|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)河南省上涨家数:91下跌家数:18平均涨幅:+1.53%平均换手:2.97%总成交额:362.28亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 8.01 | 27.59 | +0.70 | +9.58% | 1845131 | 146062 | 4.60% | | 688313 | 仕佳光子 | 86.20 | 120.41 | +5.73 | +7.12% | 433415.6 | 372317.8 | 9.45% | | 300614 | 百川畅银 | 13.64 | -7.70 | +0.78 | +6.07% | 82289 | 11182.6 | 5.13% | | 002560 | 通达股份 | 9.00 | 55.37 | +0.50 | +5.88% | 363950 | 32101.08 | 8.04% | | 000933 | 神火股份 | 27.20 | 14.37 | +1.40 | +5.43% | 644449 | 173184.4 | 2.87% | | 001215 | 千味央厨 | 37.76 | 65.61 | +1.85 | +5.15% | 53096 | 19752.77 | 5.49% | | 688066 | 航天宏图 | 29.40 | -5.00 | +1.42 | +5.08% | 320572.6 | 92000.48 | 12.27% | | 000612 | 焦作万方 | 10.38 | 12.80 | +0.49 | +4.95% | 721336.9 | 73622.66 | 6.05% | | 603508 | 思维列控 | 31.68 | 19.57 | +1.19 | +3.90% | 135926 | 42479.33 | 3.57% | | 920225 | 利通科技 | 32.58 | 39.56 | +1.16 | +3.69% | 36631 | 11891.08 | 4.42% | | 600531 | 豫光金铅 | 11.59 | 15.04 | +0.40 | +3.57% | 525161 | 59944.43 | 4.63% | | 300007 | 汉威科技 | 50.95 | 204.13 | +1.57 | +3.18% | 284535 | 142268.3 | 10.04% | | 600312 | 平高电气 | 16.97 | 20.05 | +0.50 | +3.04% | 195555 | 32860.29 | 1.44% | | 601608 | 中信重工 | 6.81 | 83.10 | +0.20 | +3.03% | 622957 | 42045 | 1.37% | | 688517 | 金冠电气 | 16.11 | 26.18 | +0.47 | +3.01% | 29579.54 | 4708.37 | 2.17% | | 920580 | 科创新材 | 14.50 | 95.46 | +0.42 | +2.98% | 18753 | 2691.117 | 3.98% | | 300845 | 捷安高科 | 11.53 | 47.77 | +0.33 | +2.95% | 43636 | 4950.474 | 3.04% | | 603993 | 洛阳钼业 | 18.42 | 20.17 | +0.52 | +2.91% | 2424912 | 443732.1 | 1.39% | | 601677 | 明泰铝业 | 14.54 | 10.38 | +0.40 | +2.83% | 364049 | 52630.99 | 2.99% | | 002046 | 国机精工 | 33.58 | 63.99 | +0.92 | +2.82% | 326452 | 107940.6 | 6.17% | | 300850 | 新强联 | 47.23 | 25.55 | +1.26 | +2.74% | 135286 | 63403.67 | 4.50% | | 920496 | 许昌智能 | 10.24 | 38.69 | +0.27 | +2.71% | 29948 | 2998.765 | 2.07% | | 920971 | 天马新材 | 29.60 | 125.05 | +0.77 | +2.67% | 16584 | 4869.148 | 1.94% | | 300437 | 清水源 | 22.59 | -142.05 | +0.58 | +2.64% | 510748 | 112412.7 | 29.05% | | 920895 | 花溪科技 | 20.62 | -475.84 | +0.52 | +2.59% | 7128 | 1457.176 | 2.48% | | 002857 | 三晖电气 | 19.39 | 235.10 | +0.48 | +2.54% | 27379 | 5233.884 | 2.14% | | 300080 | 易成新能 | 5.04 | -18.00 | +0.12 | +2.44% | 264393 | 13196.91 | 1.41% | | 002601 | 龙佰集团 | 18.33 | 34.16 | +0.43 | +2.40% | 118863 | 21650.32 | 0.60% | | 002431 | 棕榈股份 | 2.56 | -3.08 | +0.06 | +2.40% | 355984 | 8975.118 | 1.96% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.09 | +2.40% | 105943 | 4021.065 | 1.37% | | 920207 | 众诚科技 | 20.63 | -117.34 | +0.48 | +2.38% | 11592 | 2371.244 | 2.06% | | 000400 | 许继电气 | 25.83 | 23.42 | +0.60 | +2.38% | 206213 | 52895.4 | 2.04% | | 002448 | 中原内配 | 10.90 | 21.61 | +0.25 | +2.35% | 142099 | 15297.97 | 3.12% | | 600469 | 风神股份 | 7.05 | 22.48 | +0.16 | +2.32% | 158923 | 11197.05 | 2.18% | | 920415 | 恒拓开源 | 13.89 | 150.26 | +0.31 | +2.28% | 29522 | 4075.684 | 2.77% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | +0.05 | +2.17% | 195915 | 4552.589 | 0.68% | | 002406 | 远东传动 | 7.62 | 43.65 | +0.16 | +2.14% | 133357 | 10031.06 | 2.21% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.22 | +2.09% | 29327 | 3134.382 | 1.07% | | 301361 | 众智科技 | 33.57 | 39.53 | +0.68 | +2.07% | 15077 | 5018.846 | 4.95% | | 300701 | 森霸传感 | 12.36 | 54.72 | +0.25 | +2.06% | 49451 | 6047.686 | 1.99% | | 600876 | 凯盛新能 | 9.96 | -6.71 | +0.20 | +2.05% | 22326 | 2202.903 | 0.56% | | 002582 | 好想你 | 10.18 | -285.61 | +0.20 | +2.00% | 93229 | 9482.882 | 2.71% | | 300013 | 新宁物流 | 4.11 | -49.88 | +0.08 | +1.99% | 155407 | 6324.621 | 3.48% | | 300480 | 光力科技 | 16.01 | -252.12 | +0.31 | +1.97% | 43597 | 6910.042 | 1.76% | | 601375 | 中原证券 | 4.35 | 42.78 | +0.08 | +1.87% | 477051 | 20580.05 | 1.38% | | 300263 | 隆华科技 | 8.26 | 54.53 | +0.15 | +1.85% | 290515 | 23900.17 | 2.98% | | 300732 | 设研院 | 7.80 | -22.56 | +0.14 | +1.83% | 63653 | 4909.339 | 1.72% | | 002536 | 飞龙股份 | 21.80 | 35.83 | +0.39 | +1.82% | 94537 | 20461.74 | 1.74% | | 002358 | 森源电气 | 5.61 | 51.22 | +0.10 | +1.81% | 289368 | 16092.93 | 3.11% | | 300807 | 天迈科技 | 45.93 | -143.45 | +0.81 | +1.80% | 13317 | 6081.611 | 2.56% | | 003008 | 开普检测 | 23.05 | 27.42 | +0.40 | +1.77% | 20899 | 4796.43 | 2.68% | | 000949 | 新乡化纤 | 4.72 | 44.71 | +0.08 | +1.72% | 257306 | 12034.32 | 1.51% | | 688119 | 中钢洛耐 | 4.14 | -152.98 | +0.07 | +1.72% | 92479.21 | 3805.152 | 0.82% | | 002296 | 辉煌科技 | 10.75 | 13.84 | +0.17 | +1.61% | 47313 | 5055.382 | 1.36% | | 300259 | 新天科技 | 4.48 | 22.24 | +0.07 | +1.59% | 239072 | 10620.04 | 2.04% | | 920175 | 东方碳素 | 11.64 | -15.64 | +0.18 | +1.57% | 20353 | 2339.781 | 2.57% | | 601717 | 中创智领 | 24.62 | 9.73 | +0.38 | +1.57% | 168261 | 41188.24 | 1.09% | | 600810 | 神马股份 | 8.47 | -181.19 | +0.13 | +1.56% | 143780 | 12097.86 | 1.41% | | 600186 | 莲花控股 | 5.45 | 33.67 | +0.08 | +1.49% | 234840 | 12698.55 | 1.31% | | 601038 | 一拖股份 | 12.95 | 17.85 | +0.19 | +1.49% | 46956 | 6050.244 | 0.64% | | 002423 | 中粮资本 | 11.92 | -271.85 | +0.17 | +1.45% | 220861 | 26163.35 | 0.96% | | 600207 | 安彩高科 | 5.09 | -8.92 | +0.07 | +1.39% | 127469 | 6436.316 | 1.21% | | 300829 | 金丹科技 | 17.06 | 57.00 | +0.20 | +1.19% | 31831 | 5393.356 | 2.01% | | 300481 | 濮阳惠成 | 15.99 | 31.06 | +0.18 | +1.14% | 51500 | 8194.005 | 1.78% | | 002189 | 中光学 | 24.00 | -11.63 | +0.27 | +1.14% | 43080 | 10258.58 | 1.65% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.04 | +1.11% | 213087 | 7731.938 | 1.52% | | 600817 | 宇通重工 | 11.04 | 20.77 | +0.12 | +1.10% | 22785 | 2493.763 | 0.43% | | 300908 | 仲景食品 | 28.75 | 23.30 | +0.30 | +1.05% | 13090 | 3749.779 | 1.06% | | 300248 | 新开普 | 12.56 | 62.55 | +0.13 | +1.05% | 91235 | 11342.56 | 2.23% | | 001277 | 速达股份 | 38.99 | 28.66 | +0.40 | +1.04% | 8021 | 3116.754 | 1.77% | | 002225 | 濮耐股份 | 5.88 | 63.69 | +0.06 | +1.03% | 168857 | 9865.609 | 1.73% | | 688626 | 翔宇医疗 | 49.20 | 107.09 | +0.50 | +1.03% | 11960.55 | 5888.259 | 0.75% | | 002216 | 三全食品 | 11.61 | 18.77 | +0.11 | +0.96% | 74608 | 8655.358 | 1.18% | | 600172 | 黄河旋风 | 6.64 | -8.86 | +0.06 | +0.91% | 1342161 | 88542.3 | 10.52% | | 002179 | 中航光电 | 33.49 | 27.52 | +0.29 | +0.87% | 136555 | 45457.23 | 0.66% | | 688357 | 建龙微纳 | 32.98 | 37.95 | +0.27 | +0.83% | 6901.9 | 2263.195 | 0.69% | | 920454 | 同心传动 | 16.34 | 57.84 | +0.13 | +0.80% | 20480 | 3296.915 | 3.24% | | 001896 | 豫能控股 | 5.54 | 33.06 | +0.04 | +0.73% | 125909 | 6926.26 | 0.83% | | 300109 | 新开源 | 17.50 | 35.51 | +0.12 | +0.69% | 45085 | 7850.271 | 1.00% | | 600439 | 瑞贝卡 | 2.94 | -28.72 | +0.02 | +0.68% | 134424 | 3913.609 | 1.19% | | 603658 | 安图生物 | 36.15 | 18.82 | +0.23 | +0.64% | 22028 | 7895.729 | 0.39% | | 920725 | 惠丰钻石 | 35.32 | -207.75 | +0.21 | +0.60% | 43502 | 15388.27 | 10.34% | | 920087 | 秋乐种业 | 16.34 | 107.60 | +0.09 | +0.55% | 49084 | 8027.669 | 3.06% | | 000885 | 城发环境 | 13.80 | 7.44 | +0.07 | +0.51% | 26932 | 3702.154 | 0.42% | | 603566 | 普莱柯 | 13.08 | 31.51 | +0.06 | +0.46% | 25224 | 3283.782 | 0.73% | | 000544 | 中原环保 | 8.59 | 7.89 | +0.03 | +0.35% | 36134 | 3093.51 | 0.37% | | 002007 | 华兰生物 | 15.46 | 29.78 | +0.05 | +0.32% | 117842 | 18065.04 | 0.75% | | 605368 | 蓝天燃气 | 9.40 | 21.40 | +0.03 | +0.32% | 27148 | 2539.235 | 0.38% | | 000895 | 双汇发展 | 26.81 | 18.06 | +0.06 | +0.22% | 66624 | 17894.46 | 0.19% | | 301277 | 新天地 | 12.26 | 38.85 | +0.02 | +0.16% | 23183 | 2814.608 | 0.59% | | 301376 | 致欧科技 | 19.01 | 23.34 | +0.03 | +0.16% | 24453 | 4659.624 | 1.26% | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 002535 | 林州重机 | 4.08 | 125.40 | 0.00 | 0.00% | 313464 | 12667.84 | 4.27% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 1064538 | 21205.29 | 1.51% | | 600285 | 羚锐制药 | 22.05 | 15.64 | -0.02 | -0.09% | 39716 | 8723.514 | 0.70% | | 002714 | 牧原股份 | 48.83 | 12.03 | -0.13 | -0.27% | 176871 | 86459.25 | 0.46% | | 920407 | 驰诚股份 | 19.54 | 78.24 | -0.06 | -0.31% | 11755 | 2292.204 | 3.38% | | 300910 | 瑞丰新材 | 57.93 | 21.52 | -0.22 | -0.38% | 18244 | 10486.14 | 0.88% | | 601666 | 平煤股份 | 7.88 | 33.30 | -0.03 | -0.38% | 123705 | 9714.25 | 0.50% | | 600066 | 宇通客车 | 32.95 | 14.66 | -0.16 | -0.48% | 105624 | 35028.93 | 0.48% | | 600020 | 中原高速 | 4.48 | 9.89 | -0.04 | -0.88% | 125706 | 5625.132 | 0.56% | | 301182 | 凯旺科技 | 36.40 | -33.00 | -0.33 | -0.90% | 20948 | 7588.68 | 2.19% | | 000719 | 中原传媒 | 12.07 | 9.74 | -0.11 | -0.90% | 60663 | 7325.169 | 0.91% | | 301207 | 华兰疫苗 | 21.74 | 185.43 | -0.24 | -1.09% | 90722 | 19664.76 | 1.51% | | 301152 | 天力锂能 | 31.63 | -10.79 | -0.46 | -1.43% | 46991 | 14911.97 | 6.62% | | 600121 | 郑州煤电 | 4.45 | -48.18 | -0.07 | -1.55% | 448081 | 19832.04 | 3.68% | | 301089 | 拓新药业 | 32.16 | -85.87 | -0.51 | -1.56% | 32979 | 10611 | 3.65% | | 301071 | 力量钻石 | 37.01 | 137.18 | -0.66 | -1.75% | 118305 | 43609.42 | 6.08% | | 600403 | 大有能源 | 8.16 | -13.67 | -0.15 | -1.81% | 809244 | 64869.91 | 3.38% | | 002407 | 多氟多 | 30.96 | -149.94 | -0.78 | -2.46% | 1005844 | 313150.5 | 9.31% | | 002321 | 华英农业 | 2.74 | -178.89 | -0.09 | -3.18% | 812252.9 | 22211.97 | 3.82% | | 300179 | 四方达 | 16.07 | 93.82 | -0.57 | -3.43% | 637620 | 103098.3 | 17.05% |
|