|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)通用设备制造业上涨家数:200下跌家数:32平均涨幅:+2.05%平均换手:4.31%总成交额:719.50亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 28.78 | 150.67 | +4.80 | +20.02% | 862132 | 227909.9 | 37.43% | | 300503 | 昊志机电 | 34.47 | 85.93 | +4.01 | +13.16% | 684438 | 232323.8 | 28.40% | | 688333 | 铂力特 | 81.53 | 104.67 | +7.85 | +10.65% | 218728.2 | 174604.9 | 7.97% | | 600218 | 全柴动力 | 11.20 | 53.91 | +1.02 | +10.02% | 461218 | 50524.48 | 10.59% | | 000811 | 冰轮环境 | 14.73 | 25.11 | +1.34 | +10.01% | 531274 | 76341.64 | 5.43% | | 688577 | 浙海德曼 | 114.00 | 322.12 | +10.00 | +9.62% | 16275.52 | 17994.28 | 1.46% | | 301125 | 腾亚精工 | 18.25 | 421.04 | +1.58 | +9.48% | 69521 | 12355.37 | 6.05% | | 300990 | 同飞股份 | 73.06 | 47.21 | +6.06 | +9.04% | 66036 | 47050.61 | 8.56% | | 002158 | 汉钟精机 | 23.77 | 23.85 | +1.78 | +8.09% | 156565 | 36377.02 | 2.93% | | 603011 | 合锻智能 | 21.29 | -74.66 | +1.39 | +6.98% | 625267 | 130939.5 | 12.65% | | 603667 | 五洲新春 | 49.06 | 196.09 | +3.16 | +6.88% | 486236 | 232955.1 | 13.28% | | 002903 | 宇环数控 | 24.54 | 1260.42 | +1.54 | +6.70% | 204495 | 49977.08 | 19.36% | | 605060 | 联德股份 | 37.86 | 41.59 | +2.30 | +6.47% | 64594 | 24266.02 | 2.70% | | 688165 | 埃夫特-U | 21.58 | -44.68 | +1.26 | +6.20% | 152182.5 | 32244.1 | 2.92% | | 600444 | 国机通用 | 19.65 | 61.82 | +1.13 | +6.10% | 112381 | 21780.33 | 7.68% | | 002534 | 西子洁能 | 16.28 | 70.55 | +0.91 | +5.92% | 198030 | 32030.7 | 2.40% | | 002202 | 金风科技 | 15.85 | 25.24 | +0.82 | +5.46% | 1734387 | 274855.4 | 5.17% | | 600067 | 冠城新材 | 4.49 | -12.20 | +0.23 | +5.40% | 1080198 | 47973.12 | 7.76% | | 300943 | 春晖智控 | 19.39 | 71.81 | +0.91 | +4.92% | 148283 | 28344.46 | 11.04% | | 300004 | 南风股份 | 10.60 | 77.12 | +0.49 | +4.85% | 237690 | 24666.8 | 4.95% | | 300512 | 中亚股份 | 9.87 | 117.86 | +0.43 | +4.56% | 111852 | 10906.71 | 3.45% | | 001225 | 和泰机电 | 58.40 | 82.63 | +2.50 | +4.47% | 15800 | 9102.813 | 7.51% | | 300992 | 泰福泵业 | 24.72 | 237.20 | +1.04 | +4.39% | 16294 | 3961.883 | 2.10% | | 002877 | 智能自控 | 9.51 | 567.40 | +0.40 | +4.39% | 315386 | 29258.2 | 13.11% | | 300607 | 拓斯达 | 29.60 | -68.89 | +1.21 | +4.26% | 157803 | 45959.83 | 4.75% | | 603131 | 上海沪工 | 29.74 | -259.72 | +1.20 | +4.20% | 607568 | 179340.8 | 19.11% | | 300185 | 通裕重工 | 3.00 | 165.79 | +0.12 | +4.17% | 1328471 | 39285.23 | 3.58% | | 300907 | 康平科技 | 30.88 | 44.46 | +1.17 | +3.94% | 32562 | 9868.536 | 3.39% | | 301232 | 飞沃科技 | 77.80 | -151.30 | +2.94 | +3.93% | 95137 | 72808.72 | 21.30% | | 603699 | 纽威股份 | 48.46 | 26.07 | +1.83 | +3.92% | 52647 | 25165.4 | 0.69% | | 601615 | 明阳智能 | 13.70 | 102.58 | +0.51 | +3.87% | 534424 | 72726.73 | 2.35% | | 002639 | 雪人集团 | 15.37 | 285.59 | +0.57 | +3.85% | 2142544 | 323665.1 | 32.93% | | 300718 | 长盛轴承 | 83.92 | 101.22 | +3.10 | +3.84% | 118212 | 97682.02 | 6.10% | | 300853 | 申昊科技 | 21.24 | -12.57 | +0.78 | +3.81% | 28045 | 5837.162 | 2.54% | | 300971 | 博亚精工 | 24.05 | 38.35 | +0.87 | +3.75% | 47361 | 11241.13 | 5.15% | | 301028 | 东亚机械 | 15.17 | 25.76 | +0.54 | +3.69% | 211984 | 31605.31 | 8.53% | | 002816 | *ST和科 | 20.98 | -134.55 | +0.73 | +3.60% | 16488 | 3401.184 | 1.65% | | 002255 | 海陆重工 | 11.85 | 21.59 | +0.41 | +3.58% | 880994 | 103551.4 | 13.81% | | 000777 | 中核科技 | 21.23 | 36.15 | +0.71 | +3.46% | 193030 | 40661.22 | 5.03% | | 002520 | 日发精机 | 6.62 | -5.67 | +0.22 | +3.44% | 1575428 | 105549.4 | 21.96% | | 002438 | 江苏神通 | 14.73 | 24.81 | +0.47 | +3.30% | 172400 | 25170.36 | 3.68% | | 301029 | 怡合达 | 26.82 | 34.46 | +0.85 | +3.27% | 88905 | 23416.44 | 1.92% | | 603269 | 海鸥股份 | 12.34 | 35.88 | +0.39 | +3.26% | 108071 | 13214.12 | 3.50% | | 301368 | 丰立智能 | 60.30 | 3603.45 | +1.90 | +3.25% | 57654 | 34151.86 | 8.99% | | 002871 | 伟隆股份 | 15.37 | 26.84 | +0.48 | +3.22% | 40833 | 6210.025 | 2.73% | | 600875 | 东方电气 | 21.58 | 22.87 | +0.67 | +3.20% | 431327 | 92279.55 | 1.91% | | 301603 | 乔锋智能 | 71.85 | 26.20 | +2.20 | +3.16% | 19097 | 13597.79 | 5.06% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.27 | +3.11% | 7961 | 700.9898 | 0.86% | | 000880 | 潍柴重机 | 27.24 | 51.51 | +0.82 | +3.10% | 160460 | 43149.78 | 7.07% | | 300669 | 沪宁股份 | 27.10 | 319.83 | +0.81 | +3.08% | 11510 | 3078.941 | 0.63% | | 603915 | 国茂股份 | 17.26 | 41.93 | +0.51 | +3.04% | 103719 | 17697.11 | 1.58% | | 300817 | 双飞集团 | 19.32 | 65.59 | +0.57 | +3.04% | 33909 | 6468.768 | 2.71% | | 688455 | 科捷智能 | 16.96 | -49.67 | +0.50 | +3.04% | 18520.49 | 3104.991 | 1.45% | | 000530 | 冰山冷热 | 7.56 | 60.11 | +0.22 | +3.00% | 1523716 | 116223.6 | 25.39% | | 688648 | 中邮科技 | 53.82 | 12.33 | +1.54 | +2.95% | 38755.25 | 20534.86 | 5.57% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | +0.78 | +2.92% | 7761 | 2098.616 | 1.41% | | 600592 | 龙溪股份 | 28.18 | 146.88 | +0.80 | +2.92% | 1034665 | 290615.3 | 25.90% | | 920662 | 方盛股份 | 25.00 | 89.01 | +0.70 | +2.88% | 9760 | 2412.124 | 3.87% | | 688090 | 瑞松科技 | 38.25 | 5452.66 | +1.07 | +2.88% | 26353.84 | 9979.193 | 2.15% | | 002248 | 华东数控 | 12.22 | 167.44 | +0.34 | +2.86% | 327812 | 39647.27 | 10.66% | | 603315 | 福鞍股份 | 14.41 | 97.50 | +0.40 | +2.86% | 145972 | 20913.31 | 4.56% | | 301311 | 昆船智能 | 18.95 | -157.35 | +0.52 | +2.82% | 48691 | 9119.238 | 2.03% | | 002046 | 国机精工 | 33.58 | 63.99 | +0.92 | +2.82% | 326452 | 107940.6 | 6.17% | | 688218 | 江苏北人 | 22.69 | 657.30 | +0.62 | +2.81% | 22702.28 | 5078.333 | 1.92% | | 688017 | 绿的谐波 | 157.49 | 317.27 | +4.28 | +2.79% | 60830.22 | 94453.48 | 3.32% | | 300780 | 德恩精工 | 18.23 | -21.20 | +0.49 | +2.76% | 89880 | 16179.34 | 8.36% | | 688092 | 爱科科技 | 25.40 | 38.75 | +0.68 | +2.75% | 13130.38 | 3267.326 | 1.59% | | 300850 | 新强联 | 47.23 | 25.55 | +1.26 | +2.74% | 135286 | 63403.67 | 4.50% | | 920169 | 七丰精工 | 29.64 | 70.36 | +0.79 | +2.74% | 18542 | 5268.718 | 3.65% | | 600841 | 动力新科 | 6.16 | -7.88 | +0.16 | +2.67% | 74858 | 4554.572 | 0.72% | | 300145 | 南方泵业 | 4.26 | 32.66 | +0.11 | +2.65% | 300126 | 12618.72 | 1.57% | | 301032 | 新柴股份 | 12.83 | 33.78 | +0.32 | +2.56% | 22913 | 2904.885 | 1.43% | | 920839 | 万通液压 | 42.69 | 39.28 | +1.06 | +2.55% | 15832 | 6649.442 | 2.43% | | 300083 | 创世纪 | 9.33 | 40.49 | +0.23 | +2.53% | 470457 | 43271.66 | 3.15% | | 001379 | 腾达科技 | 23.16 | 56.30 | +0.57 | +2.52% | 70410 | 16161.12 | 10.46% | | 688448 | 磁谷科技 | 42.71 | 76.40 | +1.05 | +2.52% | 17876.94 | 7536.018 | 3.73% | | 603966 | 法兰泰克 | 11.08 | 20.56 | +0.27 | +2.50% | 72451 | 7947.97 | 1.82% | | 002152 | 广电运通 | 12.42 | 36.32 | +0.30 | +2.48% | 277402 | 34064.15 | 1.12% | | 688255 | 凯尔达 | 32.36 | 241.39 | +0.78 | +2.47% | 12136.07 | 3877.72 | 1.10% | | 603321 | 梅轮电梯 | 7.90 | 58.98 | +0.19 | +2.46% | 38687 | 3014.094 | 1.28% | | 920270 | 天铭科技 | 15.98 | 33.98 | +0.38 | +2.44% | 8715 | 1382.632 | 1.07% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.25 | +2.43% | 150964 | 15742.16 | 3.02% | | 002523 | 天桥起重 | 4.22 | 49.68 | +0.10 | +2.43% | 378974 | 15827.45 | 2.68% | | 301252 | 同星科技 | 27.53 | 40.67 | +0.65 | +2.42% | 47252 | 12911.42 | 9.99% | | 301399 | 英特科技 | 18.26 | 85.93 | +0.43 | +2.41% | 14543 | 2616.702 | 2.66% | | 301548 | 崇德科技 | 50.16 | 33.01 | +1.15 | +2.35% | 13233 | 6578.536 | 5.04% | | 002272 | 川润股份 | 14.04 | -64.01 | +0.32 | +2.33% | 154185 | 21382.1 | 3.99% | | 301079 | 邵阳液压 | 25.80 | -348.10 | +0.58 | +2.30% | 78895 | 20267.18 | 11.35% | | 301446 | 福事特 | 29.01 | 34.48 | +0.65 | +2.29% | 8492 | 2439.058 | 2.67% | | 920833 | 美心翼申 | 16.32 | 39.92 | +0.36 | +2.26% | 8976 | 1453.303 | 1.44% | | 301255 | 通力科技 | 28.58 | 105.00 | +0.63 | +2.25% | 10339 | 2924.676 | 2.72% | | 002418 | 康盛股份 | 4.54 | -69.15 | +0.10 | +2.25% | 406032 | 18306.48 | 3.57% | | 002795 | 永和智控 | 6.85 | -10.85 | +0.15 | +2.24% | 496546 | 33785.91 | 11.42% | | 920608 | 丰安股份 | 18.91 | 35.04 | +0.41 | +2.22% | 7635 | 1434.917 | 1.94% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.33 | +2.19% | 28400.28 | 4327.708 | 0.62% | | 603356 | 华菱精工 | 13.81 | -10.33 | +0.29 | +2.14% | 30193 | 4137.666 | 2.26% | | 920245 | 威博液压 | 26.15 | 76.45 | +0.52 | +2.03% | 3473 | 901.6412 | 0.91% | | 920855 | 浙江大农 | 17.65 | 28.61 | +0.35 | +2.02% | 5039 | 877.6488 | 0.75% | | 002598 | 山东章鼓 | 11.17 | 109.85 | +0.22 | +2.01% | 46172 | 5109.089 | 1.64% | | 300470 | 中密控股 | 35.63 | 18.53 | +0.69 | +1.97% | 20898 | 7407.695 | 1.06% | | 301070 | 开勒股份 | 58.36 | 1914.49 | +1.13 | +1.97% | 41173 | 23823.4 | 6.94% | | 300473 | 德尔股份 | 27.49 | 47.42 | +0.53 | +1.97% | 27633 | 7504.705 | 1.84% | | 301151 | 冠龙节能 | 19.08 | 39.85 | +0.36 | +1.92% | 14458 | 2724.244 | 0.86% | | 300157 | 新锦动力 | 4.78 | 163.93 | +0.09 | +1.92% | 169676 | 8013.29 | 2.40% | | 002009 | 天奇股份 | 16.26 | -50.36 | +0.30 | +1.88% | 101810 | 16391.06 | 2.87% | | 300263 | 隆华科技 | 8.26 | 54.53 | +0.15 | +1.85% | 290515 | 23900.17 | 2.98% | | 301272 | 英华特 | 41.38 | 61.20 | +0.75 | +1.85% | 5907 | 2417.759 | 1.89% | | 605100 | 华丰股份 | 44.80 | 225.72 | +0.81 | +1.84% | 67212 | 30521.18 | 3.96% | | 003025 | 思进智能 | 14.43 | 28.28 | +0.26 | +1.83% | 42689 | 6127.974 | 1.89% | | 605389 | 长龄液压 | 66.97 | 84.99 | +1.20 | +1.82% | 10112 | 6696.296 | 0.74% | | 603757 | 大元泵业 | 36.06 | 33.35 | +0.64 | +1.81% | 23838 | 8509.095 | 1.28% | | 301616 | 浙江华业 | 51.36 | 20.58 | +0.91 | +1.80% | 12931 | 6581.33 | 6.47% | | 601002 | 晋亿实业 | 5.10 | 23.02 | +0.09 | +1.80% | 63788 | 3227.601 | 0.67% | | 001306 | 夏厦精密 | 82.25 | 130.44 | +1.45 | +1.79% | 11767 | 9630.566 | 7.59% | | 300772 | 运达股份 | 18.31 | 32.05 | +0.32 | +1.78% | 179066 | 33052.95 | 2.57% | | 688660 | 电气风电 | 16.72 | -21.44 | +0.29 | +1.77% | 223242.2 | 37281.7 | 1.67% | | 002774 | 快意电梯 | 9.25 | 31.40 | +0.16 | +1.76% | 55317 | 5093.999 | 1.96% | | 301596 | 瑞迪智驱 | 74.36 | 53.74 | +1.28 | +1.75% | 5101 | 3765.374 | 1.63% | | 002553 | 南方精工 | 26.48 | 27.16 | +0.45 | +1.73% | 126813 | 33389.8 | 5.06% | | 603298 | 杭叉集团 | 26.52 | 15.80 | +0.45 | +1.73% | 52269 | 13781.57 | 0.40% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.07 | +1.72% | 257034 | 10579.07 | 2.30% | | 002943 | 宇晶股份 | 32.85 | -17.57 | +0.55 | +1.70% | 29944 | 9722.521 | 2.26% | | 300091 | 金通灵 | 3.01 | -3.11 | +0.05 | +1.69% | 204433 | 6109.87 | 1.39% | | 920679 | 前进科技 | 19.91 | 58.82 | +0.33 | +1.69% | 7238 | 1432.592 | 3.21% | | 301020 | 密封科技 | 22.48 | 36.92 | +0.37 | +1.67% | 8226 | 1838.383 | 0.56% | | 301309 | 万得凯 | 28.65 | 24.42 | +0.47 | +1.67% | 4824 | 1368.192 | 1.89% | | 300984 | 金沃股份 | 62.97 | 184.29 | +1.02 | +1.65% | 33927 | 21236.07 | 3.84% | | 301107 | 瑜欣电子 | 28.55 | 36.32 | +0.46 | +1.64% | 11057 | 3138.254 | 1.87% | | 920943 | 优机股份 | 24.45 | 30.45 | +0.39 | +1.62% | 24048 | 5788.118 | 4.64% | | 603320 | 迪贝电气 | 18.99 | 37.76 | +0.30 | +1.61% | 12589 | 2378.828 | 0.84% | | 920870 | 恒进感应 | 17.82 | 106.79 | +0.28 | +1.60% | 11428 | 2021.55 | 1.73% | | 688409 | 富创精密 | 66.23 | 402.38 | +1.03 | +1.58% | 29049.79 | 18949.31 | 0.95% | | 002896 | 中大力德 | 84.73 | 228.66 | +1.27 | +1.52% | 83416 | 69814.35 | 4.24% | | 000570 | 苏常柴A | 6.11 | 259.41 | +0.09 | +1.50% | 89065 | 5397.768 | 1.60% | | 000595 | *ST宝实 | 5.50 | -315.58 | +0.08 | +1.48% | 73793 | 4031.559 | 0.65% | | 300611 | 美力科技 | 27.57 | 39.89 | +0.40 | +1.47% | 63349 | 17333.36 | 4.27% | | 002282 | 博深股份 | 7.63 | 22.01 | +0.11 | +1.46% | 48900 | 3697.668 | 0.97% | | 920689 | 克莱特 | 30.54 | 40.81 | +0.44 | +1.46% | 7498 | 2281.417 | 1.98% | | 301559 | 中集环科 | 16.12 | 43.31 | +0.23 | +1.45% | 13446 | 2149.736 | 1.49% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.13 | +1.43% | 54748 | 5005.122 | 1.31% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | +0.11 | +1.43% | 41099 | 3175.799 | 0.66% | | 300411 | 金盾股份 | 11.53 | 734.65 | +0.16 | +1.41% | 51516 | 5902.408 | 1.67% | | 002011 | 盾安环境 | 12.73 | 11.64 | +0.17 | +1.35% | 104806 | 13283.29 | 1.14% | | 920810 | 春光智能 | 12.90 | -39.01 | +0.17 | +1.34% | 9093 | 1171.979 | 1.46% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.09 | +1.31% | 188491 | 13062.43 | 2.13% | | 603201 | 常润股份 | 17.15 | 12.70 | +0.22 | +1.30% | 12992 | 2217.484 | 0.69% | | 688678 | 福立旺 | 25.01 | 279.81 | +0.31 | +1.26% | 59319.8 | 14733.31 | 2.28% | | 920570 | 坤博精工 | 33.99 | -712.26 | +0.42 | +1.25% | 8459 | 2829.556 | 3.48% | | 605286 | 同力日升 | 40.29 | 30.87 | +0.49 | +1.23% | 11047 | 4418.596 | 0.66% | | 002347 | 泰尔股份 | 7.48 | -161.87 | +0.09 | +1.22% | 890168 | 66689.33 | 18.04% | | 600619 | 海立股份 | 20.62 | 334.34 | +0.24 | +1.18% | 199260 | 40913.07 | 2.52% | | 600835 | 上海机电 | 29.30 | 32.79 | +0.34 | +1.17% | 141562 | 41078.89 | 1.76% | | 688558 | 国盛智科 | 29.00 | 25.74 | +0.33 | +1.15% | 12896.17 | 3704.515 | 0.98% | | 601727 | 上海电气 | 8.59 | 159.72 | +0.09 | +1.06% | 1065964 | 90805.61 | 0.84% | | 000816 | 智慧农业 | 3.84 | -80.95 | +0.04 | +1.05% | 1218430 | 46488.43 | 8.48% | | 920579 | 机科股份 | 24.15 | 536.46 | +0.25 | +1.05% | 8333 | 1993.869 | 1.87% | | 002529 | *ST海源 | 7.07 | -8.83 | +0.07 | +1.00% | 27769 | 1947.938 | 1.07% | | 603082 | 北自科技 | 36.65 | 35.84 | +0.36 | +0.99% | 6145 | 2236.886 | 1.52% | | 603277 | 银都股份 | 17.32 | 20.10 | +0.17 | +0.99% | 11867 | 2053.439 | 0.19% | | 301317 | 鑫磊股份 | 31.65 | 12.56 | +0.31 | +0.99% | 12292 | 3896.289 | 2.74% | | 688305 | 科德数控 | 59.37 | 64.91 | +0.58 | +0.99% | 7432.2 | 4383.339 | 0.56% | | 603173 | 福斯达 | 38.16 | 15.33 | +0.37 | +0.98% | 9999 | 3782.422 | 2.02% | | 002480 | 新筑股份 | 6.22 | -24.30 | +0.06 | +0.97% | 49959 | 3086.587 | 0.65% | | 920578 | 巨能股份 | 24.93 | 301.62 | +0.24 | +0.97% | 7749 | 1917.23 | 3.37% | | 301448 | 开创电气 | 58.24 | 1186.59 | +0.56 | +0.97% | 7721 | 4504.866 | 1.60% | | 603270 | 金帝股份 | 24.47 | 43.02 | +0.23 | +0.95% | 15947 | 3891.702 | 2.26% | | 000410 | 沈阳机床 | 7.65 | 263.76 | +0.07 | +0.92% | 278812 | 21195.17 | 1.66% | | 688557 | 兰剑智能 | 37.95 | 27.39 | +0.34 | +0.90% | 9314.33 | 3510.394 | 0.91% | | 300161 | 华中数控 | 28.64 | -119.04 | +0.24 | +0.85% | 35143 | 9934.366 | 1.80% | | 601956 | 东贝集团 | 7.16 | 34.73 | +0.06 | +0.85% | 85448 | 6074.365 | 1.37% | | 603092 | 德力佳 | 71.47 | 36.57 | +0.56 | +0.79% | 55999 | 39272.2 | 16.74% | | 603218 | 日月股份 | 13.06 | 24.40 | +0.10 | +0.77% | 103934 | 13533.59 | 1.01% | | 301353 | 普莱得 | 27.08 | 38.48 | +0.20 | +0.74% | 7869 | 2119.307 | 2.47% | | 000404 | 长虹华意 | 6.98 | 10.70 | +0.05 | +0.72% | 80930 | 5623.101 | 1.17% | | 001380 | 华纬科技 | 22.90 | 22.35 | +0.16 | +0.70% | 17737 | 4039.484 | 2.02% | | 001400 | 江顺科技 | 63.00 | 34.06 | +0.44 | +0.70% | 4182 | 2631.198 | 2.79% | | 002050 | 三花智控 | 45.10 | 46.98 | +0.31 | +0.69% | 2193635 | 978637.9 | 5.95% | | 603611 | 诺力股份 | 23.51 | 12.23 | +0.14 | +0.60% | 23853 | 5594.096 | 0.93% | | 603187 | 海容冷链 | 15.15 | 15.31 | +0.09 | +0.60% | 49504 | 7497.467 | 1.29% | | 002808 | *ST恒久 | 5.08 | -24.96 | +0.03 | +0.59% | 53464 | 2723.352 | 3.24% | | 001288 | 运机集团 | 30.69 | 39.97 | +0.16 | +0.52% | 20824 | 6381.744 | 1.37% | | 601882 | 海天精工 | 19.25 | 22.00 | +0.10 | +0.52% | 16595 | 3186.353 | 0.32% | | 301056 | 森赫股份 | 11.89 | 43.64 | +0.06 | +0.51% | 20944 | 2467.108 | 1.19% | | 920418 | 苏轴股份 | 27.24 | 29.22 | +0.12 | +0.44% | 20200 | 5483.185 | 1.29% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | +0.04 | +0.44% | 30870 | 2825.89 | 0.98% | | 920896 | 旺成科技 | 20.80 | 35.44 | +0.09 | +0.43% | 10492 | 2170.449 | 2.37% | | 920378 | 泰德股份 | 9.67 | 80.16 | +0.04 | +0.42% | 9793 | 949.2882 | 0.88% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.05 | +0.40% | 168446 | 20940.92 | 1.67% | | 000903 | ST云动 | 2.82 | -4.53 | +0.01 | +0.36% | 199818 | 5604.612 | 1.04% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.27 | +0.35% | 5340 | 4137.854 | 1.56% | | 600894 | 广日股份 | 9.15 | 11.73 | +0.03 | +0.33% | 27126 | 2469.267 | 0.32% | | 688211 | 中科微至 | 30.75 | -16.03 | +0.10 | +0.33% | 4160.66 | 1271.644 | 0.32% | | 300126 | 锐奇股份 | 9.29 | -136.26 | +0.03 | +0.32% | 63911 | 5915.044 | 3.03% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.01 | +0.32% | 202671 | 6411.284 | 1.02% | | 300809 | 华辰装备 | 36.66 | 196.78 | +0.10 | +0.27% | 49718 | 18197.65 | 3.30% | | 002472 | 双环传动 | 41.10 | 29.48 | +0.08 | +0.20% | 235986 | 96715.53 | 3.12% | | 603279 | 景津装备 | 16.57 | 15.44 | +0.03 | +0.18% | 51673 | 8549.724 | 0.90% | | 688605 | 先锋精科 | 58.34 | 58.83 | +0.09 | +0.15% | 15478.67 | 8883.993 | 3.82% | | 603617 | 君禾股份 | 7.53 | 60.75 | +0.01 | +0.13% | 139395 | 10429.8 | 3.63% | | 605259 | 绿田机械 | 21.59 | 15.04 | +0.01 | +0.05% | 12286 | 2644.74 | 0.71% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.01 | -0.06% | 21487 | 3807.424 | 0.79% | | 300257 | 开山股份 | 14.47 | 35.57 | -0.01 | -0.07% | 42744 | 6177.36 | 0.45% | | 300024 | 机器人 | 17.54 | -108.34 | -0.03 | -0.17% | 357030 | 62012.74 | 2.28% | | 920002 | 万达轴承 | 104.86 | 79.21 | -0.18 | -0.17% | 12032 | 12470.79 | 3.83% | | 002367 | 康力电梯 | 7.33 | 14.75 | -0.02 | -0.27% | 61449 | 4494.044 | 0.77% | | 002630 | ST华西 | 2.74 | -8.36 | -0.01 | -0.36% | 205899 | 5619.257 | 2.00% | | 002633 | 申科股份 | 16.75 | 419.34 | -0.07 | -0.42% | 14061 | 2362.707 | 0.94% | | 920223 | 荣亿精密 | 21.90 | -167.51 | -0.11 | -0.50% | 62191 | 13488.31 | 7.62% | | 601177 | 杭齿前进 | 17.33 | 27.30 | -0.09 | -0.52% | 87678 | 15085.99 | 2.19% | | 603194 | 中力股份 | 37.68 | 17.26 | -0.20 | -0.53% | 16925 | 6334.431 | 3.29% | | 300931 | 通用电梯 | 11.29 | -41.01 | -0.06 | -0.53% | 37270 | 4194.978 | 1.94% | | 300260 | 新莱应材 | 48.74 | 114.54 | -0.26 | -0.53% | 111867 | 54511.67 | 3.89% | | 920808 | 曙光数创 | 77.70 | -4088.96 | -0.42 | -0.54% | 9315 | 7244.713 | 0.48% | | 603400 | 华之杰 | 52.77 | 32.52 | -0.41 | -0.77% | 8387 | 4409.749 | 4.28% | | 603090 | 宏盛股份 | 41.84 | 63.42 | -0.33 | -0.78% | 24870 | 10345.62 | 2.49% | | 300540 | 蜀道装备 | 18.96 | 63.44 | -0.15 | -0.78% | 29967 | 5655.005 | 1.45% | | 688251 | 井松智能 | 27.00 | 150.80 | -0.22 | -0.81% | 21794.87 | 5867.409 | 3.60% | | 603391 | 力聚热能 | 68.44 | 30.39 | -0.66 | -0.96% | 16469 | 11202.75 | 7.24% | | 600243 | *ST海华 | 5.03 | -28.04 | -0.06 | -1.18% | 25892 | 1304.055 | 0.59% | | 688360 | 德马科技 | 22.38 | 69.01 | -0.28 | -1.24% | 115902.7 | 25966.63 | 4.59% | | 301279 | 金道科技 | 28.22 | 59.98 | -0.44 | -1.54% | 14748 | 4165.784 | 1.50% | | 001268 | 联合精密 | 35.40 | 47.30 | -0.56 | -1.56% | 27767 | 9788.467 | 4.41% | | 002686 | 亿利达 | 7.18 | 332.55 | -0.12 | -1.64% | 638369 | 45864.78 | 12.21% | | 300904 | 威力传动 | 66.79 | -46.73 | -1.14 | -1.68% | 18845 | 12630.72 | 8.57% | | 003033 | 征和工业 | 58.46 | 28.81 | -1.34 | -2.24% | 27932 | 16368.8 | 3.46% | | 002685 | 华东重机 | 8.09 | 63.09 | -0.20 | -2.41% | 501927 | 40402.1 | 4.98% | | 301261 | 恒工精密 | 83.28 | 141.55 | -2.32 | -2.71% | 43984 | 36504.86 | 11.73% | | 000678 | 襄阳轴承 | 14.59 | -156.78 | -0.41 | -2.73% | 853294 | 121685.5 | 18.57% | | 688433 | 华曙高科 | 58.04 | 633.15 | -1.64 | -2.75% | 63422.64 | 36721.19 | 3.14% | | 301043 | 绿岛风 | 56.12 | 44.35 | -2.43 | -4.15% | 34131 | 19095.3 | 6.01% | | 002689 | ST远智 | 3.71 | 56.80 | -0.19 | -4.87% | 32961 | 1222.853 | 0.32% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.39 | -5.01% | 3122 | 230.7158 | 0.16% |
|