中财网 中财网股票行情
兔宝宝(002043)浙江省上涨家数:416下跌家数:258平均涨幅:+0.50%平均换手:1.26%总成交额:415.70亿元
更新时间：2024-04-26 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9641.16+0.90+17.79%49760029567.636.40%
300316晶盛机电34.209.83+4.25+14.19%22614373189.91.84%
002326永太科技9.81-92.24+0.84+9.36%19748118968.432.46%
603379三美股份41.0095.58+3.01+7.92%6026024431.020.99%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
603703盛洋科技10.471220.80+0.70+7.16%556845812.871.34%
002284亚太股份7.8659.92+0.52+7.08%21824017109.542.98%
600160巨化股份23.0365.90+1.47+6.82%28040164016.541.04%
300113顺网科技11.3046.28+0.70+6.60%10576211686.692.00%
300880迦南智能16.2122.71+0.97+6.36%362705779.751.87%
300347泰格医药56.3124.26+3.30+6.23%16307389477.532.82%
301316慧博云通17.2286.49+0.99+6.10%486478204.092.00%
605018长华集团9.6245.32+0.55+6.06%13778513501.012.94%
601878浙商证券10.5623.35+0.59+5.92%700515.173243.831.81%
600580卧龙电驱15.9822.30+0.86+5.69%703712.9111193.75.38%
603931格林达20.4727.87+1.02+5.24%1530530930.77%
600763通策医疗58.9234.68+2.89+5.16%4832128281.271.51%
300025华星创业9.46-320.66+0.46+5.11%639315983.251.48%
688270臻镭科技45.5496.06+2.16+4.98%152326772.3051.48%
603505金石资源31.0750.13+1.45+4.90%3381310330.820.56%
603896寿仙谷26.4518.60+1.23+4.88%3919610340.961.94%
300078思创医惠2.82-2.56+0.13+4.83%1168153241.421.32%
600070ST富润1.13-1.57+0.05+4.63%1236731397.052.44%
301356天振股份16.12-51.26+0.70+4.54%65781035.811.22%
300768迪普科技12.0859.52+0.52+4.50%439145170.411.04%
300548博创科技24.4786.19+1.03+4.39%7648218483.913.44%
300266兴源环境1.67-3.90+0.07+4.37%1034161705.080.67%
002937兴瑞科技21.8324.34+0.91+4.35%226314881.590.77%
603195公牛集团112.4027.53+4.65+4.32%1970321710.930.22%
300913兆龙互连38.4599.46+1.57+4.26%11525743112.275.47%
002273水晶光电13.5231.32+0.55+4.24%19756026395.281.45%
002849威星智能14.0659.01+0.57+4.23%292804044.631.56%
301252同星科技42.7125.67+1.73+4.22%235659975.9411.78%
300033同花顺115.6144.90+4.57+4.12%5995268498.952.19%
603602纵横通信12.2976.96+0.48+4.06%197962382.650.96%
002067景兴纸业2.8668.88+0.11+4.00%1404183929.531.33%
300652雷迪克23.0919.68+0.88+3.96%74031687.660.80%
301052果麦文化25.8983.08+0.98+3.93%3994010169.895.38%
603867新化股份27.4217.83+1.02+3.86%232536466.681.25%
002602世纪华通4.11-4.82+0.15+3.79%72963829473.181.06%
603661恒林股份44.9314.84+1.63+3.76%162827241.231.17%
002779中坚科技33.0193.26+1.19+3.74%84752806.90.72%
300796贝斯美16.72102.33+0.60+3.72%6401810698.631.78%
600797浙大网新5.6849.57+0.20+3.65%816824588.470.79%
300133华策影视7.4253.18+0.26+3.63%780215.156873.044.79%
603171税友股份24.04117.39+0.83+3.58%90932152.641.00%
601689拓普集团59.2132.01+2.03+3.55%5710533590.60.52%
600671*ST目药8.80-16.55+0.30+3.53%1851159.350.15%
601789宁波建工4.1213.59+0.14+3.52%2318149438.62.13%
002590万安科技17.5626.36+0.59+3.48%57214999707.3212.56%
603806福斯特24.6324.82+0.81+3.40%5602013611.970.30%
603388元成股份4.87-18.69+0.16+3.40%753863622.062.31%
002664信质集团15.6425.43+0.51+3.37%231003576.240.58%
603186华正新材23.05-28.79+0.73+3.27%134313045.190.95%
300698万马科技30.7463.90+0.97+3.26%62761910.330.51%
603926铁流股份9.5822.37+0.30+3.23%128481211.760.62%
300451创业慧康4.16175.65+0.13+3.23%1505996170.511.12%
605277新亚电子14.9129.02+0.46+3.18%409166043.41.57%
603901永创智能8.4332.32+0.26+3.18%222451847.280.46%
002488金固股份5.21-6.51+0.16+3.17%512292631.950.56%
603617君禾股份5.9363.94+0.18+3.13%378262216.930.99%
603595东尼电子20.26-93.12+0.61+3.10%212344247.920.91%
002897意华股份35.7562.79+1.07+3.09%5329118968.023.26%
688079美迪凯7.44-57.59+0.22+3.05%12239896.90620.30%
605180华生科技13.8968.83+0.41+3.04%621318625.43112.79%
688039当虹科技24.92-18.19+0.73+3.02%88392174.4120.79%
002896中大力德32.8767.93+0.96+3.01%231527556.681.53%
300277海联讯6.89213.00+0.20+2.99%173501174.610.52%
603178圣龙股份26.70130.53+0.77+2.97%278827374.031.18%
300766每日互动11.47-91.60+0.33+2.96%319553614.640.88%
002214大立科技13.95-30.10+0.40+2.95%206802860.60.43%
301073君亭酒店26.30184.03+0.75+2.94%5769015260.846.77%
603897长城科技20.0127.45+0.56+2.88%6779313463.343.28%
601865福莱特25.3921.63+0.70+2.84%339038496.190.18%
603222济民医疗5.91-1504.27+0.16+2.78%630803760.081.17%
603089正裕工业9.2435.11+0.25+2.78%147641350.10.66%
603297永新光学72.2031.62+1.95+2.78%20781483.230.19%
300550和仁科技10.1570.80+0.27+2.73%117671168.450.45%
603373安邦护卫35.5531.80+0.94+2.72%3407412031.5912.94%
603266天龙股份18.7032.83+0.49+2.69%186663452.090.94%
688288鸿泉物联13.65-16.40+0.35+2.63%5300712.70220.53%
300020银江技术6.3351.98+0.16+2.59%993246212.731.30%
000909ST数源3.97-5.65+0.10+2.58%259521021.810.67%
002006精工科技13.1332.60+0.33+2.58%240023118.690.53%
688365光云科技7.25-19.42+0.18+2.55%478243374.6311.12%
603997继峰股份12.92-13.79+0.32+2.54%231402978.590.20%
002632道明光学7.1613.42+0.17+2.43%609914303.531.05%
002126银轮股份18.7325.16+0.43+2.35%6062011338.890.78%
605358立昂微21.04-447.33+0.48+2.33%223154652.60.33%
605117德业股份91.4424.05+2.08+2.33%2890426068.130.67%
603320迪贝电气12.4232.13+0.28+2.31%233602876.061.80%
600933爱柯迪18.6521.43+0.42+2.30%157762910.390.18%
002712思美传媒4.46-18.08+0.10+2.29%700793087.191.30%
002534西子洁能9.92134.35+0.22+2.27%207992030.680.28%
688549中巨芯-U6.32414.38+0.14+2.27%392002440.5711.39%
300250初灵信息13.32114.90+0.29+2.23%186972467.661.14%
603105芯能科技8.7819.94+0.19+2.21%294812563.640.59%
600114东睦股份14.4945.18+0.31+2.19%410395926.50.67%
000607华媒控股3.7651.46+0.08+2.17%342881275.430.39%
002082万邦德4.71-47.32+0.10+2.17%559602622.390.99%
001222源飞宠物13.2320.27+0.28+2.16%140481841.871.79%
600130波导股份3.36135.88+0.07+2.13%506971682.470.66%
600776东方通信9.6966.69+0.20+2.11%2946128390.31%
301095广立微50.6999.52+1.04+2.09%109985495.711.02%
605088冠盛股份25.0013.19+0.51+2.08%360538870.52.12%
002236大华股份17.197.62+0.35+2.08%16049127405.560.77%
603667五洲新春17.2649.48+0.35+2.07%518628889.011.42%
002085万丰奥威17.0549.61+0.34+2.03%1855069311870.48.74%
300727润禾材料24.3335.88+0.48+2.01%284106832.1292.49%
002703浙江世宝12.24130.42+0.24+2.00%8891310845.81.61%
002795永和智控4.10-18.95+0.08+1.99%871413503.172.02%
600571信雅达11.8143.32+0.23+1.99%14771217378.973.31%
002115三维通信5.6532.26+0.11+1.99%634923556.860.84%
603456九洲药业15.4114.01+0.30+1.99%10149615564.481.13%
301280珠城科技39.2626.10+0.76+1.97%71862806.22.72%
301055张小泉12.93207.21+0.25+1.97%4772611.280.82%
002617露笑科技5.7284.00+0.11+1.96%1510668599.170.80%
002095生意宝14.05168.86+0.27+1.96%136721905.990.54%
300626华瑞股份6.7771.74+0.13+1.96%165381099.010.93%
600570恒生电子20.8527.73+0.40+1.96%15800732802.90.83%
301359东南电子18.2640.13+0.35+1.95%63841152.092.42%
603305旭升集团13.6016.25+0.26+1.95%543177294.160.58%
600699均胜电子17.3022.50+0.33+1.94%12455921546.330.91%
603015弘讯科技7.8844.42+0.15+1.94%966817517.452.39%
688088虹软科技30.49131.04+0.58+1.94%154964704.5150.38%
300566激智科技14.3322.85+0.27+1.92%291294117.181.28%
300998宁波方正21.81262.31+0.41+1.92%101412158.521.54%
300571平治信息24.67-80.45+0.46+1.90%77261888.050.67%
300582英飞特8.08-13.93+0.15+1.89%161881282.890.73%
605005合兴股份17.0430.12+0.31+1.85%64221089.090.16%
300710万隆光电16.59-580.01+0.30+1.84%131822148.271.48%
688310迈得医疗23.2622.98+0.42+1.84%2932675.13140.25%
300459汤姆猫3.9057.13+0.07+1.83%27888410805.30.91%
838227美登科技21.8920.09+0.39+1.81%45398.16240.43%
002388新亚制程3.93-147.22+0.07+1.81%287781115.470.58%
603177德创环保7.91-144.86+0.14+1.80%180071404.640.88%
688127蓝特光学19.3438.00+0.34+1.79%319716163.9810.80%
600460士兰微18.79-873.75+0.33+1.79%469158747.4710.33%
603103横店影视15.6242.12+0.27+1.76%149792323.670.24%
300817双飞集团11.6433.99+0.20+1.75%156961798.591.58%
688023安恒信息55.11-13.11+0.94+1.74%100665434.6181.28%
002434万里扬5.8925.68+0.10+1.73%510392973.990.39%
688348昱能科技65.9733.55+1.12+1.73%66494293.1721.15%
001270铖昌科技51.37152.88+0.87+1.72%79064032.181.01%
603258电魂网络17.1373.77+0.29+1.72%128872191.110.53%
300643万通智控10.6718.60+0.18+1.72%190592003.770.83%
832149利尔达4.17114.59+0.07+1.71%4512186.83790.39%
688092爱科科技36.4328.69+0.61+1.70%52301884.7040.88%
000925众合科技6.60-238.57+0.11+1.69%449502943.840.82%
603033三维股份15.0459.81+0.25+1.69%92471386.060.09%
600633浙数文化10.2319.53+0.17+1.69%526925350.430.42%
300203聚光科技12.08-16.80+0.20+1.68%329563925.470.73%
002532天山铝业7.2613.93+0.12+1.68%34721824881.170.84%
600830香溢融通6.07124.23+0.10+1.68%558543410.421.23%
300461田中精机14.71-491.59+0.24+1.66%82651198.481.00%
605066天正电气7.4322.14+0.12+1.64%205181504.780.51%
605369拱东医疗46.7849.77+0.75+1.63%975453.550.09%
002859洁美科技19.9731.16+0.32+1.63%163883259.260.41%
002624完美世界10.0539.67+0.16+1.62%11531211500.50.63%
600226瀚叶股份2.5242.22+0.04+1.61%1473983732.860.47%
301388欣灵电气20.5577.77+0.32+1.58%202234082.967.90%
600366宁波韵升5.78-28.86+0.09+1.58%367492102.470.35%
002119康强电子11.0351.71+0.17+1.57%434074737.681.16%
605056咸亨国际13.0033.90+0.20+1.56%178932314.921.12%
301225恒勃股份26.7524.11+0.41+1.56%40891084.481.64%
603701德宏股份10.45136.84+0.16+1.55%8067831.460.31%
300882万胜智能21.5917.21+0.33+1.55%123842656.050.65%
688362甬矽电子20.40-105.31+0.31+1.54%175353533.8260.64%
688141杰华特14.55-19.36+0.22+1.54%121491746.0710.52%
002196方正电机5.33-18.82+0.08+1.52%547582889.671.13%
688475萤石网络47.6644.90+0.71+1.51%50712404.6210.18%
601599浙文影业3.4039.23+0.05+1.49%445171507.50.50%
605020永和股份24.5039.74+0.36+1.49%370579072.092.09%
605580恒盛能源10.2121.05+0.15+1.49%161621634.722.26%
301399英特科技30.6927.34+0.45+1.49%54241648.532.47%
688255凯尔达19.8688.25+0.29+1.48%1536302.16850.22%
002056横店东磁13.7614.11+0.20+1.47%515947058.8310.32%
603321梅轮电梯6.8825.81+0.10+1.47%203641385.820.66%
300763锦浪科技53.9119.49+0.78+1.47%3135416623.050.98%
688296和达科技9.70-35.58+0.14+1.46%5175494.06160.86%
688577浙海德曼60.75111.07+0.87+1.45%897544.22320.17%
002915中欣氟材11.31-19.71+0.16+1.43%531165881.71.84%
300118东方日升13.4810.41+0.19+1.43%7586910157.990.82%
002725跃岭股份8.88-48.15+0.12+1.37%183761620.50.87%
603662柯力传感29.8330.38+0.40+1.36%202126005.050.72%
002472双环传动23.1824.23+0.31+1.36%5520512775.440.73%
300604长川科技29.19171.85+0.39+1.35%3708310792.140.79%
603949雪龙集团14.2842.71+0.19+1.35%4716668.20.22%
301193家联科技20.4155.70+0.27+1.34%4098825.260.43%
601921浙版传媒8.3712.62+0.11+1.33%335992797.590.80%
301368丰立智能46.30269.09+0.60+1.31%3969318202.486.19%
688379华光新材15.4733.26+0.20+1.31%2751419.93740.31%
603799华友钴业28.0116.81+0.36+1.30%13662537850.420.81%
002468申通快递9.3535.95+0.12+1.30%22831921353.561.53%
600986浙文互联4.7937.07+0.06+1.27%1415286733.51.07%
300270中威电子5.60-22.33+0.07+1.27%240141334.820.99%
603040新坐标20.8115.77+0.26+1.27%50331037.960.37%
688203海正生材9.0041.89+0.11+1.24%3055271.95170.26%
603260合盛硅业46.7319.88+0.57+1.23%65743040.390.06%
601108财通证券7.3917.70+0.09+1.23%31265723126.970.67%
301218华是科技23.1380.25+0.28+1.23%165363795.222.95%
001278一彬科技17.3522.06+0.21+1.23%74931301.631.48%
001306夏厦精密60.5051.58+0.73+1.22%60693650.944.00%
300587天铁股份4.15151.03+0.05+1.22%523782146.880.55%
002199东晶电子5.81-21.24+0.07+1.22%16333936.570.67%
002203海亮股份9.1414.67+0.11+1.22%471274309.450.24%
002322理工能科14.2221.92+0.17+1.21%361075062.150.99%
603085天成自控10.07-14.05+0.12+1.21%567325702.681.53%
603788宁波高发13.4418.43+0.16+1.20%189112533.030.85%
002615哈尔斯7.5714.14+0.09+1.20%502643798.831.65%
002610爱康科技1.69-13.99+0.02+1.20%2004733358.560.45%
300349金卡智能13.5813.40+0.16+1.19%347064709.120.93%
603168莎普爱思8.63128.79+0.10+1.17%260812234.950.81%
300853申昊科技16.43-12.65+0.19+1.17%5463887.840.50%
605228神通科技10.46144.01+0.12+1.16%510695306.251.21%
603767中马传动13.9559.17+0.16+1.16%169642359.640.55%
002344海宁皮城3.4925.22+0.04+1.16%297151031.890.23%
301448开创电气24.4638.06+0.28+1.16%46661131.92.33%
603095越剑智能14.9256.93+0.17+1.15%74431100.770.40%
300943春晖智控10.5441.31+0.12+1.15%7781812.180.64%
001367海森药业35.4521.32+0.40+1.14%50061772.712.83%
002389航天彩虹16.95110.06+0.19+1.13%11247419016.481.14%
300863卡倍亿42.9923.03+0.48+1.13%51082194.421.53%
000156华数传媒7.1919.34+0.08+1.13%377782708.70.23%
002515金字火腿4.51127.42+0.05+1.12%386221727.30.34%
603607京华激光13.5427.45+0.15+1.12%135701823.220.76%
002250联化科技5.4518.04+0.06+1.11%561353023.040.61%
603079圣达生物10.03-31.95+0.11+1.11%119721192.330.70%
603081大丰实业10.0436.17+0.11+1.11%181721827.240.45%
301082久盛电气11.8926.93+0.13+1.11%174742072.692.57%
300893松原股份30.2934.55+0.33+1.10%147984580.661.32%
600415小商品城8.2920.98+0.09+1.10%1196189895.850.22%
301119正强股份19.4420.86+0.21+1.09%2832546.91.04%
002224三力士4.6661.75+0.05+1.08%19500900.220.31%
300076GQY视讯3.73-95.42+0.04+1.08%447011645.081.05%
603093南华期货10.2814.75+0.11+1.08%207302135.280.34%
603600永艺股份12.2314.10+0.13+1.07%212652555.990.70%
300792壹网壹创17.0137.59+0.18+1.07%98511667.140.47%
600120浙江东方3.8427.04+0.04+1.05%983993765.780.29%
300027华谊兄弟1.92-5.31+0.02+1.05%1199902274.740.50%
601882海天精工27.9523.94+0.29+1.05%103942889.640.20%
000980众泰汽车1.93-10.36+0.02+1.05%2391444588.960.49%
300351永贵电器17.5066.97+0.18+1.04%455987945.951.75%
688819天能股份29.8912.61+0.30+1.01%76652284.4150.08%
300969恒帅股份85.0130.09+0.85+1.01%45303857.770.65%
002064华峰化学8.0415.77+0.08+1.01%19078715437.920.39%
603008喜临门17.1327.18+0.17+1.00%149492551.810.39%
605555德昌股份20.2825.25+0.20+1.00%5284910504.533.89%
300637扬帆新材7.17-19.19+0.07+0.99%593424220.982.53%
603045福达合金11.3929.02+0.11+0.98%208222344.181.54%
603665康隆达19.16-14.14+0.18+0.95%55181055.060.34%
002206海利得4.2714.24+0.04+0.95%539052291.080.59%
002019亿帆医药13.05-34.06+0.12+0.93%563197345.440.66%
300553集智股份27.2867.60+0.25+0.92%55281503.311.03%
002552宝鼎科技14.2232.86+0.13+0.92%229193252.640.73%
688298东方生物27.50-5.25+0.25+0.92%3305905.46760.16%
603917合力科技13.3462.27+0.12+0.91%5451721.40.35%
601877正泰电器19.0410.71+0.17+0.90%328536219.680.15%
000913钱江摩托15.7217.86+0.14+0.90%422226659.310.92%
600576祥源文旅5.6840.04+0.05+0.89%293551658.870.44%
301567贝隆精密43.4851.34+0.38+0.88%99804302.125.54%
605177东亚药业25.5323.92+0.22+0.87%26506760.23%
603331百达精工10.5417.95+0.09+0.86%118821244.510.59%
003025思进智能11.7328.67+0.10+0.86%136101594.190.68%
688109品茗科技29.35140.97+0.25+0.86%2544740.76610.32%
002103广博股份5.8718.53+0.05+0.86%475972783.211.26%
603568伟明环保20.0316.67+0.17+0.86%192313843.220.11%
002931锋龙股份13.17-383.09+0.11+0.84%80321054.750.43%
603618杭电股份4.8023.95+0.04+0.84%2421911500.35%
300666江丰电子46.9748.05+0.39+0.84%4144319302.781.90%
300032金龙机电3.6292.99+0.03+0.84%599032135.970.75%
300645正元智慧13.5245.90+0.11+0.82%205792767.791.45%
600491龙元建设2.46-3.23+0.02+0.82%777211883.060.51%
002112三变科技8.6825.45+0.07+0.81%405533515.331.55%
002489浙江永强2.49106.17+0.02+0.81%36489905.240.19%
600126杭钢股份5.0593.59+0.04+0.80%696063509.050.21%
002020京新药业11.4515.43+0.09+0.79%9925911418.571.51%
600537亿晶光电3.8212.00+0.03+0.79%848303209.660.72%
002522浙江众成3.8433.43+0.03+0.79%307931173.040.35%
603173福斯达22.5518.88+0.17+0.76%176023964.283.55%
003030祖名股份15.9548.75+0.12+0.76%3336526.780.41%
300695兆丰股份42.7816.41+0.32+0.75%2038863.550.29%
603001ST奥康4.02-4.90+0.03+0.75%9502380.940.24%
603010万盛股份9.4630.35+0.07+0.75%8383789.90.17%
300772运达股份9.5016.10+0.07+0.74%279022629.450.40%
003026中晶科技24.48-99.25+0.18+0.74%63101529.210.97%
600477杭萧钢构2.7221.95+0.02+0.74%437271181.720.18%
688306均普智能4.12-24.55+0.03+0.73%17658722.62820.38%
002493荣盛石化11.01-55.66+0.08+0.73%10829312041.380.11%
688777中控技术48.7933.37+0.35+0.72%3649517677.680.47%
001256炜冈科技14.5424.84+0.10+0.69%3970574.010.97%
300813泰林生物16.01218.47+0.11+0.69%5874926.51.00%
688616西力科技10.2420.90+0.07+0.69%4269434.22890.28%
603520司太立11.93-72.87+0.08+0.68%155041842.280.45%
830974凯大催化6.0523.34+0.04+0.67%2291137.16790.21%
605003众望布艺16.8827.53+0.11+0.66%165192771.341.50%
600261阳光照明3.0719.03+0.02+0.66%28453869.210.21%
688581安杰思78.6619.31+0.51+0.65%49033846.7283.55%
301255通力科技31.0838.99+0.20+0.65%51461596.261.89%
300512中亚股份6.2462.44+0.04+0.65%10931681.120.33%
603290斯达半导138.0725.93+0.88+0.64%71109745.40.42%
002050三花智控21.9826.42+0.14+0.64%15674334554.420.42%
688360德马科技15.7324.17+0.10+0.64%2506391.75190.21%
002440闰土股份6.3045.74+0.04+0.64%14204891.780.15%
001238浙江正特20.8158.92+0.13+0.63%55641156.871.74%
300068南都电源9.73487.35+0.06+0.62%11313310927.121.36%
300411金盾股份16.23567.89+0.10+0.62%31799351902.4311.77%
002942新农股份13.44-327.91+0.08+0.60%66798920.48%
600152维科技术5.06-22.25+0.03+0.60%270321361.160.51%
603303得邦照明13.6616.96+0.08+0.59%5074692.780.11%
002276万马股份8.5916.02+0.05+0.59%369623160.470.36%
300519新光药业12.0629.98+0.07+0.58%84681013.720.74%
605255天普股份13.8058.69+0.08+0.58%4893672.550.36%
300412迦南科技3.48-73.92+0.02+0.58%446731536.860.94%
873570坤博精工51.1034.20+0.29+0.57%1205611.85531.57%
300703创源股份8.8317.16+0.05+0.57%191441670.351.15%
300314戴维医疗10.6322.56+0.06+0.57%101821073.460.54%
603980吉华集团3.58-10.90+0.02+0.56%23123814.860.33%
002280联络互动1.85-4.16+0.01+0.54%649591192.740.33%
603216梦天家居9.4015.56+0.05+0.53%5651527.451.00%
603605珀莱雅110.6934.08+0.57+0.52%82489203.40.21%
600683京投发展3.90-4.38+0.02+0.52%546712112.030.74%
600208新湖中宝2.007.68+0.01+0.50%1265242530.820.15%
002131利欧股份2.068.02+0.01+0.49%2141354414.40.37%
002173创新医疗8.31-108.83+0.04+0.48%376303116.470.89%
300234开尔新材4.2028.41+0.02+0.48%267501106.360.78%
000517荣安地产2.129.33+0.01+0.47%46023972.240.18%
600724宁波富达4.2526.06+0.02+0.47%257391092.710.18%
688571杭华股份6.4421.81+0.03+0.47%11337724.95430.27%
836961西磁科技17.2326.01+0.08+0.47%1875321.42921.07%
300441鲍斯股份6.5413.86+0.03+0.46%347222269.150.55%
600704物产中大4.536.86+0.02+0.44%1481536723.360.29%
600352浙江龙盛9.0719.24+0.04+0.44%569025168.10.17%
600521华海药业15.9121.54+0.07+0.44%532188473.110.36%
603700宁水集团11.4017.65+0.05+0.44%6115693.470.30%
605500森林包装6.8615.99+0.03+0.44%12523850.331.17%
600232金鹰股份4.5947.05+0.02+0.44%18915862.930.52%
603610麒盛科技11.4920.03+0.05+0.44%240012746.170.67%
002758浙农股份9.2010.92+0.04+0.44%121751119.990.24%
688767博拓生物25.30-137.66+0.11+0.44%659165.50880.16%
603816顾家家居32.3213.91+0.14+0.44%139564510.420.17%
300984金沃股份21.1543.08+0.09+0.43%2630547.840.88%
002686亿利达4.71105.38+0.02+0.43%291791360.560.56%
300994久祺股份11.7924.09+0.05+0.43%469445546.796.03%
873527夜光明7.2025.87+0.03+0.42%53438.15880.21%
001225和泰机电31.3417.80+0.13+0.42%607189.380.33%
603070万控智造12.1422.29+0.05+0.41%5443656.940.63%
001380华纬科技28.2722.21+0.11+0.39%45711287.951.42%
603282亚光股份20.5613.53+0.08+0.39%2122434.150.34%
301203国泰环保31.3817.83+0.12+0.38%1905594.840.62%
300426唐德影视7.9629.67+0.03+0.38%360872882.780.91%
605060联德股份15.9515.31+0.06+0.38%2922460.610.12%
688215瑞晟智能24.5288.20+0.09+0.37%1333324.00780.33%
601022宁波远洋9.2724.07+0.03+0.32%990809241.973.98%
605011杭州热电25.0947.50+0.08+0.32%266586611.412.20%
605068明新旭腾15.9235.05+0.05+0.32%4847765.390.30%
300898熊猫乳品19.3020.56+0.06+0.31%132922554.381.22%
603578三星新材13.3418.34+0.04+0.30%2201294.350.12%
001211双枪科技16.69-48.80+0.05+0.30%5104841.11.35%
600857宁波中百6.7224.83+0.02+0.30%161401079.380.72%
603337杰克股份24.3724.49+0.07+0.29%56131369.630.12%
601002晋亿实业3.56-176.61+0.01+0.28%16439582.10.17%
836395朗鸿科技7.1720.30+0.02+0.28%6806489.1861.76%
002730电光科技7.1921.76+0.02+0.28%549013945.11.59%
603889新澳股份7.3513.09+0.02+0.27%195841440.910.27%
301398星源卓镁51.9251.87+0.14+0.27%2309112067.0710.74%
300945曼卡龙11.1540.01+0.03+0.27%9158810196.733.85%
300718长盛轴承14.9318.37+0.04+0.27%119341770.440.62%
603130云中马19.0221.41+0.05+0.26%1076203.730.20%
300357我武生物23.4138.68+0.06+0.26%168163936.390.35%
605337李子园12.1620.24+0.03+0.25%98851201.430.25%
688005容百科技29.3024.42+0.07+0.24%3547910285.731.12%
301065本立科技17.3428.81+0.04+0.23%5101876.311.12%
300558贝达药业39.2041.55+0.09+0.23%2869711313.840.69%
002863今飞凯达4.3623.71+0.01+0.23%387191674.660.78%
002144宏达高科8.9120.80+0.02+0.22%10751954.840.78%
688469芯联集成-U4.65-16.73+0.01+0.22%286401329.7220.26%
688717艾罗能源56.6415.23+0.12+0.21%24731394.191.33%
603229奥翔药业10.4221.79+0.02+0.19%166581727.430.28%
603239浙江仙通15.7424.69+0.03+0.19%70531107.840.26%
603687大胜达10.6355.32+0.02+0.19%95461013.780.17%
688184帕瓦股份16.3142.70+0.03+0.18%811131.53890.13%
300488恒锋工具22.3936.73+0.04+0.18%54951221.280.40%
688606奥泰生物74.24-78.99+0.13+0.18%463340.03330.12%
002011盾安环境11.5515.68+0.02+0.17%441775095.960.48%
002718友邦吊顶11.9021.11+0.02+0.17%5413639.380.83%
002003伟星股份11.9625.06+0.02+0.17%286633450.980.29%
688130晶华微30.10-1359.20+0.05+0.17%559166.90950.35%
002767先锋电子12.67197.15+0.02+0.16%242283054.041.86%
600283钱江水利12.9822.29+0.02+0.15%168902184.630.48%
605336帅丰电器13.5713.16+0.02+0.15%179112439.420.98%
002403爱仕达7.14-11.27+0.01+0.14%239321702.890.78%
603789星光农机7.23-15.77+0.01+0.14%246851783.990.95%
605162新中港7.2419.51+0.01+0.14%196741408.721.94%
000705浙江震元7.2929.83+0.01+0.14%187131361.980.66%
301009可靠股份8.00-70.85+0.01+0.13%7840622.230.80%
601116三江购物8.3234.66+0.01+0.12%140601168.810.26%
300539横河精密8.3454.68+0.01+0.12%129401068.710.76%
600596新安股份8.4543.30+0.01+0.12%644525433.050.56%
300795米奥会展33.8627.52+0.04+0.12%95513256.571.08%
688623双元科技60.1726.39+0.07+0.12%273164.11250.19%
600668尖峰集团8.7212.98+0.01+0.11%6972606.280.20%
301201诚达药业19.1532.93+0.02+0.10%4372832.780.50%
603611诺力股份19.9311.22+0.02+0.10%145192892.720.56%
603181皇马科技10.1718.44+0.01+0.10%4126417.250.07%
605378野马电池20.4026.75+0.02+0.10%97021962.920.73%
002415海康威视32.6721.45+0.03+0.09%9789831925.630.11%
603165荣晟环保10.9711.28+0.01+0.09%8962981.830.32%
603726朗迪集团11.7423.66+0.01+0.09%7695900.590.41%
603709中源家居12.69-170.17+0.01+0.08%5006632.930.52%
300849锦盛新材13.22-110.80+0.01+0.08%88061163.680.72%
300894火星人15.3225.36+0.01+0.07%624749517.762.12%
301279金道科技17.2536.21+0.01+0.06%5180882.351.80%
688307中润光学18.8345.61+0.01+0.05%3247607.88740.57%
603556海兴电力45.6421.86+0.02+0.04%168397743.1290.34%
603277银都股份29.6924.44+0.01+0.03%2762817.650.07%
000559万向钱潮--------------
000967盈峰环境5.0832.390.000.00%504892580.740.16%
600052东望时代3.96-18.840.000.00%447691786.910.53%
600267海正药业7.5414.810.000.00%254691923.120.21%
600512腾达建设2.0067.930.000.00%36175719.780.23%
600526菲达环保4.4817.390.000.00%257431152.650.36%
002010传化智联4.2319.960.000.00%416811761.70.15%
002133广宇集团2.4714.270.000.00%478621173.040.62%
002135东南网架4.5015.850.000.00%332291494.80.31%
002244滨江集团5.844.370.000.00%1041856043.250.39%
002266浙富控股3.2912.230.000.00%787862594.460.16%
002372伟星新材16.8018.670.000.00%248474167.110.17%
300145中金环境3.0830.000.000.00%2256787000.521.19%
002586*ST围海2.04-3.010.000.00%961211909.821.07%
300306远方信息9.5428.230.000.00%226902162.831.44%
601339百隆东方5.5916.640.000.00%7554421.760.05%
002761浙江建投8.1033.970.000.00%629275068.780.58%
603116红蜻蜓4.7853.020.000.00%229741091.340.40%
603088宁波精达--------------
603055台华新材10.3520.520.000.00%176911841.370.20%
300702天宇股份17.88-69.970.000.00%118942117.860.56%
300673佩蒂股份13.7650.760.000.00%263863620.121.59%
873152天宏锂电7.3646.310.000.00%4640340.09611.19%
600032浙江新能7.1036.360.000.00%271831918.070.51%
688075安旭生物32.9542.150.000.00%711233.4510.22%
301309万得凯23.6925.290.000.00%1522359.790.61%
001333光华股份16.9120.190.000.00%3669617.630.83%
301335天元宠物18.4630.300.000.00%2132391.30.43%
603119浙江荣泰25.6038.200.000.00%94442424.771.35%
301141中科磁业44.46100.80-0.01-0.02%104534622.823.73%
301097天益医疗39.5442.26-0.01-0.03%617241.410.34%
603301振德医疗20.5910.42-0.01-0.05%4332893.680.16%
300729乐歌股份19.149.44-0.01-0.05%294515608.481.00%
301317鑫磊股份17.3549.63-0.01-0.06%3753640.170.84%
605488福莱新材13.1235.61-0.01-0.08%214512786.353.93%
603538美诺华12.7015.08-0.01-0.08%6735852.940.32%
838701豪声电子12.3434.68-0.01-0.08%3287407.34621.34%
688789宏华数科106.2138.41-0.09-0.08%31193319.7780.44%
605009豪悦护理43.9415.55-0.04-0.09%30291331.330.20%
002637赞宇科技9.1548.98-0.01-0.11%127241164.90.29%
003036泰坦股份8.9514.87-0.01-0.11%132661180.230.65%
300611美力科技8.6544.86-0.01-0.12%176971516.361.20%
301198喜悦智行8.4645.53-0.01-0.12%9837823.871.26%
605566福莱蒽特16.76121.36-0.02-0.12%2400399.480.39%
301056森赫股份7.9828.04-0.01-0.13%335522677.815.03%
603757大元泵业23.7011.61-0.03-0.13%4040955.170.24%
601609金田股份6.5118.28-0.01-0.15%394992571.750.27%
001336楚环科技19.4731.94-0.03-0.15%2485481.050.87%
002756永兴材料45.324.79-0.07-0.15%201099126.740.52%
003041真爱美家12.4912.12-0.02-0.16%6088756.840.44%
600814杭州解百6.1917.49-0.01-0.16%109666780.15%
301057汇隆新材12.1027.67-0.02-0.17%6756811.991.31%
603298杭叉集团29.4515.22-0.05-0.17%260887717.960.28%
002444巨星科技23.4516.67-0.04-0.17%8896120981.750.77%
834062科润智控5.7514.49-0.01-0.17%4057233.16650.32%
002404嘉欣丝绸5.6415.02-0.01-0.18%11077623.950.24%
603606东方电缆38.7326.63-0.07-0.18%2629410198.520.38%
600235民丰特纸4.7335.56-0.01-0.21%13143618.290.37%
002318久立特材22.8314.69-0.05-0.22%162663731.550.17%
002048宁波华翔13.5310.45-0.03-0.22%459706237.80.88%
605080浙江自然17.0918.51-0.04-0.23%62851072.671.34%
833030立方控股8.2938.94-0.02-0.24%1901156.29590.85%
301469恒达新材24.6525.30-0.06-0.24%4062995.661.85%
300837浙矿股份24.1921.05-0.06-0.25%115832810.661.64%
301459丰茂股份39.9322.52-0.11-0.27%2335929.141.23%
603231索宝蛋白17.9722.88-0.05-0.28%112412008.822.40%
301068大地海洋27.4639.50-0.08-0.29%3154860.490.80%
601113华鼎股份3.3716.77-0.01-0.30%725772436.740.66%
300100双林股份10.0234.55-0.03-0.30%692356942.1691.79%
301066万事利9.73239.87-0.03-0.31%169881661.982.36%
000795英洛华6.1259.96-0.02-0.33%659334020.380.58%
002001新和成18.2420.85-0.06-0.33%5650910348.130.19%
605028世茂能源14.9413.12-0.05-0.33%3873576.360.97%
002099海翔药业5.94-60.98-0.02-0.34%360642138.10.22%
000963华东医药32.6420.17-0.11-0.34%7163423401.470.41%
603711香飘飘17.7124.28-0.06-0.34%57051009.420.14%
603948建业股份20.3610.41-0.07-0.34%4798975.710.30%
603311金海高科8.6541.47-0.03-0.35%11057947.280.47%
002570贝因美2.80-17.70-0.01-0.36%35153982.050.33%
601579会稽山10.8031.08-0.04-0.37%140071507.760.29%
600987航民股份8.0512.27-0.03-0.37%308982518.050.29%
000631顺发恒业2.6819.61-0.01-0.37%586401568.240.24%
603272联翔股份10.6855.41-0.04-0.37%5080541.161.20%
002940昂利康15.8523.11-0.06-0.38%5925933.490.32%
603823百合花7.5728.94-0.03-0.39%201431511.110.49%
603877太平鸟14.8219.32-0.06-0.40%114871693.830.24%
605116奥锐特24.5238.75-0.10-0.41%87042133.40.22%
600572康恩贝4.8621.11-0.02-0.41%1330986502.850.52%
301550斯菱股份36.1522.93-0.15-0.41%127294607.544.63%
600330天通股份7.2227.41-0.03-0.41%1278789057.781.04%
300360炬华科技14.3112.16-0.06-0.42%486036914.420.98%
002034旺能环境13.858.52-0.06-0.43%76821061.180.18%
300669沪宁股份13.7355.67-0.06-0.44%85621172.210.47%
002332仙琚制药11.4319.46-0.05-0.44%481515553.450.49%
300111向日葵2.26133.76-0.01-0.44%43554977.840.39%
002188中天服务4.3362.65-0.02-0.46%16076689.360.67%
300649杭州园林10.71-119.00-0.05-0.46%136591442.761.30%
688611杭州柯林29.8550.34-0.14-0.47%1008301.47480.13%
605008长鸿高科14.2694.85-0.07-0.49%3339476.480.05%
300743天地数码11.9127.03-0.06-0.50%271223223.782.10%
002012凯恩股份3.9639.01-0.02-0.50%317721245.090.68%
301081严牌股份7.8322.82-0.04-0.51%9955774.611.18%
300838浙江力诺11.6418.14-0.06-0.51%103701199.591.02%
873169七丰精工5.7822.25-0.03-0.52%1872107.39580.37%
430685新芝生物9.5915.08-0.05-0.52%52950.86110.12%
002021*ST中捷1.91-5.19-0.01-0.52%920631761.570.76%
002375亚厦股份3.7924.87-0.02-0.52%22023831.980.17%
600051宁波联合5.6817.28-0.03-0.53%15367870.570.49%
002677浙江美大9.4613.86-0.05-0.53%214442034.310.37%
300911亿田智能28.1716.80-0.15-0.53%86662436.880.87%
603129春风动力140.3119.64-0.75-0.53%28694037.630.19%
603219富佳股份14.7730.92-0.08-0.54%226093334.421.46%
601137博威合金18.2112.67-0.10-0.55%19266934744.812.47%
300901中胤时尚7.13147.04-0.04-0.56%8351592.780.35%
000411英特集团10.6411.37-0.06-0.56%167871793.430.52%
603071物产环能14.117.95-0.08-0.56%87061231.250.37%
834058华洋赛车15.7317.20-0.09-0.57%1348212.61780.96%
301222浙江恒威22.5718.35-0.13-0.57%3388764.371.15%
001228永泰运24.0916.68-0.14-0.58%3717891.540.68%
000739普洛药业13.5215.04-0.08-0.59%412875596.180.35%
873690捷众科技11.8021.21-0.07-0.59%1823215.66651.00%
600790轻纺城3.3723.04-0.02-0.59%21092712.120.14%
688290景业智能35.09202.66-0.21-0.59%2354825.21820.39%
831855浙江大农8.1614.70-0.05-0.61%3023245.59311.45%
603557ST起步1.63-1.23-0.01-0.61%57743974.121.07%
603685晨丰科技12.9926.18-0.08-0.61%3425443.950.25%
002860星帅尔9.7014.14-0.06-0.61%279272691.511.35%
605507国邦医药16.1014.59-0.10-0.62%164672656.150.55%
300439美康生物9.5913.93-0.06-0.62%185421788.050.64%
300897山科智能28.6720.75-0.18-0.62%43881242.831.03%
002641公元股份4.7719.93-0.03-0.63%735583498.920.65%
688565力源科技4.76-10.28-0.03-0.63%9063425.13880.93%
603558健盛集团11.0613.01-0.07-0.63%117941317.750.32%
300878维康药业17.25125.74-0.11-0.63%67191154.060.86%
002563森马服饰6.2615.04-0.04-0.63%304681917.470.14%
603238诺邦股份10.8120.67-0.07-0.64%164021755.650.92%
301113雅艺科技21.4285.33-0.14-0.65%3048649.451.65%
301032新柴股份7.5142.04-0.05-0.66%276502040.223.34%
002840华统股份20.93-21.42-0.14-0.66%143483017.330.31%
600177雅戈尔7.479.69-0.05-0.66%646284863.870.14%
873223荣亿精密2.98-15.06-0.02-0.67%296188.1250.37%
688006杭可科技20.5715.06-0.14-0.68%251695105.0740.42%
002164宁波东力4.39-47.17-0.03-0.68%431381877.470.90%
300839博汇股份8.7010.67-0.06-0.68%736386359.273.07%
605138盛泰集团5.7958.81-0.04-0.69%13206763.40.44%
002443金洲管道5.7211.03-0.04-0.69%479612742.670.92%
600884杉杉股份11.0414.80-0.08-0.72%10798511798.840.61%
301096百诚医药68.2025.91-0.50-0.73%63134305.340.91%
603822嘉澳环保20.38-49.71-0.15-0.73%4568928.450.59%
301053远信工业18.8083.94-0.14-0.74%62161152.622.67%
605179一鸣食品10.68192.59-0.08-0.74%155061658.20.39%
003011海象新材14.646.88-0.11-0.75%99641441.631.30%
834639晨光电缆3.9615.01-0.03-0.75%99539.38560.11%
002124天邦食品2.60-2.78-0.02-0.76%2267245839.711.42%
603237五芳斋27.1724.43-0.21-0.77%40431099.120.46%
605259绿田机械21.8312.74-0.17-0.77%72461559.381.35%
300879大叶股份13.67-15.01-0.11-0.80%249603443.031.57%
601528瑞丰银行4.935.60-0.04-0.80%798493944.051.01%
836270天铭科技11.0216.59-0.09-0.81%61067.25820.27%
001358兴欣新材22.9624.91-0.19-0.82%121582784.974.03%
300435中泰股份13.2714.51-0.11-0.82%139041840.040.38%
603908牧高笛31.2417.31-0.26-0.83%66162060.570.99%
605155西大门13.5418.95-0.12-0.88%143811954.661.07%
600113浙江东日7.7415.76-0.07-0.90%389963028.970.95%
603338浙江鼎力62.5917.13-0.57-0.90%2532015934.310.50%
603839安正时尚5.36-5.78-0.05-0.92%14562785.930.36%
605318法狮龙16.06131.26-0.15-0.93%83771350.610.65%
600798宁波海运3.1929.37-0.03-0.93%609951948.840.51%
603733仙鹤股份17.8524.00-0.17-0.94%166622978.090.24%
300478杭州高新9.1943.63-0.09-0.97%9952907.50.81%
301507民生健康12.1548.55-0.12-0.98%123801503.411.39%
300244迪安诊断14.1028.75-0.14-0.98%533437551.431.06%
002648卫星化学18.1711.97-0.19-1.03%6021811039.920.18%
603218日月股份11.4324.47-0.12-1.04%617387067.20.64%
300930屹通新材17.0036.68-0.18-1.05%4898825.871.04%
870656海昇药业15.0812.71-0.16-1.05%1169176.25430.73%
603004鼎龙科技19.5528.99-0.22-1.11%204243968.833.54%
605268王力安防7.9184.80-0.09-1.13%11244884.880.26%
603172万丰股份12.9655.95-0.15-1.14%207962675.036.23%
603677奇精机械12.0630.54-0.14-1.15%168532025.210.88%
002427尤夫股份3.423.17-0.04-1.16%23575800.980.24%
603995甬金股份17.9214.50-0.21-1.16%256524617.160.70%
300992泰福泵业16.5536.44-0.20-1.19%3317546.70.76%
600768宁波富邦8.266.43-0.10-1.20%9627795.870.72%
605055迎丰股份4.9351.22-0.06-1.20%448642196.491.02%
600173卧龙地产4.0318.99-0.05-1.23%399441606.190.57%
603300华铁应急5.6213.78-0.07-1.23%12291468420.63%
688299长阳科技11.2234.16-0.14-1.23%387234304.1341.35%
301019宁波色母18.4321.69-0.23-1.23%4310785.70.74%
002062宏润建设3.9812.94-0.05-1.24%23390929.530.24%
605377华旺科技21.0513.11-0.27-1.27%52431111.760.16%
603213镇洋发展9.2816.22-0.12-1.28%132701223.890.85%
301237和顺科技21.57117.87-0.28-1.28%3178680.240.84%
301092争光股份27.0231.60-0.37-1.35%190625125.444.45%
834770艾能聚5.8012.20-0.08-1.36%15185874.8822.31%
002508老板电器22.1912.09-0.31-1.38%6329914111.10.68%
603551奥普家居11.4114.58-0.16-1.38%179882055.810.45%
601177杭齿前进7.7914.74-0.11-1.39%225661744.470.56%
301345涛涛车业70.0125.82-0.99-1.39%54453871.851.86%
831906舜宇精工12.6921.26-0.18-1.40%5319675.52592.66%
301353普莱得24.3526.92-0.35-1.42%3083749.281.62%
603500祥和实业11.6242.55-0.18-1.53%132331531.360.54%
002142宁波银行21.855.65-0.34-1.53%126373277900.19%
600865百大集团6.9356.21-0.11-1.56%8712604.10.23%
002562兄弟科技3.14-19.03-0.05-1.57%687072150.710.98%
002370亚太药业3.13-160.54-0.05-1.57%486591521.390.80%
300329海伦钢琴4.32-13.85-0.07-1.59%21587929.530.86%
603316诚邦股份4.22-11.19-0.07-1.63%11950507.080.45%
002634棒杰股份4.7788.43-0.08-1.65%11536549.750.30%
300181佐力药业14.3023.44-0.24-1.65%8747712671.211.45%
002629仁智股份2.32-28.99-0.04-1.69%755381744.292.13%
301004嘉益股份74.5916.43-1.29-1.70%75175666.752.84%
603076乐惠国际26.98481.87-0.47-1.71%183904928.51.52%
688320禾川科技25.6972.74-0.45-1.72%132743408.2361.26%
870508丰安股份8.5318.66-0.15-1.73%18515.81730.07%
600982宁波能源3.9510.84-0.07-1.74%823013251.860.74%
301157华塑科技33.6847.47-0.61-1.78%67822308.613.28%
003017大洋生物17.4320.68-0.32-1.80%72041241.051.07%
605166聚合顺11.1716.26-0.21-1.85%132411490.490.42%
605007五洲特纸14.8013.69-0.28-1.86%146142169.170.36%
600023浙能电力6.3122.95-0.12-1.87%19653012504.740.15%
301008宏昌科技24.4824.68-0.47-1.88%82371999.293.34%
002122汇洲智能3.1144.18-0.06-1.89%2451547546.451.23%
600926杭州银行12.444.83-0.24-1.89%25437731922.960.47%
600216浙江医药9.3125.20-0.18-1.90%702066589.820.73%
002381双箭股份8.2213.99-0.16-1.91%322472676.031.00%
002633申科股份6.15-31.81-0.12-1.91%11835738.090.79%
601018宁波港3.5314.71-0.07-1.94%1038663687.640.07%
002479富春环保4.0217.70-0.08-1.95%636652550.290.74%
603811诚意药业7.8814.91-0.16-1.99%203951598.220.62%
688701卓锦股份4.90-5.39-0.10-2.00%5861287.79150.87%
002061浙江交科3.917.73-0.08-2.01%1729586790.660.67%
601916浙商银行2.905.29-0.06-2.03%74840421866.810.35%
873679前进科技15.4716.53-0.33-2.09%3000465.62182.21%
600273嘉化能源7.679.04-0.17-2.17%1076148320.220.77%
603225新凤鸣13.5219.04-0.30-2.17%690039501.10.45%
301077星华新材19.1823.61-0.45-2.29%383097220.8718.94%
601233桐昆股份13.15-35.31-0.31-2.30%10910114710.290.48%
603073彩蝶实业16.4117.64-0.39-2.32%162062644.684.33%
300283温州宏丰4.6295.62-0.11-2.33%740013361.282.40%
002120韵达股份7.6411.65-0.19-2.43%17451713495.420.62%
300746汉嘉设计7.05145.71-0.18-2.49%303612149.311.37%
300469信息发展12.77-20.54-0.33-2.52%756409708.5913.21%
002418康盛股份2.3259.40-0.06-2.52%1480623397.681.30%
300144宋城演艺10.1536.88-0.27-2.59%29444130057.951.30%
000906浙商中拓7.497.59-0.20-2.60%605364600.310.88%
301539N宏鑫26.6953.01-0.72-2.63%6500217132.3918.52%
300401花园生物10.6824.94-0.29-2.64%831158910.161.56%
002154报喜鸟5.4811.46-0.15-2.66%1072105887.880.91%
300953震裕科技64.40154.77-1.80-2.72%81555236.881.31%
002247聚力文化1.40-3.55-0.04-2.78%783581097.941.22%
605077华康股份20.5512.98-0.60-2.84%109952266.950.48%
002569ST步森4.77-20.88-0.14-2.85%17296829.451.24%
002520日发精机5.36-9.74-0.16-2.90%23960112946.923.72%
603583捷昌驱动21.4731.51-0.65-2.94%348657594.810.91%
603048浙江黎明15.0172.72-0.47-3.04%321534836.878.52%
002801微光股份20.9517.34-0.67-3.10%84521786.480.73%
002032苏泊尔57.4621.27-1.84-3.10%125587270.910.16%
603075热威股份21.2734.03-0.69-3.14%277025878.746.92%
605303园林股份7.36-4.57-0.24-3.16%10417764.451.53%
002043兔宝宝10.3612.36-0.34-3.18%14022014617.441.92%
603289泰瑞机器9.4836.93-0.32-3.27%596195671.152.03%
301390经纬股份31.2124.02-1.09-3.37%64661997.124.31%
002364中恒电气6.02-83.85-0.22-3.53%1403828531.072.52%
603637镇海股份6.8416.46-0.25-3.53%3450123361.42%
301295美硕科技24.2840.29-0.89-3.54%88872160.034.94%
301216万凯新材11.6813.78-0.43-3.55%439895064.981.55%
600176中国巨石11.5515.19-0.43-3.59%32517938040.290.81%
603208江山欧派22.4011.02-0.87-3.74%200834500.391.13%
688032禾迈股份214.3534.35-8.85-3.97%592112760.781.41%
601567三星医疗32.7726.64-1.40-4.10%8194127455.190.59%
600796钱江生化4.6719.21-0.20-4.11%597162776.641.98%
002687乔治白4.8812.54-0.21-4.13%1851129138.074.56%
605158华达新材7.0810.83-0.31-4.19%544333845.941.06%
600387ST海越3.32-6.16-0.15-4.32%2369297896.3915.86%
300163先锋新材1.99-86.91-0.09-4.33%881951764.82.12%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
600059古越龙山8.6019.76-0.43-4.76%18706916057.632.05%
600927永安期货12.6524.26-0.68-5.10%653628308.771.24%
002430杭氧股份28.6023.14-1.58-5.24%7789622050.430.80%
300920润阳科技15.8527.08-0.94-5.60%492477789.027.66%
603657春光科技16.4090.30-0.98-5.64%11130118148.268.23%
603215比依股份15.7017.89-0.95-5.71%410886509.965.83%
301212联盛化学20.0920.14-1.26-5.90%170123431.226.30%
001255博菲电气24.28144.74-1.73-6.65%275726574.8513.79%
603506南都物业8.118.20-0.67-7.63%498214057.672.65%
002574明牌珠宝5.16-23.54-0.52-9.15%1485587733.8712.81%

转至兔宝宝（002043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。