中财网 中财网股票行情
五洋自控(300420)通用设备制造业上涨家数:184下跌家数:24平均涨幅:+1.97%平均换手:3.35%总成交额:209.44亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控4.22-19.50+0.35+9.04%46163019275.3310.71%
002438江苏神通12.3023.22+0.86+7.52%26187531286.285.58%
873833美心翼申9.7818.51+0.67+7.35%202531984.6336.91%
300083创世纪6.0952.76+0.41+7.22%93265655709.366.16%
600841动力新科4.24-2.39+0.27+6.80%1942778125.7512.11%
000678襄阳轴承4.73-25.44+0.25+5.58%1364456383.4222.97%
872808曙光数创41.9780.34+2.19+5.51%195448053.8431.00%
300126锐奇股份4.82245.69+0.25+5.47%535642542.8322.55%
300540蜀道装备23.22117.21+1.14+5.16%4575010520.734.22%
830896旺成科技7.3917.70+0.36+5.12%142231035.8885.59%
688333铂力特78.54107.68+3.72+4.97%1674512896.531.03%
002943宇晶股份24.2033.59+1.11+4.81%304577201.6993.29%
300607拓斯达13.0652.37+0.59+4.73%13429817223.124.70%
300091金通灵1.78-5.24+0.08+4.71%2993775300.4682.24%
300004南风股份4.51148.12+0.20+4.64%528952369.2061.11%
300669沪宁股份13.7754.62+0.61+4.64%344094676.5631.92%
603611诺力股份20.4011.48+0.90+4.62%8637017742.23.35%
603269海鸥股份12.6828.00+0.55+4.53%431705382.2352.74%
601956东贝集团5.0816.77+0.22+4.53%28318314310.164.60%
002011盾安环境11.6215.78+0.50+4.50%16227518604.271.77%
688648中邮科技28.4748.95+1.22+4.48%4744713306.3916.50%
301079邵阳液压11.29189.41+0.48+4.44%245942752.744.21%
301056森赫股份7.8027.41+0.33+4.42%504983888.5187.57%
002559亚威股份9.2751.55+0.39+4.39%28558726058.765.71%
301273瑞晨环保16.9158.42+0.71+4.38%106581779.9743.08%
001380华纬科技28.1522.11+1.14+4.22%146544063.6054.55%
002050三花智控21.9426.37+0.88+4.18%857478189586.32.32%
300473德尔股份15.18-2.64+0.60+4.12%477927188.7823.20%
603201常润股份26.9517.75+1.05+4.05%114783078.0722.50%
000777中核科技19.4528.76+0.75+4.01%589736109645.515.38%
002686亿利达4.73105.83+0.18+3.96%978794611.081.87%
000903云内动力2.13-3.49+0.08+3.90%4400819274.5822.29%
300161华中数控28.59209.69+1.03+3.74%5707115993.43.38%
605060联德股份16.1115.46+0.58+3.73%132802112.8340.55%
001306夏厦精密60.5951.66+2.14+3.66%2465014879.7816.23%
002272川润股份5.29-313.32+0.18+3.52%1499817828.5424.46%
688251井松智能18.8326.25+0.64+3.52%4014750.67691.14%
002282博深股份6.2026.19+0.21+3.51%393422417.8440.81%
301448开创电气24.1037.50+0.81+3.48%115372749.2925.77%
300984金沃股份20.8642.49+0.70+3.47%4321898.96941.45%
301232飞沃科技39.6024.51+1.32+3.45%90483562.8156.72%
300817双飞集团11.2033.62+0.37+3.42%272793011.6262.75%
605286同力日升21.3321.02+0.68+3.29%254245386.2731.51%
300154瑞凌股份5.6525.31+0.18+3.29%418562339.6261.33%
003033征和工业23.5213.70+0.74+3.25%74541735.0440.92%
003025思进智能11.6028.35+0.36+3.20%485055570.1322.44%
002633申科股份6.45-33.37+0.20+3.20%252091616.4331.69%
300943春晖智控10.3240.45+0.32+3.20%231222365.8381.89%
301317鑫磊股份16.9448.46+0.52+3.17%3977666.56160.89%
300421力星股份8.1640.07+0.25+3.16%598154845.0382.59%
002152广电运通12.1430.86+0.37+3.14%21823126199.370.88%
002472双环传动23.0624.10+0.70+3.13%20945547763.042.76%
300780德恩精工15.23-274.99+0.46+3.11%580448747.995.62%
301043绿岛风25.3122.24+0.76+3.10%86282168.2194.79%
688255凯尔达19.3385.89+0.58+3.09%5024966.11910.72%
603915国茂股份13.0822.27+0.39+3.07%305033947.9360.46%
301548崇德科技47.2828.03+1.40+3.05%81933836.5785.46%
002248华东数控6.08185.10+0.18+3.05%903015420.0522.94%
300512中亚股份6.1261.24+0.18+3.03%263201591.7420.80%
301032新柴股份7.1740.13+0.21+3.02%652324674.0647.87%
301020密封科技17.4535.30+0.51+3.01%134252320.3911.84%
002553南方精工10.61135.34+0.31+3.01%10890511433.874.58%
002347泰尔股份4.22-62.80+0.12+2.93%1572586566.1253.19%
301028东亚机械8.4421.33+0.24+2.93%288442403.2562.67%
605259绿田机械22.2913.01+0.63+2.91%98082158.481.83%
603277银都股份29.5724.35+0.83+2.89%122743604.9840.29%
603356华菱精工11.32-27.41+0.31+2.82%251462825.0771.89%
301252同星科技39.1826.25+1.06+2.78%207518004.52310.38%
603699纽威股份18.1219.09+0.49+2.78%390556954.8490.52%
002046国机精工10.0020.44+0.27+2.77%787697763.5671.50%
688305科德数控75.3783.41+2.01+2.74%89416642.3951.68%
002255海陆重工5.2813.07+0.14+2.72%1515627989.362.33%
605100华丰股份13.3237.73+0.35+2.70%265673520.6041.56%
301446福事特22.4623.02+0.59+2.70%106972388.15.35%
002520日发精机5.02-9.13+0.13+2.66%1539867688.9172.39%
002630华西能源2.32-5.34+0.06+2.65%2125344895.1072.01%
603131上海沪工12.84-28.48+0.33+2.64%10651913599.623.35%
688165埃夫特-U9.00-34.41+0.23+2.62%208151859.5840.40%
002480新筑股份3.53-7.93+0.09+2.62%557831952.070.73%
001268联合精密17.6833.96+0.45+2.61%122652154.4712.94%
301261恒工精密43.2734.38+1.07+2.54%100234340.914.79%
300931通用电梯5.77127.92+0.14+2.49%727764168.4753.63%
300260新莱应材24.3641.73+0.59+2.48%6059814672.792.18%
301125腾亚精工13.2235.06+0.32+2.48%207822733.4744.92%
603315福鞍股份12.1462.67+0.29+2.45%230252763.6260.75%
000811冰轮环境10.9312.75+0.26+2.44%679637365.5390.91%
301272英华特38.4425.56+0.91+2.42%62832398.0824.29%
688090瑞松科技22.2137.43+0.52+2.40%56531245.5180.84%
002367康力电梯7.3015.97+0.17+2.38%729605277.7781.39%
300809华辰装备22.7844.22+0.53+2.38%6378114363.474.56%
603320迪贝电气12.0837.81+0.28+2.37%313943793.3982.41%
603298杭叉集团30.3115.66+0.70+2.36%10009930146.461.07%
301353普莱得24.2826.84+0.56+2.36%46911132.1672.47%
000530冰山冷热3.9140.15+0.09+2.36%1002863900.3941.67%
300611美力科技8.3043.05+0.19+2.34%453253762.7293.08%
300992泰福泵业16.6036.55+0.38+2.34%97581606.3292.24%
603187海容冷链15.1214.14+0.34+2.30%328984913.9520.86%
603090宏盛股份19.1935.68+0.42+2.24%81271548.010.81%
301279金道科技17.0227.14+0.37+2.22%130502210.5034.54%
831689克莱特11.0712.84+0.24+2.22%3960432.67171.11%
002418康盛股份2.3459.91+0.05+2.18%1937824480.1341.71%
002896中大力德32.3766.90+0.68+2.15%6046319413.764.00%
000837秦川机床8.75169.09+0.18+2.10%11631910078.861.52%
688448磁谷科技20.2328.83+0.41+2.07%126262539.42.68%
873169七丰精工5.9522.91+0.12+2.06%7796460.29981.54%
603011合锻智能7.07210.12+0.14+2.02%24623417203.774.98%
301399英特科技29.8726.61+0.58+1.98%122053622.9065.55%
603325博隆技术68.0022.47+1.29+1.93%138049389.5878.45%
002009天奇股份12.69-14.92+0.24+1.93%9921212514.542.66%
688433华曙高科23.8573.99+0.45+1.92%110212620.6260.65%
832662方盛股份12.2017.06+0.23+1.92%161471991.2466.57%
000570苏常柴A4.7831.09+0.09+1.92%683633239.2581.37%
002903宇环数控17.1182.32+0.32+1.91%427567247.4314.28%
002122汇洲智能3.2245.74+0.06+1.90%1997206390.8421.00%
001379腾达科技15.6436.54+0.29+1.89%412536406.5128.42%
002689远大智能3.25-51.11+0.06+1.88%1208953897.7241.16%
300853申昊科技16.25-12.51+0.29+1.82%186073015.7531.69%
600218全柴动力7.4633.42+0.13+1.77%517753849.2341.25%
002523天桥起重2.91110.42+0.05+1.75%1865735422.2011.32%
300024机器人10.59337.99+0.18+1.73%23057824228.881.52%
000595宝塔实业4.12-28.98+0.07+1.73%1426075857.3081.25%
603270金帝股份27.6745.77+0.47+1.73%11531631285.4423.03%
000880潍柴重机8.8617.63+0.15+1.72%445143921.9462.75%
603966法兰泰克7.9215.45+0.13+1.67%333272623.8230.93%
300420五洋自控2.4956.36+0.04+1.63%1312703259.341.32%
831278泰德股份3.8260.79+0.06+1.60%10094381.58191.04%
601727上海电气4.46243.68+0.07+1.59%29123112950.30.23%
301368丰立智能44.40258.05+0.67+1.53%15413068290.7624.04%
301309万得凯23.2624.83+0.35+1.53%2858659.72321.14%
301070开勒股份33.7896.99+0.50+1.50%84432857.9642.33%
002884凌霄泵业21.6520.18+0.31+1.45%140713036.610.52%
601002晋亿实业3.51-174.13+0.05+1.45%403751412.8690.42%
002158汉钟精机21.2013.33+0.30+1.44%5788612150.311.08%
600421华嵘控股5.98-237.40+0.08+1.36%338402028.8341.73%
300411金盾股份16.47-12474.85+0.22+1.35%1060193178076.539.23%
600444国机通用12.7446.58+0.17+1.35%393414973.9782.69%
002774快意电梯6.7915.80+0.09+1.34%441672989.9041.57%
301029怡合达24.3225.75+0.32+1.33%7659418428.372.57%
002871伟隆股份8.4816.77+0.11+1.31%278942355.4562.33%
300971博亚精工18.1823.75+0.23+1.28%288145188.3674.38%
300990同飞股份29.3531.07+0.37+1.28%162814751.3263.87%
688455科捷智能8.8534.01+0.11+1.26%5219459.57620.41%
300157新锦动力2.45-10.17+0.03+1.24%1317813201.6891.89%
873570坤博精工52.2834.99+0.64+1.24%76773992.669.97%
603321梅轮电梯6.7025.13+0.08+1.21%356712374.0041.16%
688558国盛智科20.2418.73+0.24+1.20%94561906.4460.72%
688409富创精密63.3583.69+0.73+1.17%81965158.2210.68%
688557兰剑智能28.4618.81+0.32+1.14%86652459.8121.19%
002639雪人股份6.31-24.73+0.07+1.12%692124352.9781.06%
002685华东重机2.73-9.98+0.03+1.11%1198033246.9761.47%
603617君禾股份5.6761.13+0.06+1.07%538233048.6451.41%
603757大元泵业23.7211.62+0.25+1.07%135063186.910.81%
300145中金环境2.9628.83+0.03+1.02%1827825362.2940.97%
601177杭齿前进7.9114.96+0.08+1.02%293102314.5130.73%
603667五洲新春17.1749.22+0.17+1.00%22478738443.546.14%
688360德马科技15.4923.80+0.15+0.98%121541882.931.01%
603082北自科技36.9336.37+0.35+0.96%4559916646.7414.34%
603218日月股份11.7522.99+0.11+0.95%10632612346.681.10%
300470中密控股31.6220.66+0.28+0.89%118953716.8460.60%
600243青海华鼎3.39-9.34+0.03+0.89%1036243516.1832.36%
000410沈阳机床6.90409.90+0.06+0.88%517183557.2790.31%
300193佳士科技8.1017.65+0.07+0.87%736975916.7961.69%
600592龙溪股份11.0522.77+0.09+0.82%29830232623.377.47%
301311昆船智能19.6558.19+0.16+0.82%460228955.5615.28%
603173福斯达20.8917.49+0.17+0.82%201894210.8094.08%
001288运机集团22.5434.18+0.18+0.81%149283360.1072.43%
600619海立股份5.31-50.55+0.04+0.76%524172782.6490.66%
300772运达股份9.4816.07+0.07+0.74%684176458.0350.99%
601615明阳智能8.7517.79+0.06+0.69%22147819287.910.98%
002202金风科技7.3123.20+0.05+0.69%13793510033.750.41%
001225和泰机电30.8817.54+0.20+0.65%3144973.79871.73%
600835上海机电12.8113.10+0.08+0.63%777469893.230.96%
688660电气风电3.29-3.45+0.02+0.61%395141298.0950.74%
605389长龄液压21.1427.79+0.08+0.38%121742566.3220.89%
300503昊志机电13.24-97.29+0.05+0.38%15767620764.47.48%
688697纽威数控20.1520.72+0.07+0.35%383967650.2054.70%
600894广日股份11.5313.02+0.04+0.35%13663915637.291.59%
300907康平科技17.3833.62+0.06+0.35%414077118.3134.31%
002598山东章鼓7.9223.19+0.02+0.25%549844362.2411.96%
002529海源复材6.28-11.12+0.01+0.16%526993335.4412.03%
601882海天精工27.5323.58+0.03+0.11%270277400.3460.52%
833943优机股份9.5012.92+0.01+0.11%3803359.92080.92%
688211中科微至29.28184.80+0.03+0.10%3116914.57810.48%
688017绿的谐波118.15236.75+0.06+0.05%2696331975.891.60%
000816智慧农业2.20-80.360.000.00%1274532791.4980.89%
600875东方电气17.7115.550.000.00%23283741240.731.15%
300185通裕重工2.2927.480.000.00%2952516754.80.80%
002816*ST和科9.91-15.490.000.00%3885383.78320.39%
873223荣亿精密3.05-15.410.000.00%7133218.20640.89%
873679前进科技15.0216.05-0.01-0.07%4922737.83353.62%
002534西子洁能9.43127.71-0.02-0.21%307842888.1120.42%
300257开山股份11.9127.81-0.03-0.25%431165109.7640.45%
833455汇隆活塞3.5923.22-0.01-0.28%5146183.89671.01%
000404长虹华意6.5311.99-0.03-0.46%26556417260.423.83%
870508丰安股份8.2618.07-0.04-0.48%4922408.05191.88%
688577浙海德曼61.73112.86-0.32-0.52%28941796.5420.53%
300904威力传动46.7082.04-0.25-0.53%178788304.6489.88%
836270天铭科技11.0816.68-0.06-0.54%3891434.37431.75%
835579机科股份16.22101.07-0.11-0.67%128922093.3443.72%
301255通力科技30.6938.50-0.22-0.71%218056679.78.02%
831855浙江大农8.2714.90-0.06-0.72%3523293.17861.69%
688678福立旺15.0824.26-0.12-0.79%324634894.0511.86%
301107瑜欣电子22.6931.39-0.25-1.09%201584509.1319.61%
002483润邦股份5.2984.69-0.06-1.12%38421520154.834.34%
300263隆华科技5.8051.31-0.08-1.36%1461448409.3131.89%
603279景津装备22.6213.23-0.32-1.39%6505114637.641.14%
838670恒进感应8.8042.58-0.13-1.46%291142557.1424.41%
300850新强联20.3819.50-0.39-1.88%6403713067.652.76%
301151冠龙节能15.3332.26-0.49-3.10%532738136.9069.76%
300441鲍斯股份6.5813.94-0.31-4.50%27501318244.934.33%
300718长盛轴承15.3418.87-0.75-4.66%7156510875.893.69%
002808ST恒久2.17-11.97-0.11-4.82%6658144.47860.36%
301559中集环科15.3521.68-1.67-9.81%11208217248.8712.45%

转至五洋自控（300420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。