中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:141下跌家数:88平均涨幅:+1.00%平均换手:2.62%总成交额:372.21亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.6945.66+5.18+12.19%18089986400.6311.81%
002347泰尔股份7.00-44.88+0.64+10.06%27369218766.545.55%
000530冰山冷热9.57246.97+0.87+10.00%85922480894.2514.32%
001379腾达科技15.8563.04+1.44+9.99%249613887.673.71%
688360德马科技21.5654.61+1.86+9.44%89009.7318532.293.37%
301252同星科技33.5552.24+2.82+9.18%4805016126.173.54%
300154瑞凌股份13.5983.99+1.05+8.37%8194511053.522.60%
603131上海沪工17.38-1265.94+1.23+7.62%642967111513.919.08%
301232飞沃科技79.67-505.30+5.55+7.49%9644580965.9915.40%
002639雪人集团15.57-462.77+1.07+7.38%849540.912889412.87%
301079邵阳液压36.51347.70+2.39+7.00%19845771114.225.80%
688678福立旺21.93109.78+1.39+6.77%27878661790.466.92%
001400江顺科技101.1296.30+5.48+5.73%2802928572.778.70%
300990同飞股份69.3142.29+3.43+5.21%4111728149.364.96%
920270天铭科技10.6261.86+0.52+5.15%267242962.3483.29%
688433华曙高科63.11354.89+2.84+4.71%67188.6142080.581.61%
300984金沃股份33.72119.28+1.45+4.49%6667322599.125.38%
920002万达轴承49.5044.60+1.99+4.19%110615491.8992.48%
688090瑞松科技48.15114.70+1.86+4.02%54858.1126641.873.46%
000410沈阳机床5.51-671.64+0.20+3.77%79839443678.884.05%
688017绿的谐波295.77354.91+10.72+3.76%65821.94197140.43.59%
920839万通液压24.5623.04+0.89+3.76%60721482.1290.93%
301448开创电气48.76565.98+1.76+3.74%68123314.710.96%
002122ST汇洲2.79-441.96+0.10+3.72%1412023934.6320.71%
920943优机股份13.2143.96+0.47+3.69%7523991.21431.45%
920418苏轴股份19.2125.21+0.67+3.61%136072610.2250.87%
300420五洋自控5.69296.20+0.19+3.45%56090132159.165.02%
920169七丰精工21.0658.33+0.68+3.34%308626536.4616.07%
300503昊志机电59.8850.06+1.93+3.33%13524882577.735.56%
002774快意电梯13.85150.08+0.44+3.28%9219512883.443.27%
000595新能股份5.551277.50+0.17+3.16%822608.947258.077.22%
300607拓斯达29.7783.15+0.88+3.05%20598962404.345.97%
603757大元泵业41.99144.19+1.23+3.02%3264813606.111.75%
300943春晖智控24.6783.22+0.72+3.01%8765521817.066.52%
601091沈鼓集团18.3589.84+0.53+2.97%21670639671.9710.26%
002046国机精工44.38171.91+1.26+2.92%9110640762.781.70%
688448磁谷科技40.92-8528.70+1.14+2.87%12971.235291.4391.33%
002877智能自控8.02117.59+0.22+2.82%18370614659.377.64%
920223荣亿精密11.61-110.42+0.31+2.74%157321834.7641.93%
301151冠龙节能15.9252.15+0.42+2.71%238453772.061.41%
603011合锻智能17.36-38.91+0.45+2.66%13395623368.852.71%
002009天奇股份17.46161.14+0.45+2.65%236755421716.68%
002472双环传动43.9329.10+1.13+2.64%18127680707.952.39%
002418康盛股份3.80289.54+0.09+2.43%283083107242.49%
688165埃夫特15.40-21.91+0.36+2.39%74494.5611673.811.43%
920896旺成科技13.3521.07+0.31+2.38%123481659.8962.78%
920578巨能股份16.91408.51+0.39+2.36%144832491.9544.08%
600243*ST海华3.11-14.07+0.07+2.30%337391052.850.77%
605060联德股份29.1125.98+0.65+2.28%295078628.3681.23%
920662方盛股份16.02111.62+0.34+2.17%3137504.55091.16%
002689ST远智2.8539.59+0.06+2.15%442881265.990.42%
300421力星股份16.88135.03+0.35+2.12%10044617330.524.30%
920808曙光数创44.40-720.37+0.92+2.12%53472381.5340.27%
300145南方泵业4.0032.40+0.08+2.04%28122511179.781.47%
300083创世纪11.1551.04+0.22+2.01%29226332736.371.96%
002553南方精工15.88-100.19+0.30+1.93%9728415718.063.80%
601615明阳智能8.51-17.68+0.16+1.92%30172225889.211.33%
300411金盾股份8.3825088.00+0.15+1.82%1187159994.8973.84%
301699洛轴股份32.3542.29+0.57+1.79%12223140324.8417.48%
001288运机集团29.0054.38+0.51+1.79%294058630.7151.94%
301446福事特41.5161.69+0.73+1.79%65292701.782.05%
002202金风科技15.4021.22+0.27+1.78%709503.1111175.82.11%
002050三花智控34.2737.09+0.60+1.78%480907167615.91.30%
601882海天精工20.2421.03+0.35+1.76%404708236.2710.78%
603082北自科技37.6942.05+0.65+1.75%151185726.4073.73%
688218江苏北人32.72-196.75+0.56+1.74%21451.227212.9551.84%
301279金道科技20.8148.05+0.35+1.71%159733380.881.22%
920579机科股份13.73-25.42+0.23+1.70%5631782.47331.26%
920378泰德股份7.1857.54+0.12+1.70%11456833.17031.04%
300780德恩精工18.66-64.96+0.31+1.69%7437814275.566.90%
301317鑫磊股份30.52-28.10+0.50+1.67%1244538162.38%
300161华中数控26.31135.99+0.42+1.62%232276172.3561.19%
002633申科股份14.53210.81+0.23+1.61%187892735.991.26%
920455汇隆活塞6.4329.09+0.10+1.58%4181268.05750.45%
300809华辰装备20.7236.20+0.31+1.52%216484534.921.44%
300718长盛轴承50.9058.23+0.75+1.50%7049736893.23.58%
600592龙溪股份15.6942.94+0.23+1.49%13628721695.63.41%
605100华丰股份23.13199.66+0.33+1.45%5108811756.732.15%
688557兰剑智能17.9631.89+0.25+1.41%12214.752219.7360.82%
688255凯尔达21.6247.60+0.30+1.41%21347.324711.7281.94%
920833美心翼申9.79186.88+0.13+1.35%5862573.02160.68%
603269海鸥股份15.1751.61+0.20+1.34%12105618381.682.80%
603325博隆技术53.3523.21+0.70+1.33%21831159.120.64%
301596瑞迪智驱45.7946.23+0.58+1.28%149666975.783.41%
301309万得凯28.3918.97+0.34+1.21%73772115.641.22%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
002011盾安环境11.3911.79+0.13+1.15%16802019235.031.58%
001225和泰机电34.43137.94+0.39+1.15%279789748.123.11%
688697纽威数控11.7220.08+0.13+1.12%47012.275550.8450.73%
603966法兰泰克7.2215.90+0.08+1.12%385252797.520.74%
920689克莱特17.2726.15+0.19+1.11%1920332.40210.51%
300540蜀道装备20.1461.01+0.22+1.10%287385811.31.39%
300611美力科技18.8524.60+0.20+1.07%279785327.531.89%
300024机器人13.52-38.01+0.14+1.05%15279020881.430.98%
002896中大力德58.04198.70+0.58+1.01%5188130742.292.64%
002272川润股份11.61-67.23+0.11+0.96%8963710511.412.14%
002158汉钟精机21.1123.43+0.20+0.96%328496926.330.62%
000777中核科技15.0443.10+0.14+0.94%182762755.430.48%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
000678襄阳轴承17.93-170.12+0.16+0.90%806328.914800217.54%
002523天桥起重3.3933.44+0.03+0.89%896163052.150.63%
000811冰轮环境22.6629.78+0.20+0.89%31766371604.223.22%
301548崇德科技47.0529.07+0.40+0.86%66023144.451.96%
920870恒进感应11.1086.47+0.09+0.82%2629293.98520.40%
300263隆华科技7.5346.04+0.06+0.80%13300310086.231.38%
300669沪宁股份20.68326.52+0.16+0.78%104622176.890.57%
688305科德数控43.22103.06+0.33+0.77%9943.8494345.5970.75%
688333铂力特78.84139.06+0.60+0.77%55642.7545205.912.03%
600619海立股份12.0253.65+0.09+0.75%9254911233.991.17%
002903宇环数控27.00-92.95+0.20+0.75%14022138760.2813.04%
000837秦川机床9.58131.25+0.07+0.74%12584812210.271.25%
000880潍柴重机20.7831.58+0.15+0.73%5409111352.242.38%
601177杭齿前进12.9419.20+0.09+0.70%451885937.8221.12%
002248华东数控8.6499.73+0.06+0.70%610415333.021.99%
688577浙海德曼37.2065.03+0.24+0.65%7365.782772.3130.47%
002438江苏神通12.4523.42+0.08+0.65%174962194.30.37%
603187海容冷链10.2213.45+0.06+0.59%245902511.920.64%
603400华之杰34.8563.02+0.20+0.58%108703831.263.00%
300853申昊科技28.40-33.86+0.15+0.53%3936411424.342.69%
603699纽威股份40.4419.68+0.20+0.50%4533118372.390.60%
603194中力股份34.1116.87+0.15+0.44%51531761.6960.33%
920186中科仪55.517.98+0.24+0.43%179749998.3281.88%
603915国茂股份13.9734.10+0.06+0.43%426356022.0260.65%
301603乔锋智能96.4022.17+0.39+0.41%1479514397.763.92%
001268联合精密19.87-91.86+0.07+0.35%124852503.411.32%
002534西子洁能14.2439.27+0.05+0.35%383325526.0970.46%
301029怡合达27.9028.91+0.09+0.32%7125620227.381.57%
603667五洲新春53.3920.96+0.17+0.32%209028114095.35.46%
688211中科微至28.53108.04+0.09+0.32%2266.74648.00780.17%
301368丰立智能37.73-90.03+0.11+0.29%182467038.941.54%
688558国盛智科28.4821.10+0.08+0.28%16488.964770.2381.25%
603092德力佳40.3219.46+0.11+0.27%100244065.0342.90%
300470中密控股28.0117.18+0.07+0.25%717020130.36%
301107瑜欣电子18.6576.48+0.04+0.21%117762232.841.45%
920245威博液压12.0044.71+0.02+0.17%2452296.80740.46%
601727上海电气6.1168.60+0.01+0.16%20456212594.320.16%
002520日发精机6.3640.41+0.01+0.16%32549720985.364.61%
603270金帝股份27.0031.84+0.04+0.15%327688986.1483.16%
603201常润股份13.9113.12+0.02+0.14%100181409.610.53%
300907康平科技40.8896.99+0.04+0.10%155526455.821.62%
003033征和工业76.6242.46+0.04+0.05%2535719831.23.13%
300185通裕重工2.62145.590.000.00%1783114690.210.46%
300193佳士科技7.3320.630.000.00%187171381.4750.45%
002685华东重机4.6251.740.000.00%682523171.260.68%
603090宏盛股份30.2849.760.000.00%143984354.41.44%
002871伟隆股份14.0732.440.000.00%137041948.5060.92%
601956东贝集团4.96-21.690.000.00%1430487148.1432.30%
001380华纬科技14.4716.740.000.00%124751830.1060.54%
301020密封科技19.7128.29-0.01-0.05%108892162.530.74%
605259绿田机械17.0316.44-0.01-0.06%5174884.69070.30%
002884凌霄泵业15.8013.74-0.01-0.06%154892437.820.57%
300817双飞集团15.9839.54-0.02-0.13%275614519.782.19%
920119美德乐46.8216.81-0.06-0.13%1986935.53810.72%
002559亚威股份7.7685.65-0.01-0.13%511884003.2421.00%
920810春光智能7.59-54.33-0.01-0.13%3269249.81490.52%
600894广日股份7.5511.07-0.01-0.13%144681094.40.17%
688409富创精密125.30205.07-0.20-0.16%57165.6772084.451.87%
603321梅轮电梯6.1370.66-0.01-0.16%206331273.620.60%
300257开山股份13.3935.99-0.03-0.22%412865574.0960.43%
603611诺力股份15.2515.85-0.04-0.26%119351838.90.46%
600218全柴动力7.0777.61-0.02-0.28%213061516.910.49%
300260新莱应材45.46101.03-0.14-0.31%9981445367.953.47%
600875东方电气22.6216.63-0.07-0.31%24893257225.881.10%
300850新强联24.7214.12-0.08-0.32%6959117424.342.15%
301399英特科技14.83325.07-0.05-0.34%227953436.914.17%
603248锡华科技17.5876.48-0.06-0.34%351806234.524.92%
600835上海机电17.5025.86-0.06-0.34%299565329.830.37%
003025思进智能11.2921.57-0.04-0.35%2136724470.94%
000816智慧农业2.74-69.80-0.01-0.36%1420753917.2120.99%
301028鼎熔岩10.5518.56-0.04-0.38%186241985.330.74%
688660电气风电7.45-8.86-0.03-0.40%87277.256621.8730.65%
002367康力电梯4.9531.19-0.02-0.40%344331715.120.43%
000570苏常柴A4.9027.07-0.02-0.41%783963884.041.41%
601002晋亿实业4.6512.30-0.02-0.43%519132427.6180.54%
603218日月股份9.1328.57-0.04-0.44%305072794.5540.30%
002598ST章鼓6.6529.31-0.03-0.45%9043605.230.32%
301559中集环科12.7872.47-0.06-0.47%7705989.720.86%
000404长虹华意6.319.87-0.03-0.47%334372119.5870.48%
300091*ST金灵2.06-2.98-0.01-0.48%20391421.890.13%
001306夏厦精密58.30-32.16-0.30-0.51%91805448.665.80%
688648中邮科技32.99-47.81-0.17-0.51%35123.9611886.085.05%
301616浙江华业31.0334.58-0.16-0.51%2715850.910.96%
002483润邦股份5.5717.02-0.03-0.54%368532067.9260.42%
002282博深股份5.4625.37-0.03-0.55%211041162.150.44%
603315福鞍股份9.0956.87-0.05-0.55%345003172.7781.08%
002255海陆重工6.9817.45-0.04-0.57%543233832.5960.85%
301273瑞晨环保42.65-52.49-0.25-0.58%183457861.7912.38%
600841动力新科5.052.11-0.03-0.59%576742945.4920.55%
002943宇晶股份30.70-66.81-0.19-0.62%22000370867.8215.11%
300157新锦动力3.20-28.86-0.02-0.62%955513092.0121.30%
300931通用电梯14.32-50.92-0.09-0.62%369005354.351.89%
603277银都股份10.7138.13-0.07-0.65%114981245.7060.19%
605286同力天启22.0288.49-0.15-0.68%132723000.8560.79%
301043绿岛风38.5745.21-0.27-0.70%87643474.871.54%
002686亿利达5.43-1031.55-0.04-0.73%302691662.670.58%
605389长龄液压60.7284.41-0.48-0.78%94575876.130.51%
300904威力传动37.67-23.64-0.30-0.79%66842561.740.92%
300772运达股份9.29-46.29-0.08-0.85%1001539426.661.43%
301255通力科技18.14302.90-0.16-0.87%131172444.430.98%
300004南风股份6.72-227.18-0.06-0.88%578193928.7471.20%
002152广电运通8.6728.47-0.08-0.91%822037184.1230.33%
920570坤博精工25.6664.51-0.26-1.00%78742057.9683.09%
301261恒工精密65.0647.47-0.67-1.02%3860125770.943.69%
002816*ST和科16.49-260.02-0.17-1.02%70701175.950.71%
300971博亚精工15.4925.96-0.16-1.02%124001953.461.31%
002630*ST华西1.88-5.53-0.02-1.05%564441067.970.52%
002795永和智控6.48-166.26-0.07-1.07%527483449.4431.22%
002480新筑股份5.32-14.00-0.06-1.12%437822346.820.57%
688605先锋精科64.1798.58-0.75-1.16%22213.4614449.012.05%
603320迪贝电气15.3634.01-0.19-1.22%87751371.390.59%
600067冠城新材2.39-76.81-0.03-1.24%1445823491.681.04%
688455科捷智能14.0816.12-0.19-1.33%13031.171876.5660.78%
300441鲍斯股份6.5822.90-0.09-1.35%310442063.870.49%
603356华菱精工13.94-15.17-0.20-1.41%106541525.410.80%
301353普莱得16.3932.40-0.24-1.44%78641313.541.93%
920855浙江大农11.3542.05-0.17-1.48%98641129.9811.47%
301125腾亚精工13.11-100.12-0.21-1.58%397015237.82.26%
301032新柴股份9.1119.54-0.16-1.73%229832132.471.40%
000903ST云动1.66-3.07-0.03-1.78%757191272.090.39%
603617君禾股份5.9143.20-0.11-1.83%500363011.011.29%
603173福斯达32.8513.85-0.64-1.91%92243058.3830.58%
301272英华特29.7262.47-0.58-1.91%67192025.471.69%
300512中亚股份6.4892.36-0.13-1.97%302531994.530.93%
300992泰福泵业21.31-2132.92-0.43-1.98%127442759.181.63%
603298杭叉集团23.4913.81-0.49-2.04%405359631.360.31%
301311昆船智能17.01-30.24-0.36-2.07%8315114464.723.46%
600444国机通用12.2331.54-0.26-2.08%157921972.7151.08%
603279景津装备13.2817.33-0.29-2.14%494886637.2310.86%
300126锐奇股份5.46-21.38-0.12-2.15%296691653.091.41%
688251井松智能16.22-28.39-0.36-2.17%25684.934304.9172.56%
688092爱科科技20.4946.59-0.48-2.29%5727.521192.3520.69%
603391力聚热能69.9330.15-1.73-2.41%134489613.3385.91%
920298腾信精密83.0331.06-2.27-2.66%1513412620.259.52%
301056森赫股份10.1645.60-0.28-2.68%217122256.371.23%
301070开勒股份43.51-738.21-2.57-5.58%4604020239.785.43%
002529海源复材6.20-9.67-0.40-6.06%37648923752.5214.48%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。