中财网 中财网股票行情
五洋自控(300420)江苏省上涨家数:117下跌家数:554平均涨幅:-1.33%平均换手:3.49%总成交额:908.21亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836547无锡晶海23.4831.17+2.53+12.08%341957649.42920.33%
000518四环生物2.60-45.16+0.24+10.17%3087188026.673.00%
600682南京新百6.4423.03+0.59+10.09%44103328130.053.79%
002455百川股份11.72-18.18+1.07+10.05%9652011312.181.91%
603928兴业股份15.8444.50+1.44+10.00%260054119.221.29%
603900莱绅通灵7.15-22.28+0.65+10.00%66702145685.7919.59%
000816智慧农业2.53-43.87+0.23+10.00%65912516211.824.59%
002513蓝丰生化4.85-5.21+0.44+9.98%926994379.413.51%
688137近岸蛋白43.26-3272.71+3.16+7.88%3444214744.8111.60%
833284灵鸽科技7.03119.61+0.48+7.33%225531530.8955.34%
301220亚香股份34.1435.65+2.14+6.69%7643925325.9416.23%
300651金陵体育15.5029.36+0.94+6.46%9969715787.4713.12%
301163宏德股份24.8747.61+1.47+6.28%11089728210.5233.16%
603915国茂股份14.9025.97+0.86+6.13%17325825749.792.64%
300721怡达股份15.51-506.12+0.89+6.09%37701659206.6427.49%
839371欧福蛋业4.8119.71+0.27+5.95%553642630.78610.42%
605376博迁新材24.71-348.78+1.23+5.24%13294432006.085.08%
300753爱朋医疗13.49201.98+0.67+5.23%12070215770.7514.60%
300261雅本化学7.36-39.15+0.36+5.14%83339460176.288.89%
300970华绿生物16.00-19.25+0.78+5.12%17756127406.719.57%
600213*ST亚星5.81-5.32+0.28+5.06%1712969774.875.99%
300584海辰药业19.2161.54+0.91+4.97%10320519490.6912.57%
300761立华股份23.18571.86+1.06+4.79%9934522577.261.64%
300982苏文电能19.91122.05+0.89+4.68%11035021887.275.69%
301012扬电科技22.36168.22+0.97+4.53%11490625468.9611.48%
300160秀强股份5.9220.91+0.25+4.41%56170333624.987.79%
300320海达股份7.7632.63+0.30+4.02%15632111932.493.19%
301393昊帆生物54.5063.62+2.04+3.89%7223438542.7429.21%
603968醋化股份14.12-68.24+0.52+3.82%16373922869.738.01%
300429强力新材11.48-184.12+0.42+3.80%52026359911.0813.78%
603876鼎胜新材11.6525.25+0.42+3.74%38736744578.414.37%
301287康力源29.0020.76+1.04+3.72%242557007.1614.55%
300975商络电子12.31235.63+0.44+3.71%1076669129481.422.98%
872931无锡鼎邦8.4815.50+0.29+3.54%430803587.09718.12%
301421波长光电44.1293.53+1.50+3.52%6163327068.6321.30%
832802保丽洁9.5626.54+0.31+3.35%189971794.22211.97%
600775南京熊猫10.42-37.59+0.31+3.07%992756.910161114.78%
301036双乐股份26.0339.43+0.75+2.97%16674442199.3238.37%
600805悦达投资4.6883.37+0.13+2.86%61835029374.27.27%
301061匠心家居71.3420.21+1.94+2.80%99317020.483.10%
688566吉贝尔29.0723.53+0.78+2.76%3699710893.511.96%
601128常熟银行8.136.48+0.20+2.52%46982538001.871.78%
688105诺唯赞28.76-761.04+0.68+2.42%3632910398.342.16%
000584*ST工智2.13-4.03+0.05+2.40%53682810967.117.07%
301587中瑞股份31.0034.78+0.72+2.38%8756526778.9430.21%
837046亿能电力8.2134.57+0.19+2.37%395583297.56412.42%
002150通润装备13.9177.52+0.32+2.35%8359011652.182.35%
603286日盈电子19.70210.32+0.45+2.34%14414528482.1412.61%
603059倍加洁24.2223.33+0.55+2.32%149533598.821.49%
002645华宏科技10.27-46.86+0.23+2.29%20886821407.844.10%
688426康为世纪19.78-18.96+0.43+2.22%61321212.5581.66%
688221前沿生物-U6.96-8.44+0.15+2.20%526533663.0262.45%
601008连云港4.0225.24+0.08+2.03%31337312705.652.53%
870299灿能电力7.1725.34+0.14+1.99%196421422.0536.67%
301116益客食品10.45-22.39+0.20+1.95%668036909.8715.73%
871263莱赛激光12.1337.61+0.23+1.93%100311202.3614.61%
600280中央商场2.80-26.90+0.05+1.82%2343586531.212.08%
300725药石科技36.3038.33+0.60+1.68%10669038229.546.33%
301179泽宇智能22.8522.82+0.36+1.60%292156661.634.79%
688670金迪克18.49-17.68+0.29+1.59%101701877.5542.30%
603201常润股份30.6215.02+0.48+1.59%142674319.493.11%
000738航发控制20.3135.93+0.31+1.55%14139328482.311.08%
600513联环药业9.8420.59+0.15+1.55%13469513213.944.72%
300554三超新材23.5790.74+0.34+1.46%10498425186.2413.31%
688580伟思医疗47.3925.42+0.67+1.43%83633933.9651.22%
688182灿勤科技14.88116.43+0.21+1.43%10689115983.7910.69%
603878武进不锈8.5713.86+0.12+1.42%477204082.40.85%
300537广信材料15.97364.93+0.22+1.40%9824715611.367.19%
603312西典新能32.9026.14+0.41+1.26%7957626380.5323.35%
688685迈信林40.30284.21+0.50+1.26%248429906.1014.39%
603519立霸股份13.148.16+0.16+1.23%524886886.151.97%
300707威唐工业15.0557.15+0.18+1.21%10549116054.818.47%
600901江苏金租5.178.39+0.06+1.17%43074622300.860.99%
688375国博电子77.1550.50+0.85+1.11%85086529.5860.48%
601500通用股份6.6729.61+0.07+1.06%47137830991.553.01%
688510航亚科技20.2647.87+0.20+1.00%363347355.2781.41%
600919江苏银行8.044.99+0.07+0.88%1339962107769.50.73%
300172中电环保5.8344.72+0.05+0.87%62598836402.6711.96%
872392佳合科技9.5825.23+0.08+0.84%2549244.9421.68%
603332苏州龙杰8.4445.99+0.07+0.84%844127110.973.90%
000551创元科技9.7321.92+0.07+0.72%753177332.491.88%
600522中天科技13.9415.94+0.10+0.72%750030104861.12.20%
000919金陵药业7.2345.66+0.05+0.70%800315778.361.59%
603355莱克电气28.1413.58+0.19+0.68%236066627.30.41%
002734利民股份7.52-460.81+0.05+0.67%17137412812.95.28%
601009南京银行9.185.06+0.06+0.66%25254023247.730.27%
300555ST路通6.15-31.66+0.04+0.65%6403392.150.32%
002787华源控股8.13105.09+0.05+0.62%584264735.882.36%
001332锡装股份27.9620.15+0.16+0.58%79422212.542.94%
600078ST澄星7.29-54.82+0.04+0.55%582904252.080.88%
002550千红制药5.5635.57+0.03+0.54%1515298424.21.66%
002349精华制药8.0428.32+0.04+0.50%16098012921.651.98%
600370三房巷2.02-19.27+0.01+0.50%886801795.550.23%
873665科强股份8.3713.34+0.04+0.48%119841008.353.08%
300717华信新材15.4235.65+0.07+0.46%258113960.442.53%
600398海澜之家9.1614.49+0.04+0.44%20699418940.30.43%
600377宁沪高速11.5013.07+0.05+0.44%710478170.30.19%
688698伟创电气28.4529.67+0.11+0.39%277107878.3651.32%
601952苏垦农发10.5317.56+0.04+0.38%915369619.020.66%
688350富淼科技14.0062.24+0.05+0.36%79491112.6830.65%
300394天孚通信146.0062.90+0.50+0.34%162378237736.74.53%
603097江苏华辰24.0829.18+0.08+0.33%408329848.8510.21%
873726卓兆点胶19.9445.41+0.06+0.30%3158631.23571.81%
688399硕世生物75.06-14.00+0.20+0.27%44893357.0430.77%
300215电科院4.22100.54+0.01+0.24%831303515.951.48%
688273麦澜德24.0125.78+0.05+0.21%100362405.622.80%
002623亚玛顿20.1850.24+0.04+0.20%457739362.622.30%
002531天顺风能10.5925.50+0.02+0.19%20798622034.81.16%
000626远大控股5.55-7.10+0.01+0.18%334461857.420.67%
002976瑞玛精密24.87100.37+0.04+0.16%353338840.775.46%
603291联合水务14.0833.88+0.02+0.14%340204776.42.62%
002966苏州银行7.415.71+0.01+0.14%46565934649.021.31%
834014特瑞斯7.4715.42+0.01+0.13%3454258.02930.75%
603387基蛋生物9.8520.45+0.01+0.10%646656404.131.28%
603585苏利股份12.49-433.91+0.01+0.08%100561259.90.56%
603016新宏泰17.3136.57+0.01+0.06%148502569.361.00%
300617安靠智电26.4024.35+0.01+0.04%216985797.322.31%
600327大东方4.0822.160.000.00%1336915450.461.51%
002044美年健康4.5345.350.000.00%63101328412.11.63%
002172澳洋健康3.1554.700.000.00%1689785369.532.21%
300284苏交科8.9734.070.000.00%1315877118461.114.57%
603133*ST碳元--------------
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
600925苏能股份5.5119.160.000.00%835834615.90.52%
300864南大环境21.1120.45-0.01-0.05%89541883.30.58%
600487亨通光电13.8415.03-0.01-0.07%34777548174.841.41%
003043华亚智能38.1034.30-0.03-0.08%118094546.582.42%
301290东星医疗23.1023.34-0.02-0.09%160713724.182.36%
688076诺泰生物60.0461.46-0.06-0.10%3643821644.92.49%
300827上能电气28.0533.43-0.04-0.14%6423618171.232.46%
688329艾隆科技19.09113.34-0.03-0.16%107152037.1361.98%
603776永安行11.23-18.14-0.02-0.18%482355504.662.10%
603161科华控股16.3916.00-0.03-0.18%404846646.773.03%
688678福立旺16.6526.79-0.04-0.24%179503001.2821.03%
605099共创草坪24.1621.07-0.06-0.25%99522399.310.25%
002692远程股份4.0246.46-0.01-0.25%594822396.760.83%
603880ST南卫3.75-7.19-0.01-0.27%5466204.820.19%
300192科德教育10.8424.86-0.03-0.28%901569793.753.87%
601928凤凰传媒10.449.40-0.03-0.29%16906517518.680.66%
688607康众医疗13.8752.51-0.04-0.29%174352434.9851.98%
300190维尔利3.38-15.43-0.01-0.29%809042714.521.04%
603117ST万林3.27-9.27-0.01-0.30%9280304.180.15%
871694中裕科技12.9811.81-0.04-0.31%2567333.55491.02%
688093世华科技16.1320.70-0.05-0.31%177222867.1280.70%
300522世名科技12.89175.00-0.04-0.31%641718332.682.63%
605058澳弘电子18.5719.86-0.06-0.32%107982008.170.76%
600300维维股份3.0116.22-0.01-0.33%1452184378.260.90%
603699纽威股份19.0917.69-0.07-0.37%458718786.670.61%
688488艾迪药业16.19-75.56-0.06-0.37%324765299.5960.77%
300670大烨智能5.33-14.21-0.02-0.37%634573388.12.83%
001205盛航股份17.9716.70-0.07-0.39%240354336.212.05%
605286同力日升22.1416.15-0.09-0.40%197654394.761.18%
600713南京医药4.8810.88-0.02-0.41%827224046.860.79%
002998优彩资源7.0816.29-0.03-0.42%549433908.832.25%
603693江苏新能11.6318.98-0.05-0.43%9972011734.31.24%
002808ST恒久2.31-17.49-0.01-0.43%547451264.862.94%
603688石英股份72.045.95-0.33-0.46%6786948786.051.88%
601010文峰股份2.1028.25-0.01-0.47%796821673.080.43%
002478常宝股份6.107.33-0.03-0.49%1328768140.261.87%
301023江南奕帆31.8438.42-0.16-0.50%56661808.592.30%
688013天臣医疗17.6030.41-0.09-0.51%4321764.89470.53%
603929亚翔集成27.8316.00-0.15-0.54%4495112524.22.11%
301137哈焊华通14.6945.58-0.08-0.54%206643046.312.03%
601975招商南油3.679.67-0.02-0.54%102055737739.322.13%
301215中汽股份5.5046.35-0.03-0.54%24568913689.283.20%
300337银邦股份7.2073.01-0.04-0.55%21444315472.423.01%
002293罗莱生活9.0015.49-0.05-0.55%467264204.110.57%
601199江南水务5.2714.76-0.03-0.57%966625124.241.03%
831641格利尔6.99-286.00-0.04-0.57%4076284.14921.56%
301386未来电器22.2029.77-0.13-0.58%166793732.33.89%
002463沪电股份32.3933.91-0.19-0.58%322384104781.81.69%
002309*ST中利1.70-0.94-0.01-0.58%708111199.590.82%
300664鹏鹞环保5.0713.93-0.03-0.59%590952990.620.77%
600710苏美达8.3910.51-0.05-0.59%850977184.370.65%
688266泽璟制药-U55.29-56.11-0.33-0.59%1924310635.40.73%
301093华兰股份23.2631.56-0.14-0.60%162153800.711.80%
601700风范股份4.9546.36-0.03-0.60%1214776026.51.06%
301210金杨股份32.9846.48-0.20-0.60%43391426.512.50%
300575中旗股份6.3733.25-0.04-0.62%1219117838.243.54%
603800道森股份23.7622.86-0.15-0.63%243595925.591.17%
603323苏农银行4.754.76-0.03-0.63%23765911349.141.54%
300933中辰股份6.3144.35-0.04-0.63%512953255.972.19%
301266宇邦新材37.8426.27-0.24-0.63%3929815152.5310.48%
601218吉鑫科技3.1523.07-0.02-0.63%1349244282.21.38%
603115海星股份12.5621.56-0.08-0.63%154041936.470.64%
603359东珠生态4.68-6.57-0.03-0.64%840763933.561.88%
002024ST易购1.52-3.45-0.01-0.65%10881916600.12%
870204沪江材料10.5023.36-0.07-0.66%8646913.46552.25%
300029ST天龙4.46171.74-0.03-0.67%19707893.110.98%
300751迈为股份117.3934.38-0.79-0.67%2684031652.671.39%
600475华光环能10.3313.79-0.07-0.67%709877385.010.76%
603299苏盐井神9.7810.07-0.07-0.71%11913811723.681.54%
002255海陆重工5.5813.44-0.04-0.71%965495400.021.49%
688377迪威尔16.4822.88-0.12-0.72%152902526.320.79%
300402宝色股份16.0059.84-0.12-0.74%9399415256.13.86%
600908无锡银行5.305.17-0.04-0.75%1385097387.120.73%
002262恩华药业25.0623.49-0.19-0.75%6962817527.40.79%
603819神力股份12.6215.34-0.10-0.79%134991729.420.62%
603203快克智能22.2428.47-0.18-0.80%201064500.040.81%
688231隆达股份17.2174.24-0.14-0.81%116652010.710.95%
002394联发股份7.2822.02-0.06-0.82%497103617.721.54%
688408中信博105.0030.98-0.87-0.82%1901520145.571.40%
688390固德威96.5234.27-0.80-0.82%2487024264.171.44%
688539高华科技42.0055.36-0.35-0.83%112094684.221.76%
603937丽岛新材9.5637.03-0.08-0.83%442254263.972.12%
002453华软科技5.93-26.85-0.05-0.84%1134386802.321.86%
603680今创集团8.2221.93-0.07-0.84%190171573.070.24%
603137恒尚节能16.1818.87-0.14-0.86%141862297.842.69%
603507振江股份30.8921.96-0.27-0.87%5250816257.93.70%
835857百甲科技3.4019.38-0.03-0.87%7022239.30620.67%
603007ST花王5.66-12.80-0.05-0.88%300481697.160.74%
603188亚邦股份3.25-3.30-0.03-0.91%65440121930.9411.48%
002391长青股份5.36-370.62-0.05-0.92%295961590.030.64%
600889南京化纤4.26-9.00-0.04-0.93%512212200.411.40%
002040南京港6.3018.46-0.06-0.94%412782615.280.85%
000570苏常柴A5.1831.26-0.05-0.96%1000995224.352.01%
002722物产金轮13.4319.56-0.13-0.96%440055950.312.51%
002839张家港行4.134.92-0.04-0.96%1881817809.760.91%
300757罗博特科114.40160.27-1.11-0.96%5311860890.745.11%
603163圣晖集成27.7023.05-0.27-0.97%65421818.621.87%
603041美思德12.2019.21-0.12-0.97%265343237.241.45%
300421力星股份8.8244.36-0.09-1.01%485474302.452.11%
688371菲沃泰11.72-153.45-0.12-1.01%134191580.8291.08%
002807江阴银行3.894.97-0.04-1.02%28179811031.881.15%
836422润普食品5.7063.41-0.06-1.04%4969288.52720.89%
603090宏盛股份21.8440.42-0.23-1.04%99802181.951.00%
002223鱼跃医疗38.6916.56-0.41-1.05%7578729344.340.81%
002438江苏神通13.2024.22-0.14-1.05%14614219497.693.12%
002156通富微电20.49118.00-0.22-1.06%45243293670.832.98%
300304云意电气7.4219.71-0.08-1.07%24525118330.82.88%
600128苏豪弘业7.4160.93-0.08-1.07%488773647.961.98%
002090金智科技9.2653.15-0.10-1.07%554325172.371.39%
002540亚太科技6.4313.79-0.07-1.08%1049866773.111.22%
600794保税科技3.6617.03-0.04-1.08%1055573879.970.87%
601688华泰证券13.7110.49-0.15-1.08%52429472040.570.72%
605167利柏特9.0620.86-0.10-1.09%622435695.992.80%
688211中科微至28.70-71.84-0.32-1.10%42961238.2410.66%
688657浩辰软件62.9954.46-0.71-1.11%1299822.33751.28%
301115建科股份15.8737.63-0.18-1.12%6138976.50.59%
601860紫金银行2.645.90-0.03-1.12%42727811337.151.21%
301088戎美股份12.3137.74-0.14-1.12%114021404.51.97%
300907康平科技19.1330.18-0.22-1.14%277855364.62.89%
688633星球石墨26.8518.18-0.31-1.14%49451335.830.48%
301160翔楼新材43.7016.36-0.51-1.15%166697348.683.89%
605588冠石科技39.4063.11-0.46-1.15%122884853.925.32%
002409雅克科技60.6144.21-0.71-1.16%7036242743.462.21%
603125常青科技30.5827.68-0.36-1.16%275108407.025.71%
600970中材国际12.6111.35-0.15-1.18%8793011099.880.50%
601555东吴证券6.6817.70-0.08-1.18%28921819409.020.58%
600527江南高纤1.6664.42-0.02-1.19%692551154.90.40%
600305恒顺醋业8.25132.60-0.10-1.20%632815241.230.57%
301122采纳股份24.6924.79-0.30-1.20%251136255.375.68%
600406国电南瑞22.9525.41-0.28-1.21%34769680088.710.44%
603966法兰泰克8.1417.80-0.10-1.21%440243619.871.22%
601990南京证券8.1141.35-0.10-1.22%18019814689.050.49%
838262太湖雪12.1518.32-0.15-1.22%2142261.62871.38%
600099林海股份8.09137.44-0.10-1.22%219491782.541.00%
688508芯朋微33.9671.00-0.42-1.22%198586819.1921.51%
603486科沃斯49.2548.64-0.62-1.24%8789443382.071.54%
833533骏创科技13.4614.21-0.17-1.25%5619749.87921.57%
833914远航精密8.5928.63-0.11-1.26%5240451.250.87%
603313梦百合8.5244.34-0.11-1.27%617965255.961.27%
605089味知香28.5533.19-0.37-1.28%45491301.20.33%
301180万祥科技13.86351.06-0.18-1.28%177992487.963.08%
301258富士莱40.0055.25-0.52-1.28%18603372301.5654.96%
000581威孚高科18.369.33-0.24-1.29%8244015222.321.00%
600557康缘药业19.8521.36-0.26-1.29%5842411648.341.01%
688386泛亚微透34.2226.09-0.45-1.30%48971683.5420.70%
600981汇鸿集团2.28-15.58-0.03-1.30%1313143021.540.59%
600959江苏有线3.0448.11-0.04-1.30%2336087139.220.47%
601799星宇股份141.1235.32-1.86-1.30%1248617484.440.44%
605333沪光股份30.2673.51-0.40-1.30%4877214778.661.12%
688300联瑞新材48.3645.61-0.64-1.31%190579310.1641.03%
000525ST红太阳7.47-11.41-0.10-1.32%662765004.611.14%
688003天准科技36.3633.22-0.50-1.36%92413378.9740.48%
301063海锅股份16.5934.63-0.23-1.37%8131713770.8513.30%
301078孩子王6.4265.25-0.09-1.38%812265251.31.28%
603380易德龙20.6523.37-0.29-1.38%150613133.550.94%
603707健友股份13.50-63.34-0.19-1.39%493626715.460.31%
000421南京公用4.96-34.55-0.07-1.39%39101519654.46.81%
603036如通股份12.0324.53-0.17-1.39%233482828.751.13%
603307扬州金泉39.4912.53-0.56-1.40%34711382.792.04%
688069德林海14.77-1620.02-0.21-1.40%2126314.91810.19%
605288凯迪股份36.4023.73-0.52-1.41%125164571.111.78%
002484江海股份15.9819.70-0.23-1.42%8788014070.981.11%
300141和顺电气7.63194.74-0.11-1.42%329812542.911.31%
000910大亚圣象6.9311.14-0.10-1.42%368942578.890.67%
001236弘业期货9.67-861.98-0.14-1.43%449634384.561.38%
603212赛伍技术12.4354.95-0.18-1.43%704688837.11.61%
300240飞力达5.5262.69-0.08-1.43%324961801.970.90%
000035中国天楹4.8124.62-0.07-1.43%24718411977.841.01%
600268国电南自6.7923.90-0.10-1.45%1097237512.331.32%
603629利通电子24.42107.63-0.36-1.45%4866211960.271.91%
301030仕净科技51.2428.27-0.76-1.46%3878119862.13.39%
603078江化微12.7647.39-0.19-1.47%428075493.361.29%
603351威尔药业25.5228.69-0.38-1.47%42621103.150.32%
000425徐工机械7.3816.14-0.11-1.47%705263.151895.960.87%
688690纳微科技22.07121.92-0.33-1.47%370108194.6621.81%
300819聚杰微纤12.5223.97-0.19-1.49%161792042.491.20%
688096京源环保5.90-22.46-0.09-1.50%13225787.25760.87%
301125腾亚精工13.74-150.67-0.21-1.51%207582867.164.92%
002585双星新材6.53-29.23-0.10-1.51%924116084.81.03%
002445中南文化1.9597.56-0.03-1.52%1805693529.350.76%
301026浩通科技25.3336.69-0.39-1.52%157354016.632.70%
002471中超控股2.5913.19-0.04-1.52%1688474406.831.33%
300959线上线下26.68222.25-0.42-1.55%63231693.781.66%
603922金鸿顺27.241215.45-0.43-1.55%44731227.040.35%
300655晶瑞电材7.59-663.10-0.12-1.56%13887610655.441.46%
836221易实精密14.5124.02-0.23-1.56%68701014.0972.39%
688225亚信安全15.01-17.55-0.24-1.57%80531221.8310.42%
688257新锐股份25.4719.72-0.41-1.58%83112123.8570.87%
300385雪浪环境4.32-17.96-0.07-1.59%326991419.881.13%
300382斯莱克7.3941.54-0.12-1.60%601384484.640.96%
834950迅安科技17.6014.44-0.29-1.62%1579279.9541.32%
002483润邦股份5.4363.53-0.09-1.63%1620478913.481.83%
688656浩欧博25.9435.89-0.43-1.63%44641168.8510.71%
002631德尔未来4.79114.28-0.08-1.64%400051929.530.61%
301006迈拓股份13.7324.32-0.23-1.65%197542736.793.06%
688218江苏北人18.8626.08-0.32-1.67%190433600.361.61%
688046药康生物12.8133.38-0.22-1.69%441675719.6632.17%
600486扬农化工65.4021.44-1.13-1.70%5068133967.71.26%
000890法尔胜3.47267.28-0.06-1.70%1014003532.292.42%
831834三维股份5.7818.46-0.10-1.70%9621558.73442.92%
600287江苏舜天4.6129.95-0.08-1.71%735093416.791.68%
300342天银机电14.37325.21-0.25-1.71%49705871322.1611.90%
600276恒瑞医药46.4266.81-0.81-1.72%261292121723.50.41%
688358祥生医疗31.9925.71-0.56-1.72%119803888.881.07%
600562国睿科技14.2329.34-0.25-1.73%9445713471.710.77%
605133嵘泰股份21.4326.12-0.38-1.74%306606651.644.79%
002796世嘉科技9.02-125.48-0.16-1.74%975148840.324.21%
603958哈森股份10.13190.26-0.18-1.75%325433324.871.48%
688170德龙激光24.1792.54-0.43-1.75%99052411.3391.24%
688176亚虹医药-U6.71-9.10-0.12-1.76%540813648.6081.46%
600584长电科技26.2031.34-0.47-1.76%21481856806.921.20%
300258精锻科技9.9920.19-0.18-1.77%657986624.251.42%
002866传艺科技14.94147.03-0.27-1.78%419186325.712.32%
688496清越科技11.59-40.08-0.21-1.78%190142231.5140.80%
000301东方盛虹9.93290.13-0.18-1.78%13607113581.330.25%
300715凯伦股份8.81-878.55-0.16-1.78%8970796.150.32%
002553南方精工11.0096.17-0.20-1.79%853209471.663.59%
301045天禄科技19.18216.80-0.35-1.79%295675794.865.34%
301168通灵股份32.8724.11-0.60-1.79%290159693.5115.84%
300509新美星5.4793.52-0.10-1.80%342351885.751.39%
301181标榜股份21.8817.03-0.40-1.80%104212297.622.67%
603530神马电力20.0441.79-0.37-1.81%6771913772.621.57%
002802洪汇新材9.7240.10-0.18-1.82%690796771.123.82%
601133柏诚股份10.7924.59-0.20-1.82%254422765.871.72%
301101明月镜片27.4733.61-0.51-1.82%128533567.71.80%
688689银河微电19.3635.88-0.36-1.83%142172773.0451.10%
603273天元智能24.1990.19-0.45-1.83%20183849654.7737.67%
002546新联电子3.75-79.70-0.07-1.83%1106524184.121.38%
688429时创能源14.45106.64-0.27-1.83%5567812.13641.74%
002380科远智慧17.1121.23-0.32-1.84%7226812596.065.10%
300279和晶科技4.8154.09-0.09-1.84%829834023.391.81%
601007金陵饭店6.9047.27-0.13-1.85%684934749.271.76%
002201正威新材5.8396.53-0.11-1.85%717314221.531.10%
300782卓胜微89.3339.62-1.69-1.86%7497667114.631.68%
600400红豆股份2.64152.61-0.05-1.86%1181343143.880.52%
002290禾盛新材14.7439.36-0.28-1.86%289064322.851.17%
300305裕兴股份6.84-37.08-0.13-1.87%374062576.291.61%
002530金财互联7.33-78.33-0.14-1.87%674374962.840.99%
300420五洋自控2.6177.07-0.05-1.88%1042042739.751.05%
300346南大光电24.9762.07-0.48-1.89%7836719716.371.53%
301229纽泰格31.2130.90-0.60-1.89%83562618.522.48%
603829洛凯股份12.9818.93-0.25-1.89%158132067.770.99%
300694蠡湖股份10.3827.75-0.20-1.89%274632866.061.28%
603155新亚强17.5638.91-0.34-1.90%122642155.930.54%
301016雷尔伟16.9937.88-0.33-1.91%242314144.078.08%
603358华达科技28.8334.71-0.56-1.91%4659213468.651.06%
601222林洋能源6.6012.92-0.13-1.93%17592211694.470.85%
603206嘉环科技14.1924.30-0.28-1.94%205982944.682.36%
603787新日股份11.1335.87-0.22-1.94%448704976.041.95%
002015协鑫能科9.6019.83-0.19-1.94%14311413880.150.88%
603185弘元绿能22.23-196.08-0.44-1.94%4885610957.850.85%
603269海鸥股份15.1524.99-0.30-1.94%8550513145.615.43%
837663明阳科技11.1016.19-0.22-1.94%6180696.69752.03%
002384东山精密15.6415.01-0.31-1.94%27769943785.122.00%
600105永鼎股份4.53137.06-0.09-1.95%1874218547.791.35%
688295中复神鹰27.55108.43-0.55-1.96%153534248.261.06%
688055龙腾光电3.49-51.64-0.07-1.97%418971472.5150.13%
301418协昌科技35.8032.73-0.72-1.97%65252352.313.56%
300507苏奥传感5.4633.48-0.11-1.97%1048505759.921.37%
301360荣旗科技45.8753.50-0.93-1.99%69323206.42.81%
301010晶雪节能13.2937.40-0.27-1.99%134221810.482.65%
873339恒太照明4.4312.70-0.09-1.99%2710121.24490.45%
002516旷达科技4.4234.46-0.09-2.00%812023623.510.55%
002081金螳螂3.429.52-0.07-2.01%1335384594.480.51%
688286敏芯股份37.55-21.92-0.77-2.01%46431747.20.87%
001234泰慕士18.5324.47-0.38-2.01%175603284.676.04%
001373翔腾新材29.1669.76-0.60-2.02%113013318.116.58%
002608江苏国信8.2513.03-0.17-2.02%14228111843.640.38%
002221东华能源9.2194.00-0.19-2.02%754287006.760.52%
605298必得科技12.5365.48-0.26-2.03%312733956.712.23%
603626科森科技6.26-12.93-0.13-2.03%16089710113.892.90%
301559中集环科15.8622.41-0.33-2.04%239073813.282.66%
605183确成股份17.2916.01-0.36-2.04%420727274.8311.01%
600064南京高科6.247.47-0.13-2.04%1453269131.290.84%
603136天目湖18.1324.33-0.38-2.05%286035232.081.54%
603259药明康德44.7113.98-0.94-2.06%626057281236.22.46%
300856科思股份83.5917.85-1.76-2.06%1520212814.080.93%
301186超达装备34.1124.23-0.72-2.07%85382951.653.86%
002496辉丰股份2.84-9.96-0.06-2.07%3270469405.722.79%
300091金通灵1.89-5.61-0.04-2.07%2367254554.041.77%
600973宝胜股份4.25461.77-0.09-2.07%1219905208.50.89%
688503聚和材料56.4523.73-1.20-2.08%80734605.1460.67%
600736苏州高新4.7025.56-0.10-2.08%946354471.060.82%
603065宿迁联盛10.80110.01-0.23-2.09%466915122.542.39%
603916苏博特8.4325.86-0.18-2.09%528194501.241.26%
301278快可电子37.9116.20-0.81-2.09%170866578.215.07%
002274华昌化工8.4210.46-0.18-2.09%21659218407.752.31%
603013亚普股份15.9017.41-0.34-2.09%412316616.560.80%
002576通达动力13.4329.23-0.29-2.11%237133211.181.46%
600501航天晨光12.02712.79-0.26-2.12%545786653.121.30%
300228富瑞特装6.8924.15-0.15-2.13%21765915099.694.01%
603369今世缘56.9320.92-1.24-2.13%3033217389.430.24%
688381帝奥微19.16225.09-0.42-2.15%186683606.1061.00%
603655朗博科技15.9574.94-0.35-2.15%110901775.31.05%
300217东方电热4.5310.12-0.10-2.16%2028549237.91.65%
002564*ST天沃3.621.88-0.08-2.16%860633156.781.00%
002333罗普斯金6.3288.57-0.14-2.17%693334403.151.38%
002091江苏国泰7.678.30-0.17-2.17%14821311420.170.93%
002547春兴精工3.60-14.12-0.08-2.17%1488965399.671.35%
688472阿特斯12.5518.05-0.28-2.18%701108866.2491.55%
839790联迪信息7.5952.32-0.17-2.19%9080694.94562.55%
300798锦鸡股份8.01208.64-0.18-2.20%33982828196.559.19%
603990麦迪科技10.19-12.55-0.23-2.21%475674890.141.71%
688588凌志软件8.8696.07-0.20-2.21%220961972.7620.55%
603985恒润股份17.69-101.35-0.40-2.21%8078414388.241.83%
300806斯迪克9.2877.18-0.21-2.21%780507315.622.83%
002104恒宝股份6.1428.90-0.14-2.23%866595350.161.46%
605389长龄液压23.1030.64-0.53-2.24%146173411.531.07%
603035常熟汽饰15.6410.64-0.36-2.25%500527873.6891.32%
002127南极电商3.0460.34-0.07-2.25%2108076447.551.06%
603339四方科技10.4210.44-0.24-2.25%369393870.781.19%
300390天华新能21.1513.84-0.49-2.26%10137321600.511.49%
688186广大特材12.9466.99-0.30-2.27%227202966.8081.06%
603052可川科技35.3434.83-0.82-2.27%103713713.663.54%
300211亿通科技6.42-287.96-0.15-2.28%306601987.171.03%
300623捷捷微电16.2342.78-0.38-2.29%10171516615.791.52%
603066音飞储存10.6325.78-0.25-2.30%481985180.211.60%
301098金埔园林8.4395.05-0.20-2.32%184241562.411.70%
605258协和电子21.4644.20-0.51-2.32%124902697.561.42%
688599天合光能20.9410.66-0.50-2.33%11094323411.60.51%
301591肯特股份40.1946.20-0.96-2.33%222308908.211.15%
300196长海股份12.1418.69-0.29-2.33%464185706.391.88%
688178万德斯11.72-12.27-0.28-2.33%7248859.05020.85%
688558国盛智科20.8420.71-0.50-2.34%64521354.2990.49%
300836佰奥智能30.00-1408.53-0.72-2.34%4663613694.7410.92%
688029南微医学74.1026.37-1.78-2.35%1759213210.340.94%
603489八方股份36.1562.13-0.87-2.35%92073363.990.55%
603221爱丽家居9.9518.95-0.24-2.36%666456655.962.78%
688113联测科技34.4024.35-0.83-2.36%2306796.7250.36%
603366日出东方4.5522.18-0.11-2.36%1131435184.651.40%
300265通光线缆6.6139.11-0.16-2.36%796745311.11.74%
600844丹化科技2.89-7.30-0.07-2.36%2536757391.973.08%
002685华东重机2.89-3.57-0.07-2.36%1333123881.281.32%
605300佳禾食品14.0123.33-0.34-2.37%115181625.940.29%
300165天瑞仪器3.70-13.91-0.09-2.37%1143394265.492.72%
688376美埃科技32.7525.14-0.80-2.38%67282214.3271.36%
603158腾龙股份8.1418.66-0.20-2.40%951347832.461.94%
300826测绘股份12.5649.47-0.31-2.41%319794026.932.10%
301502华阳智能36.7035.15-0.91-2.42%109124038.378.06%
301329信音电子17.7342.04-0.44-2.42%320525734.927.45%
603912佳力图7.21116.91-0.18-2.44%645444694.221.19%
002239奥特佳2.80117.43-0.07-2.44%47991513525.921.48%
002519银河电子5.5628.71-0.14-2.46%63109434998.325.65%
603528多伦科技6.75-20.73-0.17-2.46%18436412594.742.61%
002778中晟高科11.88-9.36-0.30-2.46%151691822.111.23%
603810丰山集团11.08-30.29-0.28-2.46%507425660.183.07%
300708聚灿光电9.0534.59-0.23-2.48%993709075.711.97%
601890亚星锚链8.2032.04-0.21-2.50%20826917200.912.17%
300393中来股份7.4132.11-0.19-2.50%1315259885.381.38%
600770综艺股份3.12-21.04-0.08-2.50%1054903323.760.81%
688450光格科技24.1434.75-0.62-2.50%3378821.85562.13%
002077大港股份12.42266.19-0.32-2.51%9507611903.441.64%
301310鑫宏业34.8821.45-0.90-2.52%97073419.044.16%
688226威腾电气17.4319.15-0.45-2.52%279984932.8123.30%
688106金宏气体18.9527.90-0.49-2.52%402347699.2590.83%
002245蔚蓝锂芯8.5043.71-0.22-2.52%16117213863.091.48%
002635安洁科技14.6328.52-0.38-2.53%10505115464.992.60%
603982泉峰汽车10.01-4.32-0.26-2.53%357943614.061.47%
002165红宝丽3.8532.46-0.10-2.53%42323016403.885.82%
601388怡球资源2.6967.62-0.07-2.54%3548679594.6891.61%
301226祥明智能17.2559.27-0.45-2.54%386596686.677.88%
688531日联科技73.9043.79-1.94-2.56%74675567.2451.55%
000727冠捷科技2.2832.55-0.06-2.56%65080414936.491.44%
301155海力风电49.30-111.07-1.30-2.57%153527660.481.68%
002304洋河股份95.9414.02-2.53-2.57%110523106797.10.74%
600282南钢股份5.3014.19-0.14-2.57%46551324768.820.76%
002947恒铭达32.9324.44-0.87-2.57%3888312880.952.41%
301339通行宝18.0937.77-0.48-2.58%334696105.032.79%
832662方盛股份11.2818.02-0.30-2.59%118911362.5324.84%
603988中电电机9.74108.02-0.26-2.60%944749304.5114.02%
603416信捷电气29.1620.24-0.78-2.61%115593411.450.82%
002160常铝股份3.35-235.84-0.09-2.62%1853756246.812.34%
301170锡南科技24.5524.43-0.66-2.62%148423680.345.94%
301090华润材料8.9295.78-0.24-2.62%411453701.721.85%
603906龙蟠科技10.03-5.21-0.27-2.62%12338812503.352.18%
003032传智教育10.03-225.29-0.27-2.62%809338161.992.95%
688516奥特维88.7414.58-2.39-2.62%2084018562.331.01%
300585奥联电子12.20412.26-0.33-2.63%647687961.344.05%
300964本川智能32.08529.23-0.87-2.64%123653996.983.67%
000681视觉中国13.6491.17-0.37-2.64%28095739069.494.17%
300600国瑞科技8.08-137.80-0.22-2.65%748586099.253.25%
603276恒兴新材20.9342.83-0.57-2.65%451549535.611.60%
603183建研院3.6716.68-0.10-2.65%1361175035.42.72%
300416苏试试验13.9122.66-0.38-2.66%21144430119.164.19%
600667太极实业6.2218.41-0.17-2.66%32572120412.811.55%
301187欧圣电气21.9420.16-0.60-2.66%440069711.059.19%
603890春秋电子8.7454.62-0.24-2.67%1063279366.342.42%
301040中环海陆12.37-22.53-0.34-2.68%148281855.152.13%
300931通用电梯6.18100.97-0.17-2.68%871975444.564.35%
002367康力电梯7.2117.38-0.20-2.70%24050517438.934.57%
605319无锡振华21.9317.35-0.61-2.71%242185347.882.90%
688448磁谷科技21.8231.09-0.61-2.72%69751533.1031.48%
836699海达尔17.8517.89-0.50-2.72%165303015.28213.09%
301272英华特38.8425.83-1.09-2.73%53752109.633.67%
001324长青科技19.9437.74-0.56-2.73%182763675.65.30%
300912凯龙高科11.72-58.59-0.33-2.74%225762670.732.65%
300373扬杰科技36.8021.66-1.04-2.75%5560920602.431.03%
688720艾森股份33.1779.81-0.94-2.76%74572481.1254.35%
003015日久光电10.22-701.79-0.29-2.76%10486010839.324.27%
300331苏大维格17.59-150.30-0.50-2.76%411847291.12.05%
603283赛腾股份73.3120.72-2.10-2.78%8134959955.654.37%
603326我乐家居6.9813.35-0.20-2.79%500903536.771.59%
603722阿科力42.20196.99-1.21-2.79%73653131.210.84%
688661和林微纳46.66-218.47-1.34-2.79%176768419.7521.97%
301518长华化学22.9527.20-0.66-2.80%7749217787.1422.15%
000936华西股份7.2671.18-0.21-2.81%18289013389.132.06%
688001华兴源创22.4455.56-0.65-2.82%116622647.0860.26%
600481双良节能6.2116.47-0.18-2.82%24366815280.351.30%
688700东威科技35.4661.76-1.03-2.82%4903717781.533.34%
603111康尼机电6.1615.73-0.18-2.84%1463739126.4091.75%
300809华辰装备23.5145.64-0.69-2.85%401179506.062.87%
300952恒辉安防21.1226.62-0.62-2.85%248735255.874.53%
301003江苏博云25.1919.85-0.74-2.85%195984939.472.90%
002426胜利精密1.70-7.24-0.05-2.86%4827328317.4491.42%
603005晶方科技17.3166.15-0.51-2.86%12439121736.981.91%
300873海晨股份16.9113.97-0.50-2.87%325855584.431.93%
300598诚迈科技37.4830.14-1.11-2.88%262069901.861.57%
603955大千生态11.12-19.97-0.33-2.88%243602735.921.79%
300777中简科技25.5556.17-0.76-2.89%6974817950.361.65%
002514宝馨科技5.71-17.03-0.17-2.89%1041496010.621.88%
603344星德胜28.1926.90-0.84-2.89%5110414550.5610.72%
002877智能自控8.3828.09-0.25-2.90%607575137.222.61%
603042华脉科技10.33-24.29-0.31-2.91%517115399.793.22%
688502茂莱光学93.20132.88-2.80-2.92%59505596.5593.67%
600716凤凰股份2.99-59.02-0.09-2.92%1221713667.031.31%
688353华盛锂电21.92-73.27-0.66-2.92%81221796.8571.32%
688702盛科通信-U38.70-384.48-1.17-2.93%124794888.8523.12%
688261东微半导50.6165.22-1.55-2.97%150017651.3332.36%
300128锦富技术3.58-18.90-0.11-2.98%1396345023.11.28%
002079苏州固锝9.1053.35-0.28-2.99%11981110992.221.48%
600200江苏吴中11.32-84.84-0.35-3.00%318274363464.49%
688697纽威数控18.7519.42-0.58-3.00%358106814.8224.38%
688693锴威特23.53-165.12-0.73-3.01%87612075.1054.97%
688166博瑞医药34.4374.30-1.07-3.01%15460153588.23.66%
300339润和软件21.88113.80-0.68-3.01%26575558467.83.42%
601100恒立液压51.2327.75-1.60-3.03%7532438893.480.56%
601512中新集团8.318.79-0.26-3.03%642125386.750.43%
605111新洁能37.5931.29-1.18-3.04%6989726613.492.35%
600854春兰股份4.1317.12-0.13-3.05%1188604951.182.29%
600862中航高科19.6626.13-0.62-3.06%22030943723.071.58%
300936中英科技33.7217.25-1.08-3.10%165555656.643.49%
300549优德精密15.10197.32-0.49-3.14%223633411.072.21%
688103国力股份33.8257.00-1.10-3.15%116083970.3511.83%
301058中粮科工10.1223.75-0.33-3.16%11840212073.215.82%
300031宝通科技14.0553.32-0.46-3.17%12396517531.753.59%
002559亚威股份9.4657.46-0.31-3.17%17835017025.73.56%
603375盛景微42.9227.52-1.41-3.18%3196313905.4116.20%
605218伟时电子18.5233.35-0.61-3.19%435078128.92.04%
688048长光华芯38.18-59.63-1.26-3.19%220948528.8432.22%
688260昀冢科技18.41-17.43-0.61-3.21%376097011.3943.13%
300855图南股份24.4328.60-0.81-3.21%354918761.991.26%
300292吴通控股3.61128.43-0.12-3.22%56260120479.95.04%
002080中材科技16.1213.34-0.54-3.24%22364736349.071.33%
688478晶升股份31.6452.50-1.06-3.24%117923767.2191.28%
301106骏成科技35.3931.75-1.19-3.25%101933648.634.89%
301072中捷精工22.28128.86-0.75-3.26%254885725.787.64%
301260格力博15.43-17.48-0.52-3.26%561358748.062.64%
002491通鼎互联4.1456.39-0.14-3.27%1689687050.921.44%
002182宝武镁业17.9840.24-0.61-3.28%10472119001.521.88%
300631久吾高科24.3154.99-0.83-3.30%5943414487.664.91%
688022瀚川智能15.97-94.77-0.55-3.33%461767425.8862.63%
300354东华测试42.6556.29-1.47-3.33%121425232.721.50%
301202朗威股份33.0170.32-1.14-3.34%4255714133.0112.48%
688205德科立41.9745.33-1.46-3.36%140105952.0862.48%
301378通达海32.2074.92-1.13-3.39%81102639.382.59%
600510黑牡丹4.5514.98-0.16-3.40%887974077.290.86%
603660苏州科达6.53-9.43-0.23-3.40%16331510788.233.30%
002883中设股份9.9337.20-0.35-3.40%10472210498.47.73%
301285鸿日达23.50111.67-0.83-3.41%303657252.543.86%
603028赛福天7.29103.90-0.26-3.44%405502985.191.41%
603018华设集团9.529.36-0.34-3.45%45026343144.266.73%
688259创耀科技47.9565.58-1.73-3.48%88264279.8411.52%
600746江苏索普7.4756.93-0.27-3.49%21865916609.291.88%
300201海伦哲4.1520.92-0.15-3.49%1846227715.481.78%
300660江苏雷利27.8827.75-1.01-3.50%6911519403.532.18%
300528幸福蓝海7.43-111.48-0.27-3.51%507783792.671.36%
300618寒锐钴业29.8961.74-1.09-3.52%11537134712.774.23%
688097博众精工19.9228.06-0.73-3.54%456609159.284.91%
688536思瑞浦89.40-138.62-3.28-3.54%1253511362.70.95%
688262国芯科技21.75-38.44-0.80-3.55%5848412851.972.21%
688631莱斯信息78.0086.01-2.87-3.55%4830037471.8813.41%
688232新点软件22.5032.50-0.83-3.56%174843964.3961.76%
688060云涌科技31.90-252.34-1.18-3.57%3033972.36210.50%
300500启迪设计9.43-4.79-0.35-3.58%366693493.112.23%
300680隆盛科技17.7625.80-0.66-3.58%13463323851.557.77%
688535华海诚科72.69145.72-2.71-3.59%2469918152.395.66%
300466赛摩智能7.24-63.09-0.27-3.60%16092011762.493.83%
688052纳芯微96.24-30.02-3.61-3.62%1383713464.791.48%
688515裕太微-U67.73-30.56-2.55-3.63%107037331.2172.34%
300450先导智能21.7019.14-0.82-3.64%23292451097.511.61%
688258卓易信息36.2047.47-1.37-3.65%135764974.4281.56%
300682朗新集团9.7718.78-0.37-3.65%16308616105.61.55%
002075沙钢股份4.2049.97-0.16-3.67%41141617427.671.88%
300580贝斯特27.1232.98-1.04-3.69%6255517089.251.96%
300885海昌新材8.2937.69-0.32-3.72%793346599.144.68%
688711宏微科技24.0343.73-0.93-3.73%307927522.5932.48%
300260新莱应材23.9338.94-0.94-3.78%6356715412.232.21%
300051琏升科技7.88-44.03-0.31-3.79%398263173.971.09%
301076新瀚新材22.9139.53-0.91-3.82%5459812649.627.88%
605123派克新材66.7419.19-2.66-3.83%1797112121.391.48%
300905宝丽迪39.4361.85-1.60-3.90%22372089211.7319.04%
600533栖霞建设2.21-13.62-0.09-3.91%1063112377.831.01%
002747埃斯顿15.94140.68-0.65-3.92%20184032465.372.57%
301238瑞泰新材19.7838.29-0.81-3.93%18102136123.78.49%
002652扬子新材2.4437.12-0.10-3.94%1484003651.122.90%
300842帝科股份53.3215.79-2.19-3.95%6842336907.865.47%
873593鼎智科技30.6660.56-1.28-4.01%143924488.243.55%
300697电工合金10.4728.15-0.44-4.03%777428257.7293.05%
603389亚振家居4.52-9.09-0.19-4.03%996174560.813.79%
300447全信股份13.5341.09-0.57-4.04%21402629219.0410.63%
300610晨化股份10.4032.83-0.44-4.06%13718614406.778.62%
603518锦泓集团10.1311.30-0.43-4.07%14223014582.84.14%
002009天奇股份14.11-50.56-0.60-4.08%16033722840.894.29%
002708光洋股份9.13-60.84-0.39-4.10%42056438701.1810.18%
688192迪哲医药-U43.10-16.40-1.85-4.12%3110913472.722.53%
301195北路智控35.3021.18-1.52-4.13%144975198.152.95%
688030山石网科12.53-9.92-0.55-4.20%150161891.5690.83%
002387维信诺7.28-2.82-0.32-4.21%13904210220.221.00%
300881盛德鑫泰25.9619.02-1.15-4.24%292687664.055.10%
000777中核科技18.0530.31-0.80-4.24%23909643581.716.24%
688147微导纳米30.9051.05-1.39-4.30%216086768.772.62%
603488展鹏科技8.3432.95-0.39-4.47%8252169402.83%
688017绿的谐波114.97243.56-5.41-4.49%2034223686.361.21%
300709精研科技28.6729.24-1.35-4.50%11277832877.67.58%
600250南京商旅8.2756.80-0.39-4.50%16856814099.225.93%
301505苏州规划28.7832.65-1.42-4.70%273017972.613.09%
603179新泉股份42.8424.33-2.13-4.74%4970921559.251.02%
002315焦点科技33.3625.96-1.66-4.74%6841723078.333.39%
300926博俊科技21.6923.39-1.10-4.83%9406320737.833.51%
603828ST柯利达1.96-10.17-0.10-4.85%291457.110.05%
603666亿嘉和21.30-78.70-1.09-4.87%338477323.681.64%
300644南京聚隆19.5325.30-1.02-4.96%12317324435.1114.42%
300927江天化学15.6038.71-0.82-4.99%602739558.6094.28%
603879ST永悦4.37-20.67-0.23-5.00%149565.330.04%
600083*ST博信3.98-7.09-0.21-5.01%4495178.90.20%
002435ST长康2.44-3.60-0.13-5.06%125630.650.01%
688601力芯微41.7524.66-2.23-5.07%4185117738.725.89%
600220ST阳光1.31-18.65-0.07-5.07%9895129.620.06%
000961ST中南0.56-0.41-0.03-5.08%110994621.570.29%
600389江山股份17.2131.60-0.93-5.13%16499229027.753.83%
688800瑞可达30.5035.14-1.65-5.13%302669344.1472.84%
300169天晟新材5.73-12.43-0.31-5.13%36865121331.0812.22%
688533上声电子29.7425.37-1.61-5.14%4457713432.792.79%
688337普源精电33.0667.17-1.79-5.14%223407490.2433.36%
688116天奈科技30.6733.96-1.72-5.31%21407568867.726.21%
301389隆扬电子14.3942.80-0.83-5.45%592108664.897.21%
000700模塑科技6.3911.13-0.39-5.75%51222032752.515.58%
603017中衡设计11.3729.25-0.71-5.88%36418642190.5213.20%
601155新城控股10.0774.27-0.63-5.89%48887150315.822.17%
837006晟楠科技12.8228.44-0.81-5.94%356704638.20611.71%
300135宝利国际3.24-78.54-0.21-6.09%119265839536.2512.94%
688355明志科技14.8687.39-1.05-6.60%263013961.276.71%
002395双象股份16.0463.93-1.18-6.85%30447349700.3611.35%
300563神宇股份22.2543.37-1.77-7.37%41467491974.633.70%
300295三六五网9.26-19.17-0.74-7.40%21291119976.412.62%

转至五洋自控（300420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。