%
300555ST路通13.24-45.94-0.03-0.23%161082140.030.81%
300761立华股份20.3426.31-0.05-0.25%376147683.20.60%
605099共创草坪36.2223.04-0.09-0.25%80952947.530.20%
920641格利尔19.16201.69-0.05-0.26%172463298.773.86%
920735德源药业34.3018.24-0.09-0.26%94373266.1210.91%
600794保税科技3.7352.83-0.01-0.27%816903035.770.68%
688371菲沃泰18.08129.43-0.05-0.28%14174.032564.50.42%
688588凌志软件14.4359.38-0.04-0.28%36045.635177.880.90%
920007酉立智能70.8028.62-0.20-0.28%21491532.6392.02%
002796世嘉科技20.22391.79-0.06-0.30%19013739779.428.35%
000581威孚高科19.8612.51-0.06-0.30%6096112080.670.77%
300836佰奥智能52.6381.38-0.17-0.32%87984673.761.39%
300975商络电子12.0752.26-0.04-0.33%15932619047.743.24%
603326我乐家居8.6715.49-0.03-0.34%241372104.60.76%
002239奥特佳2.8875.68-0.01-0.35%40094911536.441.23%
002966苏州银行8.116.76-0.03-0.37%14513111755.180.33%
002685华东重机7.8661.29-0.03-0.38%23096718316.342.29%
603699纽威股份48.6126.15-0.19-0.39%3275615904.520.43%
688105诺唯赞20.00-268.42-0.08-0.40%7475.761493.0110.19%
002015协鑫能科9.9625.06-0.04-0.40%13560013454.010.84%
920014特瑞斯12.3335.56-0.05-0.40%90731123.7641.35%
002293罗莱生活9.5415.56-0.04-0.42%375933615.450.45%
603117万林物流4.62396.41-0.02-0.43%865324008.91.44%
300292吴通控股4.4657.35-0.02-0.45%1269935685.521.14%
603283赛腾股份40.6722.97-0.19-0.47%4698319090.931.73%
688329艾隆科技20.88308.00-0.10-0.48%6842.41430.3020.89%
300429强力新材14.22-42.34-0.07-0.49%19230127305.14.82%
605319无锡振华20.2915.93-0.11-0.54%174053516.690.58%
601952苏垦农发9.2121.96-0.05-0.54%446974132.650.32%
603985恒润股份14.47-21321.88-0.08-0.55%470766790.521.07%
920245威博液压27.2579.67-0.16-0.58%54431494.4031.43%
603323苏农银行5.075.05-0.03-0.59%1431977263.780.71%
002262恩华药业24.7120.41-0.15-0.60%380649369.150.43%
002223鱼跃医疗35.7620.60-0.22-0.61%265079487.990.28%
300346南大光电46.76105.56-0.29-0.62%862856.9408415.713.15%
603387基蛋生物8.0619.58-0.05-0.62%260022097.820.51%
002496*ST辉丰1.61-15.21-0.01-0.62%763211239.070.69%
603369今世缘34.9515.16-0.22-0.63%3099210865.930.25%
600901江苏金租6.1211.21-0.04-0.65%16583210202.560.29%
688376美埃科技51.9938.14-0.34-0.65%18298.999562.8121.35%
601512中新集团8.6216.26-0.06-0.69%304982636.230.20%
002091江苏国泰8.5712.09-0.06-0.70%12844210998.720.80%
605089味知香25.6048.59-0.18-0.70%138303606.231.00%
601928凤凰传媒9.9312.92-0.07-0.70%1000029962.970.39%
688755汉邦科技39.7048.78-0.28-0.70%1574.24627.02360.89%
002391长青股份5.65-32.92-0.04-0.70%517832935.431.12%
301088戎美股份14.1038.23-0.10-0.70%109061548.630.58%
920593鼎智科技34.94193.45-0.25-0.71%266869424.6541.65%
603366日出东方9.7743.70-0.07-0.71%26984126676.143.32%
601199江南水务5.5712.83-0.04-0.71%419442337.740.45%
300725药石科技37.5343.63-0.27-0.71%221518306.2711.09%
301285鸿日达67.54-249.97-0.49-0.72%4241128198.375.40%
688607康众医疗39.70646.19-0.29-0.73%29178.6811664.633.31%
603382海阳科技31.1540.98-0.23-0.73%86412693.072.38%
300694蠡湖股份11.9082.40-0.09-0.75%281803350.531.30%
600713南京医药5.1312.65-0.04-0.77%1153485926.440.90%
300715凯伦股份10.23-8.06-0.08-0.78%308593163.50.97%
301229纽泰格19.0989.64-0.15-0.78%129072467.761.00%
301393昊帆生物49.3238.89-0.40-0.80%39701962.250.94%
688226威腾电气38.18-14340.96-0.31-0.81%42520.2216187.162.25%
688097博众精工31.7429.72-0.26-0.81%31599.9610117.560.71%
600716凤凰股份3.63-24.07-0.03-0.82%544831978.920.58%
002564天沃科技7.2481.63-0.06-0.82%1216468774.131.42%
600400红豆股份2.40-11.95-0.02-0.83%2137375181.560.93%
603013亚普股份21.1719.97-0.18-0.84%197644213.520.39%
001234泰慕士28.1977.30-0.24-0.84%207715930.482.27%
600300维维股份3.5214.01-0.03-0.85%42780515315.62.65%
688533上声电子27.8725.14-0.24-0.85%8862.82482.5920.54%
002839张家港行4.625.75-0.04-0.86%29089713518.121.19%
920339恒太照明10.3337.13-0.09-0.86%102331061.7890.68%
603059倍加洁30.78-73.61-0.27-0.87%84662616.880.84%
600925苏能股份4.5497.37-0.04-0.87%452092058.070.28%
605389长龄液压65.3282.90-0.58-0.88%58483810.260.43%
002080中材科技32.8831.29-0.30-0.90%3670821221122.19%
688399硕世生物66.24-213.97-0.61-0.91%11483.547592.9861.37%
301061匠心家居106.9925.73-0.99-0.92%36383928.920.25%
603158腾龙股份9.7130.51-0.09-0.92%631046127.851.29%
600327大东方5.39296.62-0.05-0.92%732416.940481.298.28%
301125腾亚精工18.27421.50-0.17-0.92%342686342.212.98%
301378通达海27.64-51.31-0.26-0.93%117113234.842.55%
601799星宇股份125.1222.74-1.19-0.94%1046513157.360.37%
603066音飞储存10.46467.85-0.10-0.95%126521325.810.43%
688350富淼科技21.96347.30-0.21-0.95%8275.281819.6430.69%
002692远程股份5.2154.84-0.05-0.95%1176126114.71.64%
600970中材国际9.378.20-0.09-0.95%13938513068.210.62%
600128苏豪弘业10.2755.37-0.10-0.96%339253505.991.37%
688690纳微科技25.3068.75-0.25-0.98%17461.514414.890.43%
603035常熟汽饰14.8914.06-0.15-1.00%294724397.650.80%
601990南京证券7.8523.74-0.08-1.01%12801310086.080.35%
600854春兰股份4.9021.32-0.05-1.01%657983222.161.27%
600746江苏索普6.7259.66-0.07-1.03%238171602.330.20%
688450光格科技26.85-22.30-0.28-1.03%5963.431599.5781.22%
301115联检科技15.1691.02-0.16-1.04%132842016.431.09%
603313梦百合9.4433.15-0.10-1.05%773557377.631.36%
603359东珠生态8.42-5.58-0.09-1.06%14501212228.473.25%
688030山石网科17.58-23.74-0.19-1.07%10902.31918.3940.60%
688358祥生医疗29.5024.32-0.32-1.07%5178.571542.9780.46%
300826测绘股份16.57187.48-0.18-1.07%121012006.440.71%
002807江阴银行4.585.15-0.05-1.08%1806588305.5510.73%
300717华信新材18.3133.02-0.20-1.08%108241982.421.06%
301601惠通科技28.2595.16-0.31-1.09%47151334.691.49%
603707健友股份9.0822.58-0.10-1.09%668396083.130.41%
002516旷达科技6.3551.71-0.07-1.09%1546489851.891.06%
301170锡南科技26.7523.81-0.30-1.11%57701542.071.72%
688113联测科技37.4223.46-0.42-1.11%3282.421228.2910.51%
688176亚虹医药-U9.77-15.41-0.11-1.11%38010.713732.8790.87%
600406国电南瑞22.7622.89-0.26-1.13%24929756837.540.31%
688661和林微纳53.29209.32-0.61-1.13%31495.8516922.72.07%
300926博俊科技29.7814.83-0.35-1.16%3515110557.651.18%
002024ST易购1.70185.89-0.02-1.16%1582902706.850.17%
603916苏博特9.3335.71-0.11-1.17%235482199.030.56%
002463沪电股份67.8337.76-0.80-1.17%386150265956.12.01%
603344星德胜28.6328.71-0.34-1.17%3913011275.257.24%
002947恒铭达42.5619.68-0.52-1.21%190738167.740.99%
600064南京高科8.156.06-0.10-1.21%14605211959.830.84%
688096京源环保7.23-90.82-0.09-1.23%29066.072111.4611.23%
603262技源集团27.2770.68-0.34-1.23%77482134.432.00%
601555东吴证券8.8112.62-0.11-1.23%29287625911.270.59%
300284苏交科7.8766.14-0.10-1.25%541604276.580.45%
002550千红制药7.8423.35-0.10-1.26%830716518.440.88%
300295三六五网12.54-28.47-0.16-1.26%493446234.432.95%
301559中集环科15.6442.02-0.20-1.26%79371243.820.88%
603201常润股份16.2712.05-0.21-1.27%77231259.660.41%
688273麦澜德33.8033.30-0.44-1.29%3016.981023.0910.82%
603968醋化股份10.75-64.29-0.14-1.29%158211702.320.77%
000919金陵药业6.89133.44-0.09-1.29%595764111.730.96%
601456国联民生10.6834.39-0.14-1.29%30180632359.921.16%
603880南卫股份6.10-8.72-0.08-1.29%292061784.921.01%
603161科华控股12.9427.28-0.17-1.30%172622235.120.90%
002808*ST恒久4.55-22.36-0.06-1.30%244231126.61.48%
603042华脉科技17.43-205.54-0.23-1.30%12738622282.547.93%
000421南京公用6.7822.10-0.09-1.31%719844903.021.25%
603028赛福天7.46-13.38-0.10-1.32%537134009.381.89%
603380易德龙34.8825.28-0.47-1.33%91863214.080.57%
300864南大环境19.2319.65-0.26-1.33%66101273.560.42%
002635安洁科技13.2561.98-0.18-1.34%347634606.440.88%
002998优彩资源7.3669.35-0.10-1.34%345102544.111.29%
688211中科微至29.43-15.34-0.40-1.34%1714.06505.93870.13%
920694中裕科技19.8524.98-0.27-1.34%108922177.3741.74%
601100恒立液压107.8551.57-1.47-1.34%5795762801.480.43%
003015日久光电15.3549.00-0.21-1.35%257213956.351.04%
601008连云港5.1141.29-0.07-1.35%656433366.220.53%
603519立霸股份11.5418.41-0.16-1.37%319693712.231.20%
605218伟时电子17.9878.26-0.25-1.37%124972248.080.59%
688580伟思医疗43.7133.24-0.61-1.38%5451.452410.0320.57%
301093华兰股份49.23159.59-0.69-1.38%186869273.581.19%
300575中旗股份5.68-17.68-0.08-1.39%397252267.771.16%
002652扬子新材3.50-86.57-0.05-1.41%1115973917.22.18%
301098金埔园林8.38-17.38-0.12-1.41%348782923.722.33%
688182灿勤科技25.79109.76-0.37-1.41%30752.067931.5910.77%
601222林洋能源5.5156.28-0.08-1.43%1068195888.770.52%
300970华绿生物16.36519.95-0.24-1.45%217623589.732.29%
603111康尼机电6.8016.12-0.10-1.45%454323097.470.54%
603990麦迪科技14.93-58.64-0.22-1.45%7771611693.012.54%
688060云涌科技39.96-49.22-0.59-1.45%1747.7699.96090.29%
603819神力股份10.8189.41-0.16-1.46%195582120.350.90%
300905宝丽迪31.0139.80-0.46-1.46%139094318.31.00%
300160秀强股份5.3919.97-0.08-1.46%544912944.780.71%
301611珂玛科技63.5784.07-0.95-1.47%5739337086.123.92%
301287康力源39.9227.98-0.60-1.48%37611509.32.21%
002883中设股份10.64-47.02-0.16-1.48%229682445.121.50%
603693江苏新能11.9127.70-0.18-1.49%225552693.880.25%
603722阿科力36.98-123.51-0.56-1.49%85983193.750.90%
300873海晨股份21.1317.42-0.32-1.49%101892163.790.61%
301163宏德股份25.5257.79-0.39-1.51%113472910.012.07%
301186超达装备44.4927.44-0.69-1.53%40691819.050.54%
301101明月镜片38.6841.27-0.60-1.53%109864275.510.58%
603355莱克电气32.8519.36-0.51-1.53%178545881.170.31%
301418协昌科技35.78167.97-0.56-1.54%59292133.162.01%
301006迈拓股份15.8625.04-0.25-1.55%80801285.830.96%
301106骏成科技28.4530.22-0.45-1.56%65591876.610.64%
301179泽宇智能15.7143.85-0.25-1.57%152832413.80.64%
601688华泰证券22.3712.98-0.36-1.58%40265991001.410.55%
301258富士莱31.0437.46-0.50-1.59%56501755.50.63%
603137恒尚节能13.6447.14-0.22-1.59%76751053.711.04%
600533栖霞建设2.47-3.44-0.04-1.59%986252462.650.94%
001373翔腾新材28.35-113.55-0.46-1.60%96532735.412.91%
605288凯迪股份81.96130.67-1.33-1.60%40833396.490.58%
301116益客食品11.04-15.06-0.18-1.60%672937626.1691.50%
688046药康生物15.2651.49-0.25-1.61%11429.961755.6130.28%
603183建研院4.2652.37-0.07-1.62%779043316.41.57%
003032*ST传智6.08-24.17-0.10-1.62%459452799.951.66%
300598诚迈科技43.77-85.15-0.72-1.62%3390214971.331.56%
603655朗博科技34.6189.01-0.57-1.62%102253609.050.96%
002708光洋股份12.0891.24-0.20-1.63%528206410.441.03%
301560众捷汽车32.9845.07-0.55-1.64%63482109.762.61%
300664鹏鹞环保5.3518.43-0.09-1.65%925224975.461.23%
688605先锋精科58.1558.63-0.98-1.66%13391.517801.6181.24%
301505苏州规划20.16109.13-0.34-1.66%102482071.931.37%
300982苏文电能20.75475.52-0.35-1.66%5195311059.362.68%
688055龙腾光电3.55-58.57-0.06-1.66%43153.611540.6060.13%
603810丰山集团15.3889.22-0.26-1.66%124611933.190.75%
301260格力博15.96-745.08-0.27-1.66%143302298.910.70%
688178万德斯24.11-17.68-0.41-1.67%3922.52951.1020.46%
301220亚香股份35.0330.03-0.60-1.68%55691966.680.85%
002290禾盛新材40.2863.99-0.69-1.68%3764115461.561.52%
600099林海股份9.90104.69-0.17-1.69%177641762.40.81%
688106金宏气体19.0085.80-0.33-1.71%38038.147250.2750.79%
300091金通灵2.85-2.94-0.05-1.72%1941975550.951.32%
301090华润材料6.78-24.25-0.12-1.74%451473079.120.31%
301665泰禾股份27.3826.39-0.49-1.76%135493727.763.54%
300279和晶科技6.7050.50-0.12-1.76%523843516.091.13%
002075沙钢股份5.5742.38-0.10-1.76%1755099847.660.80%
001324长青科技17.7951.00-0.32-1.77%102051823.071.25%
002172澳洋健康3.8970.93-0.07-1.77%993623900.811.30%
688758赛分科技18.2761.42-0.33-1.77%15565.92841.9563.66%
300936中英科技35.41-748.93-0.64-1.78%61142179.91.29%
300420五洋自控3.87-119.39-0.07-1.78%1664366483.211.49%
301502华阳智能42.5373.46-0.77-1.78%2226949.460.94%
301557常友科技149.4672.74-2.72-1.79%831012514.837.50%
002333罗普斯金5.4873.48-0.10-1.79%584933228.410.90%
603078江化微18.0276.23-0.33-1.80%7008212668.541.82%
603291联合水务9.8251.08-0.18-1.80%188441861.221.45%
603666亿嘉和29.42-33.55-0.54-1.80%190985644.080.93%
688069德林海21.17-34.82-0.39-1.81%3877.27823.70270.34%
603206嘉环科技16.25100.35-0.30-1.81%156902557.720.51%
688355明志科技16.7436.04-0.31-1.82%5832.63980.56460.47%
301036双乐股份35.6148.70-0.66-1.82%139464996.011.98%
603375盛景微36.27157.79-0.68-1.84%87713193.681.38%
688700东威科技32.99114.15-0.62-1.84%35549.4411834.171.19%
603381永臻股份19.6550.73-0.37-1.85%129822562.50.91%
688631莱斯信息63.60163.43-1.20-1.85%13494.548566.0782.08%
300201海伦哲5.2919.99-0.10-1.86%1741729260.681.74%
301072中捷精工21.15-42.57-0.40-1.86%54711160.280.81%
300655晶瑞电材17.44-360.62-0.33-1.86%869235.1153966.48.14%
688536思瑞浦139.88700.45-2.65-1.86%12961.4318335.270.98%
603276恒兴新材16.3583.22-0.31-1.86%77451275.411.02%
301386未来电器23.2033.50-0.44-1.86%113062631.792.63%
603332苏州龙杰12.0448.05-0.23-1.87%192212328.420.89%
603005晶方科技26.6350.77-0.51-1.88%7392319802.141.13%
603787新日股份13.0451.38-0.25-1.88%268663520.161.17%
603416信捷电气52.6035.25-1.01-1.88%75073976.470.54%
000525红太阳5.6982.56-0.11-1.90%936165370.330.84%
603937丽岛新材11.28-51.64-0.22-1.91%218742467.951.05%
603203快克智能30.1030.82-0.59-1.92%190255759.040.76%
688225亚信安全17.74-38.98-0.35-1.93%10633.971898.7830.27%
688076ST诺泰37.9024.02-0.75-1.94%21537.818207.8720.68%
603507振江股份24.6279.78-0.49-1.95%4393310966.072.42%
002483润邦股份7.0313.72-0.14-1.95%894936284.491.01%
603800洪田股份48.02105.93-0.96-1.96%205089900.320.99%
002380科远智慧26.0120.12-0.52-1.96%228225969.931.61%
301626苏州天脉165.88102.29-3.33-1.97%701711756.871.33%
300707威唐工业15.80118.28-0.32-1.99%7179011343.775.01%
301023江南奕帆34.9433.81-0.71-1.99%62582197.81.50%
603828ST柯利达7.37-40.97-0.15-1.99%12802956.210.21%
603036如通股份19.6335.12-0.40-2.00%267345280.91.30%
301310鑫宏业44.4852.97-0.91-2.00%80323594.841.60%
300682朗新集团14.95-52.91-0.31-2.03%13494320325.491.31%
300580贝斯特22.6337.74-0.47-2.03%258115891.80.55%
688558国盛智科27.3224.25-0.57-2.04%7222.921982.2760.55%
688566吉贝尔28.1423.22-0.59-2.05%5662.451600.7560.28%
300196长海股份13.3316.52-0.28-2.06%235393164.370.96%
600959江苏有线3.3236.41-0.07-2.06%2760179219.3510.55%
600389江山股份21.8019.64-0.46-2.07%207514551.880.48%
920642通易航天16.53-306.83-0.35-2.07%536648873.1485.37%
688633星球石墨22.6424.93-0.48-2.08%3426.21779.41310.24%
605111新洁能32.4830.88-0.69-2.08%5371917569.561.29%
688689银河微电25.3544.62-0.54-2.09%7933.842022.1530.62%
300798锦鸡股份7.04-179.43-0.15-2.09%466823315.061.25%
920068天工股份18.76113.95-0.40-2.09%366356863.7465.84%
603259药明康德89.3017.77-1.91-2.09%182428164074.60.74%
688266泽璟制药-U97.90-194.35-2.10-2.10%15180.7815061.140.57%
301587中瑞股份21.3868.29-0.46-2.11%99282128.671.35%
300777中简科技32.9934.96-0.71-2.11%11321737630.452.67%
605133嵘泰股份31.5648.19-0.68-2.11%3386610820.811.20%
002165红宝丽7.42109.41-0.16-2.11%1103168231.4491.52%
002802洪汇新材12.0147.84-0.26-2.12%177142136.110.98%
002274华昌化工5.54-308.83-0.12-2.12%667683724.70.71%
301278快可电子33.1499.17-0.72-2.13%164715465.773.20%
600770综艺股份5.06134.61-0.11-2.13%870044419.590.67%
002349精华制药7.3126.98-0.16-2.14%790885816.630.97%
688657浩辰软件51.1147.93-1.12-2.14%4711.752417.8621.15%
000626远大控股7.74-20.26-0.17-2.15%519794077.971.03%
002608江苏国信7.698.20-0.17-2.16%1182069135.060.31%
605183确成股份18.5213.78-0.41-2.17%88661653.160.21%
002090金智科技11.6956.99-0.26-2.18%785299247.261.98%
603307扬州金泉38.5021.72-0.86-2.18%2534986.271.49%
002395双象股份16.027.51-0.36-2.20%175622826.790.65%
301202朗威股份36.8854.91-0.83-2.20%75392791.592.03%
002387维信诺8.42-5.04-0.19-2.21%1040858839.5110.75%
605058澳弘电子28.6427.66-0.65-2.22%1953056341.37%
300165ST天瑞4.40-23.78-0.10-2.22%335781489.660.80%
300261雅本化学6.58-30.49-0.15-2.23%788915223.560.84%
002079苏州固锝9.1776.77-0.21-2.24%777917182.660.96%
300373扬杰科技62.7426.08-1.44-2.24%4562328894.460.84%
600584长电科技35.2342.40-0.81-2.25%20958674308.381.17%
301058中粮科工10.7623.33-0.25-2.27%585086349.711.14%
688192迪哲医药-U57.21-30.42-1.33-2.27%16447.689443.5460.36%
603065宿迁联盛8.1793.71-0.19-2.27%443473650.552.25%
002491通鼎互联5.571830.21-0.13-2.28%23733213282.932.02%
301491汉桑科技55.0432.51-1.29-2.29%69733870.752.58%
603041美思德11.5166.57-0.27-2.29%149671734.830.82%
601975招商南油2.9711.76-0.07-2.30%64294219234.341.34%
603334丰倍生物42.8439.81-1.01-2.30%147716355.74.76%
603489八方股份29.2586.33-0.69-2.30%235846934.051.01%
603007*ST花王5.07-5.82-0.12-2.31%443662254.410.89%
688093世华科技34.1823.93-0.81-2.31%9257.173182.7730.35%
600527江南高纤2.10130.20-0.05-2.33%3183766734.891.84%
603585苏利股份16.7526.13-0.40-2.33%106531801.10.58%
603915国茂股份16.3039.59-0.39-2.34%384176272.520.59%
605588冠石科技48.71-77.82-1.17-2.35%84494144.051.16%
688426康为世纪24.55-20.05-0.59-2.35%6136.61518.1141.66%
300339润和软件47.37292.44-1.14-2.35%13850166187.131.78%
603188亚邦股份4.56-11.32-0.11-2.36%827593807.831.45%
300617安靠智电31.0642.89-0.75-2.36%136414261.480.97%
688531日联科技58.6659.56-1.42-2.36%11267.086663.1651.05%
002787华源控股11.5139.50-0.28-2.37%8643910034.253.45%
688017绿的谐波150.00302.18-3.67-2.39%20071.1830474.591.09%
002040南京港9.7628.09-0.24-2.40%604135948.51.24%
301003江苏博云38.6330.81-0.95-2.40%58742289.880.79%
300618寒锐钴业41.0146.56-1.02-2.43%5260621655.541.93%
600775南京熊猫10.83-55.09-0.27-2.43%149705162972.23%
688702盛科通信-U130.693097.32-3.26-2.43%18774.9525107.280.92%
300258精锻科技12.7455.01-0.32-2.45%9415112075.51.65%
603339四方科技12.3424.46-0.31-2.45%267623315.690.86%
920418苏轴股份29.7831.95-0.75-2.46%5811017497.483.73%
603115海星股份17.8321.14-0.45-2.46%166782983.760.69%
600889南京化纤14.65-15.70-0.37-2.46%326254820.570.89%
603488展鹏科技7.52-71.41-0.19-2.46%257961945.250.88%
002077大港股份14.22185.78-0.36-2.47%11116515924.061.92%
688496清越科技5.91-41.57-0.15-2.48%31003.921847.5871.30%
002747埃斯顿20.88-25.45-0.53-2.48%9068919047.281.16%
300385雪浪环境5.85-4.14-0.15-2.50%461402713.761.59%
000518*ST四环2.34-22.29-0.06-2.50%589651399.880.57%
300217东方电热5.0539.57-0.13-2.51%1935869841.821.58%
301636泽润新能48.5636.60-1.26-2.53%38551879.942.41%
920284灵鸽科技37.71-134.05-0.98-2.53%178836934.7272.64%
002245蔚蓝锂芯15.3924.69-0.40-2.53%17793827531.411.64%
603312西典新能46.8425.77-1.22-2.54%104564909.512.05%
600486扬农化工63.5920.93-1.67-2.56%1926412253.010.48%
301180万祥科技15.61-221.12-0.41-2.56%188532954.991.15%
300563神宇股份35.0095.89-0.92-2.56%3406712004.272.74%
603400华之杰50.8931.36-1.34-2.57%53472729.282.73%
300135宝利国际3.77668.30-0.10-2.58%803893060.740.87%
603912佳力图7.91-213.41-0.21-2.59%634985053.91.17%
688478晶升股份35.70-415.36-0.95-2.59%18119.356506.5331.75%
688286敏芯股份73.4583.32-1.96-2.60%13213.699845.9972.36%
688116天奈科技44.4461.77-1.19-2.61%38287.4917223.491.04%
300549优德精密17.87245.38-0.48-2.62%185973347.661.84%
603900莱绅通灵8.56-42.64-0.23-2.62%321262791.20.94%
600862中航高科21.1728.17-0.57-2.62%14352730395.41.03%
002547春兴精工4.45-22.58-0.12-2.63%1782038015.251.61%
300641正丹股份17.759.09-0.48-2.63%307795511.770.58%
002384东山精密78.00115.07-2.11-2.63%321021255942.72.32%
688408中信博41.9928.25-1.14-2.64%23234.219838.8811.06%
001205盛航股份16.9442.08-0.46-2.64%259034440.041.62%
000425徐工机械10.9519.50-0.30-2.67%52591257868.340.57%
002722物产金轮14.5922.87-0.40-2.67%242303569.261.27%
301160翔楼新材62.1431.72-1.71-2.68%123967739.3511.71%
688757胜科纳米25.67124.52-0.71-2.69%7635.381971.1092.18%
301266宇邦新材36.7589.93-1.02-2.70%143145300.381.37%
300931通用电梯10.44-37.92-0.29-2.70%161081706.660.84%
688052纳芯微147.91-176.19-4.11-2.70%10116.5715143.610.71%
688693锴威特36.59-24.93-1.02-2.71%5074.271867.3621.30%
688001华兴源创27.20-41.16-0.76-2.72%19121.015215.9890.43%
688516奥特维40.3725.01-1.13-2.72%20741.928433.480.66%
002553南方精工24.9725.61-0.70-2.73%6326915900.422.52%
300416苏试试验17.0836.21-0.48-2.73%25398843703.055.03%
301238瑞泰新材19.50270.13-0.55-2.74%5502410829.560.75%
003043华亚智能45.6696.02-1.29-2.75%59842757.20.71%
688429时创能源13.05-13.38-0.37-2.76%11672.281531.1250.97%
300169天晟新材6.33-13.74-0.18-2.76%1008256403.813.34%
300211*ST亿通8.07-88.17-0.23-2.77%184621504.670.62%
600370三房巷2.10-12.34-0.06-2.78%1501813176.990.39%
301210金杨精密34.8674.92-1.00-2.79%114023994.492.62%
000936华西股份7.9723.12-0.23-2.80%44794835994.385.06%
603406天富龙39.1334.56-1.13-2.81%95533772.512.69%
300708聚灿光电8.6538.85-0.25-2.81%16152514055.772.27%
603688石英股份35.27122.61-1.02-2.81%4196214890.990.77%
002623亚玛顿17.63-21.97-0.51-2.81%140912503.760.71%
603629利通电子26.0136.33-0.76-2.84%6993318257.772.73%
000551创元科技11.2821.23-0.33-2.84%647777356.21.34%
300466赛摩智能9.49-66.46-0.28-2.87%621075928.541.38%
688698伟创电气81.2066.98-2.40-2.87%28533.523431.921.33%
301076新瀚新材40.24107.09-1.19-2.87%209078482.861.90%
300522世名科技12.16763.26-0.36-2.88%247283040.680.94%
603351威尔药业25.4623.36-0.76-2.90%48151236.930.36%
301181标榜股份33.9831.85-1.02-2.91%166625703.671.86%
688386泛亚微透70.9452.38-2.13-2.92%9394.8186720.3541.03%
300721怡达股份12.60-21.93-0.38-2.93%264813366.251.91%
601218吉鑫科技4.9744.52-0.15-2.93%25830212966.622.67%
300753爱朋医疗25.49-715.46-0.77-2.93%232085966.392.64%
600562国睿科技27.4753.81-0.83-2.93%13395836471.931.08%
688166博瑞医药48.47330.35-1.47-2.94%56181.0627532.011.33%
603017中衡设计10.2169.26-0.31-2.95%9846510199.743.57%
002734利民股份15.4316.52-0.47-2.96%8451313150.482.07%
300806斯迪克25.93253.42-0.79-2.96%4704212263.111.49%
300631久吾高科27.4642.26-0.84-2.97%213675922.321.77%
300644南京聚隆31.3826.92-0.96-2.97%168795351.191.91%
603179新泉股份63.4035.40-1.94-2.97%6526341851.641.28%
300585奥联电子20.91-1311.76-0.64-2.97%7326915591.214.58%
002576通达动力16.2831.72-0.50-2.98%226343709.681.40%
300031宝通科技20.8248.16-0.64-2.98%5972412548.321.70%
600487亨通光电19.8117.27-0.61-2.99%37782175400.831.55%
688381帝奥微22.72-62.70-0.70-2.99%25725.365907.1071.34%
301168通灵股份45.98121.87-1.42-3.00%181788402.11.91%
002877智能自控9.38559.64-0.29-3.00%13411212618.155.58%
000570苏常柴A5.46231.82-0.17-3.02%778514292.071.40%
603906龙蟠科技18.50-28.60-0.58-3.04%18562934804.063.29%
300500启迪设计13.95-62.68-0.44-3.06%285244035.151.70%
300912凯龙高科15.52-9.52-0.49-3.06%194393043.122.27%
603125常青科技17.7147.49-0.56-3.07%432427749.554.27%
688508芯朋微56.5935.06-1.79-3.07%16289.39320.8561.24%
301272英华特38.1056.35-1.21-3.08%48831877.251.56%
300757罗博特科202.55-413.80-6.45-3.09%3447370490.842.29%
600736苏州高新5.6137.52-0.18-3.11%1661859421.961.44%
601388怡球资源2.78157.76-0.09-3.14%3056268571.3911.39%
300584海辰药业47.25126.62-1.53-3.14%2502811878.083.05%
002409雅克科技70.3736.45-2.28-3.14%7220250933.262.27%
300809华辰装备33.02177.24-1.07-3.14%288849669.061.92%
301360荣旗科技67.20113.09-2.18-3.14%68244649.792.68%
002540亚太科技6.7820.84-0.22-3.14%20551214033.072.36%
603518锦泓集团10.1413.53-0.33-3.15%11254311581.443.27%
688218江苏北人20.26586.90-0.66-3.15%15412.133144.3011.30%
300554三超新材22.71-22.83-0.74-3.16%228465224.342.89%
603922金鸿顺19.01172.56-0.62-3.16%215224115.441.20%
603890春秋电子15.5923.59-0.51-3.17%14331122629.853.14%
300600国瑞科技14.60-82.07-0.48-3.18%485517132.641.65%
301518长华化学32.3544.97-1.07-3.20%161745280.323.02%
002559亚威股份9.6470.46-0.32-3.21%13490313097.862.70%
688678福立旺22.26249.05-0.74-3.22%45382.710217.981.74%
300927江天化学22.4911.94-0.75-3.23%133783040.620.95%
301389隆扬电子49.11125.10-1.64-3.23%4012620088.24.74%
688337普源精电36.1896.31-1.21-3.24%11636.594261.0340.63%
688170德龙激光29.72-102.33-1.00-3.26%12446.383726.6651.20%
600667太极实业7.4226.48-0.25-3.26%30380022759.941.45%
603660苏州科达10.02-29.06-0.34-3.28%14772414963.512.58%
688601力芯微41.43102.34-1.41-3.29%32169.2613538.462.41%
300907康平科技27.9440.22-0.96-3.32%134193800.851.40%
603966法兰泰克10.4619.41-0.36-3.33%747707863.961.88%
603097江苏华辰25.9942.21-0.90-3.35%238946237.031.49%
300305裕兴股份5.77-5.66-0.20-3.35%684193982.162.13%
688262国芯科技29.05-54.04-1.01-3.36%60194.917749.691.79%
301030仕净科技11.75-2.08-0.41-3.37%449385325.632.22%
600481双良节能5.43-7.61-0.19-3.38%23679012946.381.26%
002455百川股份6.57362.43-0.23-3.38%1388269233.822.67%
301040中环海陆29.63-19.43-1.04-3.39%6747419847.867.16%
300709精研科技41.3145.00-1.45-3.39%2902412135.251.94%
300172中电环保5.6949.05-0.20-3.40%27212415619.125.20%
000727冠捷科技2.54-19.56-0.09-3.42%69026417801.491.52%
300881盛德鑫泰32.8919.60-1.17-3.44%97493229.551.70%
002546新联电子6.697.98-0.24-3.46%19774013372.732.47%
301591肯特股份37.4243.78-1.35-3.48%76422892.872.25%
002778中晟高科20.20-35.19-0.73-3.49%200884105.41.63%
300610晨化股份11.0333.87-0.40-3.50%291673247.441.81%
301122采纳股份27.90876.40-1.02-3.53%203595851.832.69%
688295中复神鹰24.17-409.58-0.89-3.55%22018.385386.9440.24%
688377迪威尔35.0061.10-1.30-3.58%14226.254976.0690.73%
688261东微半导63.63134.13-2.37-3.59%21827.9914054.881.79%
300660江苏雷利46.1464.80-1.72-3.59%4289020078.720.96%
600513联环药业17.33-113.46-0.65-3.62%5757110074.962.02%
002531天顺风能6.56-674.02-0.25-3.67%184876122851.03%
603876鼎胜新材12.0229.14-0.46-3.69%15744119133.831.69%
002484江海股份26.0031.81-1.00-3.70%10921528900.161.33%
688599天合光能16.27-5.61-0.63-3.73%267271.243920.381.14%
688697纽威数控14.6822.09-0.57-3.74%27029.314019.1710.59%
603955大千生态29.19-171.61-1.14-3.76%149684450.471.10%
300390天华新能46.04-893.49-1.80-3.76%250399116616.43.72%
603958哈森股份12.89-38.50-0.51-3.81%737739626.483.36%
600276恒瑞医药59.0452.47-2.34-3.81%399913237957.70.63%
688300联瑞新材55.8247.04-2.22-3.82%21653.6812242.240.90%
688258卓易信息63.6596.50-2.54-3.84%22266.2914301.722.56%
002156通富微电35.0453.96-1.40-3.84%26940695438.691.78%
002201九鼎新材8.1868.25-0.33-3.88%17647014621.72.93%
300933中辰股份7.86201.10-0.32-3.91%820326525.531.50%
301137哈焊华通47.35173.49-1.94-3.94%15150574076.778.41%
300952恒辉安防32.3653.47-1.33-3.95%3724312232.963.55%
002182宝武镁业13.31141.47-0.55-3.97%13451118073.791.55%
688539高华科技44.91133.77-1.86-3.98%67186.5530504.526.42%
603286日盈电子51.91-366.09-2.17-4.01%2953615642.72.56%
002866传艺科技16.73-95.57-0.70-4.02%492558367.482.72%
300320海达股份9.0725.74-0.38-4.02%822247616.2711.69%
688103国力电子61.7598.80-2.59-4.03%10870.336763.4961.14%
688022瀚川智能14.06-3.32-0.59-4.03%28689.874085.7741.63%
002160常铝股份4.7697.68-0.20-4.03%32438115578.284.09%
300855图南股份29.6588.62-1.25-4.05%8676525967.883.08%
300670大烨智能7.52-37.11-0.32-4.08%5055738412.25%
600973宝胜股份6.54-33.80-0.28-4.11%110115272634.798.03%
002426胜利精密3.26-14.18-0.14-4.12%890460.929481.062.62%
605376博迁新材55.2193.80-2.38-4.13%4961828080.721.90%
300450先导智能45.5182.50-1.99-4.19%296074136632.51.90%
301063海锅股份22.8040.04-1.00-4.20%255505857.252.64%
688510航亚科技24.2956.21-1.07-4.22%52433.1712820.272.03%
300260新莱应材48.21113.29-2.13-4.23%10847152767.183.77%
688390固德威55.971276.17-2.48-4.24%75919.4143055.393.12%
603530神马电力41.1447.72-1.83-4.26%5365122032.791.26%
300354东华测试41.4546.20-1.85-4.27%235629907.932.90%
920914远航精密27.7841.89-1.25-4.31%4207211775.974.21%
300751迈为股份155.0452.15-7.02-4.33%99152158064.55.13%
002513蓝丰生化6.62-17.19-0.30-4.34%1177317913.384.44%
002645华宏科技14.12-54.78-0.64-4.34%10088614389.041.80%
002009天奇股份15.40-47.70-0.70-4.35%12052218813.83.40%
002631德尔未来5.25-24.78-0.24-4.37%1215786477.691.60%
688048长光华芯138.15-1580.66-6.35-4.39%94168.3133647.25.34%
000681视觉中国21.03131.82-0.97-4.41%27371658446.584.05%
688448磁谷科技39.3870.44-1.82-4.42%19508.737712.1044.07%
688260昀冢科技29.42-18.57-1.36-4.42%41107.7412261.83.43%
920299灿能电力21.7673.16-1.01-4.44%5747112597.5413.04%
600268国电南自10.5123.92-0.49-4.45%23907425408.772.37%
605286同力天启36.7828.18-1.72-4.47%124494644.050.74%
600078澄星股份9.59-63.02-0.45-4.48%14291413924.42.16%
600522中天科技16.7920.00-0.79-4.49%759096.91292532.22%
600557康缘药业14.2128.59-0.67-4.50%9297713391.851.64%
000816智慧农业3.81-80.32-0.18-4.51%871299.133616.686.07%
688503聚和材料55.1956.62-2.61-4.52%45055.5225235.562.24%
300382斯莱克15.72-94.95-0.75-4.55%15068524010.972.32%
300190维尔利4.15-4.54-0.20-4.60%1706227174.32.12%
002585双星新材6.21-18.03-0.30-4.61%54910334524.376.19%
301012扬电科技25.3897.21-1.23-4.62%4399611389.993.07%
300697电工合金16.0641.84-0.78-4.63%8803814380.142.66%
688535华海诚科100.88345.90-4.90-4.63%26621.227421.45.08%
002478常宝股份8.2012.00-0.40-4.65%52551944201.797.27%
001332锡装股份49.8422.30-2.44-4.67%84614285.741.76%
603878武进不锈9.39125.77-0.46-4.67%12131211475.952.16%
300141和顺电气12.42-70.81-0.61-4.68%15254919312.045.99%
000777中核科技20.3534.65-1.00-4.68%12290425426.063.21%
600501航天晨光24.27-31.59-1.20-4.71%25250760885.775.90%
001400江顺科技63.6434.41-3.18-4.76%87925663.625.86%
300402宝色股份20.7985.05-1.05-4.81%8577918073.383.52%
300128锦富技术7.30-34.61-0.38-4.95%66684949801.795.14%
688186广大特材22.4722.19-1.17-4.95%73610.1816689.352.62%
688353华盛锂电92.67-101.27-4.83-4.95%64238.5361897.515.39%
603389*ST亚振31.62-87.46-1.66-4.99%100473176.860.38%
300394天孚通信199.1684.49-10.46-4.99%2134684312902.75%
603185弘元绿能28.36-23.29-1.49-4.99%14025240748.172.07%
601890亚星锚链9.8331.43-0.52-5.02%43860743469.984.57%
605167利柏特10.7522.13-0.57-5.04%10442311434.272.33%
603052可川科技30.05165.47-1.62-5.12%4346613188.762.31%
688257新锐股份31.5037.63-1.70-5.12%66773.9521165.832.65%
603092德力佳66.9534.25-3.63-5.14%2675718217.668.00%
300331苏大维格29.08-122.31-1.58-5.15%7128721187.383.39%
300509新美星12.1336.87-0.66-5.16%10114212517.084.09%
000035中国天楹5.6658.80-0.31-5.19%40552723312.371.75%
300819聚杰微纤24.9763.08-1.37-5.20%352238979.4712.61%
300680隆盛科技45.1136.55-2.52-5.29%6507429827.853.70%
603829洛凯股份29.5148.37-1.65-5.30%6746820308.753.62%
300537广信材料23.52-82.42-1.32-5.31%8673420675.916.03%
002438江苏神通15.1325.48-0.86-5.38%26221340428.75.59%
600510黑牡丹8.4382.75-0.48-5.39%1060279059.771.03%
600200退苏吴0.35-4.01-0.02-5.41%2974061022.914.18%
300215电科院7.26-320.52-0.42-5.47%25479418834.015.10%
002445中南文化2.5959.16-0.15-5.47%116925530926.044.94%
300528幸福蓝海18.79-55.35-1.09-5.48%12127223347.483.25%
603155新亚强17.4358.46-1.02-5.53%524469288.771.66%
603988中电电机24.00132.79-1.45-5.70%4310910543.071.83%
002255海陆重工12.0721.99-0.73-5.70%62845377700.859.85%
300959线上线下106.68400.26-6.47-5.72%4686551619.948.95%
000700模塑科技10.4120.67-0.64-5.79%46434549628.395.06%
002519银河电子6.54-8.50-0.41-5.90%1520676100133.113.59%
600981苏豪汇鸿3.2947.64-0.21-6.00%731252.924625.163.26%
300228富瑞特装9.1420.54-0.59-6.06%76402869785.1613.61%
688800瑞可达75.5051.37-4.94-6.14%67216.0351836.553.27%
300393中来股份6.45-7.39-0.43-6.25%37489324656.233.92%
688472阿特斯14.7242.37-1.00-6.36%595440.989693.774.28%
600250南京商旅11.92145.06-0.83-6.51%37388446976.5112.04%
605123派克新材86.7541.31-6.08-6.55%7793567907.116.43%
603358华达科技41.9447.12-2.94-6.55%15276764618.063.40%
688231隆达股份26.3484.15-1.87-6.63%76658.2520513.036.06%
300827上能电气34.3940.53-2.46-6.68%22937580814.015.95%
688656浩欧博194.20338.40-13.98-6.72%7071.4714033.861.11%
688147微导纳米63.4190.13-4.59-6.75%77617.3550965.937.67%
002150通润装备19.3328.49-1.41-6.80%16300532214.924.55%
601700风范股份5.74239.98-0.42-6.82%135357079374.1211.85%
603269海鸥股份12.4336.14-0.92-6.89%13866517460.964.49%
600105永鼎股份18.7382.18-1.39-6.91%1906536370029.213.04%
688221前沿生物-U18.05-40.31-1.35-6.96%104164.919226.52.78%
688670金迪克22.27-21.69-1.67-6.98%34056.797767.6252.76%
300421力星股份26.88140.73-2.02-6.99%21042457903.819.14%
600475华光环能16.8328.36-1.29-7.12%15096926027.721.60%
688720艾森股份62.46124.76-4.97-7.37%93711.6559926.9316.62%
688711宏微科技23.81-386.05-1.92-7.46%80559.5719689.583.78%
688205德科立151.40372.85-12.58-7.67%103228.5161337.36.52%
300885海昌新材22.4881.91-1.94-7.94%11031325580.996.60%
301226祥明智能30.86117.63-2.69-8.02%4997515863.734.59%
603928兴业股份16.3054.77-1.48-8.32%14204623787.875.42%
301010晶雪节能25.59127.79-2.54-9.03%8142021737.087.54%
300337银邦股份12.39838.26-1.27-9.30%873284.9109350.510.62%
301329信音电子22.3754.24-2.34-9.47%10398623732.5524.18%
002309中利集团3.42-11.95-0.37-9.76%108336738037.198.92%
920665科强股份18.0052.83-1.95-9.77%16379229225.4825.56%

转至五洋自控（300420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。