中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波华翔(002048)浙江省上涨家数:303下跌家数:375平均涨幅:+0.06%平均换手:1.32%总成交额:375.56亿元
更新时间：2024-04-18 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000913钱江摩托15.0719.03+1.37+10.00%17743425997.433.88%
603657春光科技19.7146.00+1.79+9.99%88051735.390.65%
603076乐惠国际24.78442.57+2.25+9.99%135923298.881.13%
002590万安科技13.3520.04+1.21+9.97%9516912705.062.09%
603289泰瑞机器10.0539.15+0.91+9.96%20821719604.547.10%
300411金盾股份13.39-10141.97+1.16+9.48%60929980700.4122.55%
300863卡倍亿41.0022.02+2.99+7.87%110294402.723.30%
603551奥普家居11.5215.73+0.81+7.56%453565126.831.14%
603311金海高科8.8162.64+0.58+7.05%421803642.111.79%
603799华友钴业30.7313.42+1.89+6.55%383499115611.92.27%
838227美登科技22.2620.43+1.32+6.30%1345290.64921.28%
301092争光股份26.8332.61+1.43+5.63%4230311277.99.87%
603889新澳股份7.1913.03+0.37+5.43%455833241.30.64%
834058华洋赛车15.0716.48+0.77+5.38%4832712.6373.44%
002937兴瑞科技20.4622.97+1.04+5.36%216684373.170.75%
603908牧高笛35.2819.55+1.79+5.34%92293122.81.38%
603557ST起步1.45-1.09+0.07+5.07%31821457.020.59%
688109品茗科技28.53-127.01+1.37+5.04%38001059.8850.48%
002003伟星股份11.7027.31+0.56+5.03%10134111660.081.16%
603677奇精机械12.3834.40+0.58+4.92%381604686.411.99%
301073君亭酒店26.60186.12+1.24+4.89%5437314024.66.38%
301008宏昌科技27.9328.16+1.28+4.80%304648190.6612.36%
300349金卡智能13.2014.38+0.60+4.76%9690612531.732.60%
603997继峰股份12.68-12.47+0.56+4.62%330954090.590.28%
605166聚合顺10.7917.31+0.45+4.35%194912070.230.62%
603320迪贝电气11.8760.66+0.49+4.31%769169408.015.92%
688789宏华数科116.8042.24+4.62+4.12%40344625.9740.57%
603219富佳股份14.4530.25+0.57+4.11%517737310.593.33%
603726朗迪集团11.7623.70+0.44+3.89%226992613.671.22%
301398星源卓镁47.4047.35+1.77+3.88%173628159.958.08%
688362甬矽电子18.90-41.04+0.70+3.85%318435928.7021.16%
603662柯力传感28.9929.53+1.07+3.83%5444815441.091.94%
603607京华激光13.3227.00+0.49+3.82%442405773.322.48%
603075热威股份21.6034.56+0.79+3.80%307276485.337.68%
002767先锋电子11.56227.54+0.42+3.77%378084338.862.90%
301345涛涛车业76.2630.38+2.76+3.76%1528711774.185.21%
300025华星创业8.73-295.91+0.31+3.68%786586800.1691.82%
300953震裕科技65.72282.27+2.26+3.56%83825428.291.35%
603237五芳斋27.6623.50+0.95+3.56%60431638.250.69%
300695兆丰股份42.7616.52+1.46+3.54%27041134.220.38%
002637赞宇科技8.63-134.31+0.29+3.48%182101551.710.41%
605116奥锐特22.9636.28+0.76+3.42%107632420.710.27%
603583捷昌驱动21.7936.49+0.72+3.42%5428211704.81.42%
300673佩蒂股份12.47-52.72+0.41+3.40%215282664.221.30%
002664信质集团16.6027.62+0.54+3.36%347195716.90.87%
603186华正新材22.17-26.12+0.72+3.36%336877379.2092.37%
603215比依股份18.4915.69+0.60+3.35%396547316.685.63%
605277新亚电子14.3727.97+0.46+3.31%514387263.121.98%
603711香飘飘17.4424.50+0.54+3.20%377446508.410.92%
605555德昌股份18.7423.34+0.58+3.19%183983400.031.36%
301096百诚医药74.0432.20+2.24+3.12%53043890.230.77%
603303得邦照明12.6716.09+0.38+3.09%148581845.380.31%
603089正裕工业8.9335.86+0.26+3.00%196091722.630.88%
603085天成自控9.00-12.55+0.26+2.97%420203750.631.13%
603277银都股份28.5423.50+0.82+2.96%42451197.40.10%
605055迎丰股份4.97-213.51+0.14+2.90%380331867.260.86%
605066天正电气7.5731.16+0.21+2.85%296412216.770.74%
301550斯菱股份29.3023.61+0.80+2.81%133183841.744.84%
605088冠盛股份24.5014.66+0.66+2.77%4374010605.392.57%
605337李子园12.6020.97+0.33+2.69%240202996.110.61%
002615哈尔斯7.6414.27+0.20+2.69%602374512.721.98%
603578三星新材13.1718.10+0.34+2.65%5004646.020.28%
600176中国巨石11.6615.33+0.30+2.64%42446748730.831.06%
002196方正电机5.27-18.60+0.13+2.53%1011135231.322.10%
001380华纬科技28.0722.05+0.67+2.45%85092348.12.64%
600699均胜电子17.2622.45+0.41+2.43%9056215450.030.66%
836270天铭科技11.0616.21+0.26+2.41%2682291.90741.21%
002472双环传动22.2023.20+0.52+2.40%7393416177.120.98%
002617露笑科技5.60-1360.63+0.13+2.38%29783416792.411.57%
300441鲍斯股份6.9216.08+0.16+2.37%485213336.630.76%
300469信息发展11.68-18.79+0.27+2.37%9246310555.123.93%
002687乔治白5.7414.27+0.13+2.32%432012466.091.06%
300893松原股份28.8432.90+0.65+2.31%94862683.640.84%
603048浙江黎明13.7966.81+0.31+2.30%175932414.684.66%
603667五洲新春16.1446.27+0.34+2.15%6300610010.511.72%
300351永贵电器16.9264.75+0.35+2.11%7172112000.212.76%
833030立方控股8.9427.12+0.18+2.05%2538223.65631.13%
300698万马科技29.2460.79+0.58+2.02%78202246.420.63%
600580卧龙电驱14.7620.59+0.29+2.00%53993079754.914.13%
430685新芝生物9.6919.51+0.19+2.00%98393.72030.22%
603373安邦护卫32.2533.56+0.63+1.99%226687314.818.61%
001358兴欣新材36.7022.81+0.70+1.94%166816143.027.74%
002322理工能科14.2521.97+0.27+1.93%298054203.760.82%
688005容百科技33.4027.84+0.62+1.89%9629431925.213.05%
605179一鸣食品11.34-152.64+0.21+1.89%434714813.611.08%
603605珀莱雅103.0038.26+1.90+1.88%1288013152.460.33%
605077华康股份19.6013.55+0.35+1.82%4365847.660.19%
000631顺发恒业2.8221.58+0.05+1.81%630761766.130.26%
603045福达合金11.3028.79+0.20+1.80%641437237.364.74%
603558健盛集团11.3415.48+0.20+1.80%173491946.470.47%
605228神通科技9.64132.72+0.17+1.80%244862345.970.58%
002011盾安环境11.3517.69+0.20+1.79%595626668.620.65%
300566激智科技12.5829.79+0.22+1.78%197302447.470.86%
688360德马科技15.5322.84+0.27+1.77%3842589.9020.32%
605177东亚药业25.4122.39+0.44+1.76%70011760.620.62%
002372伟星新材16.8918.77+0.29+1.75%407836790.040.28%
834062科润智控5.8514.75+0.10+1.74%6807395.47510.54%
601579会稽山10.6530.65+0.18+1.72%188851984.790.39%
001306夏厦精密58.1845.90+0.98+1.71%77814459.855.12%
605056咸亨国际12.4732.52+0.21+1.71%287683564.651.80%
873570坤博精工47.3231.67+0.79+1.70%23501098.1343.05%
000963华东医药30.5619.81+0.51+1.70%7420522590.040.42%
002508老板电器24.6113.64+0.41+1.69%4354610619.560.46%
300360炬华科技14.5611.97+0.24+1.68%629919027.4711.27%
601916浙商银行3.045.55+0.05+1.67%66224420020.20.31%
002515金字火腿4.29219.09+0.07+1.66%419821776.760.37%
873152天宏锂电7.5647.57+0.12+1.61%9762733.67742.51%
603901永创智能8.1931.40+0.13+1.61%397453219.610.82%
301459丰茂股份36.2020.51+0.57+1.60%53221891.252.81%
603926铁流股份8.9321.90+0.14+1.59%151631335.380.73%
002064华峰化学7.6616.13+0.12+1.59%971547413.2710.20%
300488恒锋工具22.1136.27+0.34+1.56%108742396.210.80%
603948建业股份20.2710.37+0.31+1.55%59881209.50.37%
002032苏泊尔60.3722.34+0.92+1.55%105336308.50.13%
002006精工科技13.1521.46+0.20+1.54%332404339.560.73%
603556海兴电力50.0524.90+0.76+1.54%5272726190.71.08%
603208江山欧派26.43-123.07+0.40+1.54%52361360.880.30%
603610麒盛科技10.6083.51+0.16+1.53%180631898.370.50%
301095广立微52.8175.70+0.79+1.52%187339865.3691.75%
603266天龙股份18.2231.99+0.27+1.50%314315634.051.58%
600768宁波富邦8.206.38+0.12+1.49%462423713.63.46%
603055台华新材10.3720.56+0.15+1.47%207512126.080.23%
002048宁波华翔13.2010.19+0.19+1.46%261903425.370.50%
873690捷众科技11.9421.46+0.17+1.44%2192259.12081.20%
002126银轮股份18.2724.55+0.26+1.44%5727210335.860.74%
603103横店影视14.9157.01+0.21+1.43%96591420.130.15%
601339百隆东方5.6816.90+0.08+1.43%215641216.140.14%
600987航民股份8.7513.42+0.12+1.39%279642420.030.27%
002050三花智控21.1925.47+0.29+1.39%28395659109.470.77%
603337杰克股份24.2024.32+0.33+1.38%179354348.410.38%
688307中润光学17.6042.63+0.24+1.38%2658464.51910.46%
688127蓝特光学20.1565.72+0.27+1.36%125242504.380.31%
300643万通智控9.7921.42+0.13+1.35%8705843.540.38%
002214大立科技13.60-29.35+0.18+1.34%258683478.690.54%
603568伟明环保19.9617.21+0.26+1.32%271285388.620.16%
603040新坐标19.5914.84+0.25+1.29%3842746.310.29%
002120韵达股份7.0810.80+0.09+1.29%660354624.10.23%
600926杭州银行11.994.94+0.15+1.27%12993115485.370.24%
002493荣盛石化11.22-56.72+0.14+1.26%571116355.970.06%
300553集智股份26.0554.45+0.32+1.24%100662607.971.88%
002403爱仕达7.38-11.65+0.09+1.23%756305509.082.47%
001211双枪科技15.64-45.73+0.19+1.23%99361541.22.64%
873169七丰精工5.8122.37+0.07+1.22%3732213.78390.74%
605068明新旭腾15.0129.25+0.18+1.21%219373293.111.35%
831906舜宇精工12.7116.09+0.15+1.19%3863486.7151.93%
002427尤夫股份3.403.15+0.04+1.19%630352121.580.64%
605018长华集团8.5640.33+0.10+1.18%190871644.960.41%
603602纵横通信12.2884.70+0.14+1.15%188432306.590.92%
603004鼎龙科技19.5629.01+0.22+1.14%218054239.253.78%
002021*ST中捷1.79-4.86+0.02+1.13%1308482364.331.09%
603008喜临门16.3825.99+0.18+1.11%83401350.320.22%
300100双林股份9.1341.91+0.10+1.11%559055087.951.44%
603700宁水集团10.9616.97+0.12+1.11%112201215.710.55%
603195公牛集团111.0027.18+1.21+1.10%52355781.890.06%
831855浙江大农8.2914.86+0.09+1.10%68355.88370.32%
003030祖名股份15.6957.19+0.17+1.10%90481404.531.12%
601233桐昆股份14.04-37.70+0.15+1.08%455616336.030.20%
002364中恒电气5.63-78.42+0.06+1.08%410122304.290.73%
603178圣龙股份26.29126.96+0.28+1.08%279087238.291.18%
002840华统股份21.27-41.67+0.22+1.05%443929214.770.95%
603931格林达18.4925.18+0.19+1.04%90331647.730.45%
870508丰安股份7.8017.06+0.08+1.04%92871.6860.36%
002434万里扬5.8521.08+0.06+1.04%451582610.40.34%
605005合兴股份15.8027.93+0.16+1.02%68001064.20.17%
601022宁波远洋8.9423.21+0.09+1.02%1041639237.874.19%
603181皇马科技9.9517.58+0.10+1.02%8694860.530.15%
600273嘉化能源8.029.46+0.08+1.01%690795523.090.50%
834639晨光电缆4.0315.28+0.04+1.00%4652184.58970.53%
000980众泰汽车2.03-10.90+0.02+1.00%4371008768.60.89%
300998宁波方正20.39245.23+0.20+0.99%59231196.060.90%
603788宁波高发12.3221.83+0.12+0.98%187432277.490.84%
300718长盛轴承15.7631.38+0.15+0.96%96541503.940.51%
603703盛洋科技9.571115.86+0.09+0.95%133251270.510.32%
002863今飞凯达4.2623.17+0.04+0.95%743183152.191.49%
603119浙江荣泰24.6043.96+0.23+0.94%2636644.260.38%
002468申通快递8.5844.11+0.08+0.94%435453724.650.29%
002725跃岭股份8.59-46.58+0.08+0.94%391583337.331.86%
603218日月股份11.8823.24+0.11+0.93%724378571.760.75%
002122汇洲智能3.2812.91+0.03+0.92%1210993924.910.61%
605080浙江自然17.5018.96+0.16+0.92%82841424.751.76%
002756永兴材料49.745.26+0.45+0.91%2250311071.210.58%
002056横店东磁14.5012.99+0.13+0.90%529437578.450.33%
603867新化股份26.0116.91+0.23+0.89%48551258.30.26%
688577浙海德曼58.85107.60+0.52+0.89%23271342.7570.43%
002381双箭股份8.2514.04+0.07+0.86%307242527.60.95%
600052东望时代3.60-17.13+0.03+0.84%368421309.20.44%
688767博拓生物25.28-137.55+0.21+0.84%1975494.10840.49%
002563森马服饰6.0814.61+0.05+0.83%445642701.170.20%
601108财通证券7.3017.48+0.06+0.83%1121858125.180.24%
603282亚光股份19.5312.85+0.16+0.83%3041586.240.48%
603088宁波精达7.3320.16+0.06+0.83%259631882.390.60%
300898熊猫乳品18.7924.46+0.15+0.80%112922090.651.03%
688184帕瓦股份16.7343.80+0.13+0.78%763127.13170.12%
000411英特集团10.3512.94+0.08+0.78%130771349.140.41%
300897山科智能29.2521.42+0.22+0.76%58141701.521.36%
600173卧龙地产4.0017.04+0.03+0.76%1091904235.041.56%
688023安恒信息53.77-12.79+0.40+0.75%81004281.4671.03%
002632道明光学7.0013.12+0.05+0.72%21096514670.83.63%
603520司太立11.25-68.72+0.08+0.72%135151507.490.39%
002043兔宝宝9.9016.19+0.07+0.71%275912712.450.38%
600933爱柯迪18.4821.23+0.13+0.71%283425143.30.32%
600576祥源文旅5.7040.18+0.04+0.71%414672340.580.62%
300878维康药业17.18125.23+0.12+0.70%64691103.820.83%
300763锦浪科技56.8820.58+0.39+0.69%2602714640.890.81%
300880迦南智能14.7520.66+0.10+0.68%111571627.390.57%
002896中大力德31.1364.33+0.21+0.68%193555950.111.28%
605158华达新材7.5115.62+0.05+0.67%238651785.850.47%
603238诺邦股份10.5730.49+0.07+0.67%98041017.550.55%
600177雅戈尔7.589.84+0.05+0.66%664475028.710.14%
603010万盛股份9.2629.71+0.06+0.65%9918913.780.20%
300882万胜智能20.4617.24+0.13+0.64%109142210.210.57%
601137博威合金17.5115.10+0.11+0.63%11323519576.281.45%
605255天普股份12.9065.95+0.08+0.62%122321571.210.91%
603298杭叉集团32.7619.82+0.20+0.61%4664415279.760.50%
601528瑞丰银行5.035.71+0.03+0.60%1083325423.11.37%
603897长城科技18.6125.53+0.11+0.59%105601956.180.51%
603767中马传动13.6457.85+0.08+0.59%414255598.891.34%
873527夜光明7.1225.58+0.04+0.56%34624.51310.13%
301368丰立智能37.86142.06+0.21+0.56%255169534.6893.98%
605155西大门12.7719.18+0.07+0.55%947512010.70%
688819天能股份29.5012.44+0.16+0.55%80842363.5130.08%
601018宁波港3.7015.42+0.02+0.54%1145504234.010.07%
002718友邦吊顶11.3020.04+0.06+0.53%122451380.651.88%
688571杭华股份5.9221.46+0.03+0.51%13858818.55340.33%
301216万凯新材12.1611.32+0.06+0.50%97011174.110.34%
001333光华股份16.4818.01+0.08+0.49%76421265.461.74%
600114东睦股份14.4745.12+0.07+0.49%400155727.670.65%
000739普洛药业13.0614.58+0.06+0.46%681968827.110.58%
300969恒帅股份74.5431.74+0.34+0.46%24691827.081.08%
002135东南网架4.4427.36+0.02+0.45%430291915.890.40%
688092爱科科技31.2832.92+0.14+0.45%2724848.67530.46%
300772运达股份8.9615.42+0.04+0.45%313492783.330.45%
300347泰格医药52.9922.83+0.23+0.44%6883136269.681.19%
002730电光科技7.0622.63+0.03+0.43%438493110.521.27%
300853申昊科技16.55-231.33+0.07+0.42%64061054.760.58%
002703浙江世宝11.87126.48+0.05+0.42%754298849.661.36%
301141中科磁业43.1076.89+0.18+0.42%144266181.45.15%
003011海象新材14.376.76+0.06+0.42%218223124.692.85%
603600永艺股份12.4115.80+0.05+0.40%112251374.930.37%
002489浙江永强2.5035.09+0.01+0.40%659311634.880.35%
300666江丰电子42.8548.13+0.17+0.40%212598970.5910.97%
600572康恩贝5.1017.43+0.02+0.39%23052311805.060.90%
000967盈峰环境5.1933.09+0.02+0.39%487152520.570.15%
300611美力科技7.7927632.85+0.03+0.39%271332118.991.85%
600126杭钢股份5.2096.37+0.02+0.39%938794833.110.28%
601177杭齿前进7.9515.04+0.03+0.38%154531223.480.39%
002124天邦食品2.69-2.88+0.01+0.37%2216615874.341.39%
600477杭萧钢构2.7021.79+0.01+0.37%669461801.370.28%
600596新安股份8.2142.07+0.03+0.37%326322673.950.28%
300768迪普科技11.0054.20+0.04+0.36%204692215.420.49%
601865福莱特25.4421.68+0.09+0.36%5765614484.440.30%
600261阳光照明2.9419.89+0.01+0.34%21815639.910.16%
301353普莱得23.7726.28+0.08+0.34%22855381.20%
600059古越龙山9.0320.75+0.03+0.33%509904558.330.56%
002389航天彩虹15.1798.50+0.05+0.33%502957626.570.51%
603505金石资源31.0653.84+0.10+0.32%142804437.660.24%
002633申科股份6.29-32.54+0.02+0.32%259711619.541.74%
002203海亮股份9.6415.47+0.03+0.31%210452014.050.11%
002344海宁皮城3.4825.15+0.01+0.29%322161117.10.25%
603500祥和实业10.5938.78+0.03+0.28%1111911670.46%
600120浙江东方3.7526.41+0.01+0.27%676122527.040.20%
300451创业慧康3.84162.14+0.01+0.26%2154608179.71.61%
002173创新医疗7.78-101.89+0.02+0.26%486343741.61.15%
688032禾迈股份241.0638.63+0.59+0.25%40299619.9040.96%
603685晨丰科技12.8425.88+0.03+0.23%5545710.550.41%
003036泰坦股份8.6914.44+0.02+0.23%157531346.30.77%
002602世纪华通4.35-5.10+0.01+0.23%32984614178.240.48%
688006杭可科技21.9716.08+0.05+0.23%194594241.3590.32%
605008长鸿高科13.2387.99+0.03+0.23%3334437.030.05%
002224三力士4.5560.29+0.01+0.22%293791341.890.46%
300144宋城演艺10.3237.50+0.02+0.19%12926513145.040.57%
603816顾家家居33.0614.23+0.06+0.18%202286574.070.25%
003025思进智能11.2527.49+0.02+0.18%335773763.181.69%
002404嘉欣丝绸5.6615.08+0.01+0.18%259301469.540.56%
002154报喜鸟5.9112.36+0.01+0.17%619073639.530.53%
834770艾能聚5.9112.43+0.01+0.17%9034527.58521.37%
002443金洲管道6.1910.49+0.01+0.16%369692286.240.71%
300250初灵信息12.57-26.19+0.02+0.16%264383300.711.62%
601609金田股份6.3623.37+0.01+0.16%418212660.270.28%
688320禾川科技25.9673.51+0.04+0.15%63181622.4620.60%
002085万丰奥威13.9539.41+0.02+0.14%1616829226140.57.61%
300118东方日升14.1710.94+0.02+0.14%591668311.4890.64%
000156华数传媒7.2619.52+0.01+0.14%462103325.630.28%
605007五洲特纸15.1722.46+0.02+0.13%86441299.510.22%
688075安旭生物32.8742.05+0.04+0.12%715233.47770.23%
605011杭州热电25.4848.87+0.03+0.12%357509172.752.95%
836961西磁科技17.2626.05+0.02+0.12%2780477.47011.58%
688203海正生材8.7040.49+0.01+0.12%2534217.81570.22%
002001新和成17.4319.88+0.02+0.11%5788610101.990.19%
601689拓普集团54.4130.29+0.06+0.11%7911842089.380.72%
002758浙农股份9.1610.87+0.01+0.11%8712796.580.17%
603079圣达生物9.44-88.82+0.01+0.11%129141208.280.75%
601878浙商证券10.0722.27+0.01+0.10%11479011494.460.30%
002332仙琚制药10.5415.07+0.01+0.09%274582888.350.28%
002142宁波银行22.175.73+0.02+0.09%15292033787.980.23%
002801微光股份22.3018.46+0.02+0.09%78411740.540.68%
300357我武生物22.6240.60+0.02+0.09%131632956.110.27%
002942新农股份12.64513.25+0.01+0.08%7590951.570.54%
002034旺能环境13.798.48+0.01+0.07%6738927.520.16%
603225新凤鸣14.4620.36+0.01+0.07%499697185.410.33%
603877太平鸟15.1619.76+0.01+0.07%368885467.110.78%
688255凯尔达18.9484.16+0.01+0.05%2917547.12610.42%
603896寿仙谷24.4817.21+0.01+0.04%65181585.780.32%
000559万向钱潮--------------
600415小商品城8.4621.410.000.00%20344717147.020.37%
002061浙江交科3.847.600.000.00%1351195188.430.52%
002133广宇集团2.5014.450.000.00%577921436.350.75%
002144宏达高科8.7320.380.000.00%134151167.090.97%
002164宁波东力4.31-46.310.000.00%363321556.020.76%
002206海利得4.2214.070.000.00%625602631.180.68%
002247聚力文化1.32-3.370.000.00%1612552106.532.51%
002263大东南2.27206.170.000.00%750981700.750.40%
002418康盛股份2.4963.750.000.00%1350343345.391.19%
002488金固股份4.87-6.090.000.00%952104608.271.04%
002574明牌珠宝5.53-25.230.000.00%896964868.51.70%
002610爱康科技1.74-14.400.000.00%2394264142.780.53%
601789宁波建工3.9813.130.000.00%656212595.860.60%
300306远方信息9.4932.630.000.00%149751420.680.95%
300435中泰股份13.5414.820.000.00%192582601.480.53%
603637镇海股份6.8016.370.000.00%255141733.871.05%
832149利尔达4.41121.180.000.00%5961260.30110.52%
300703创源股份8.1728.080.000.00%168341373.281.01%
603980吉华集团3.57-10.870.000.00%27412970.130.39%
603305旭升集团12.9515.470.000.00%513956577.780.55%
605259绿田机械21.6012.610.000.00%4223901.590.79%
001222源飞宠物12.2718.800.000.00%8063973.421.03%
001225和泰机电32.2918.340.000.00%1725555.580.95%
688581安杰思66.8820.25-0.02-0.03%17641175.0781.28%
688310迈得医疗24.8524.55-0.01-0.04%3592887.31290.30%
003026中晶科技23.28-94.39-0.01-0.04%61421415.770.94%
603757大元泵业22.5011.02-0.01-0.04%55031234.950.33%
002415海康威视32.0923.30-0.02-0.06%11281036096.730.12%
600927永安期货13.2725.45-0.01-0.08%126081669.570.24%
600283钱江水利12.5921.62-0.01-0.08%164522075.280.47%
603070万控智造12.1222.25-0.01-0.08%6013725.830.70%
603165荣晟环保10.7711.08-0.01-0.09%94571011.670.34%
300113顺网科技10.70-23.61-0.01-0.09%469864966.010.89%
002020京新药业10.2714.29-0.01-0.10%398794086.740.61%
301113雅艺科技20.5352.68-0.02-0.10%3027612.641.64%
603301振德医疗19.369.80-0.02-0.10%4603888.990.17%
603701德宏股份9.55189.69-0.01-0.10%148051406.980.57%
002326永太科技9.42-88.57-0.01-0.11%593015521.610.74%
300558贝达药业36.9244.49-0.04-0.11%179926600.430.43%
603665康隆达17.9856.78-0.02-0.11%5401960.120.34%
600352浙江龙盛8.9013.30-0.01-0.11%332972960.770.10%
002276万马股份8.5015.85-0.01-0.12%577234894.430.56%
000906浙商中拓7.756.41-0.01-0.13%183181416.210.27%
600521华海药业15.1420.50-0.02-0.13%394985975.830.27%
600330天通股份7.3327.82-0.01-0.14%679344946.570.55%
002532天山铝业6.9914.74-0.01-0.14%18116112612.090.44%
002284亚太股份6.8540.64-0.01-0.15%669064523.670.91%
600023浙能电力6.6524.18-0.01-0.15%24924316707.510.19%
002849威星智能13.0043.68-0.02-0.15%402475247.92.14%
002931锋龙股份12.75-370.88-0.02-0.16%146531849.130.78%
300277海联讯6.30186.78-0.01-0.16%182311142.460.55%
002430杭氧股份31.1325.19-0.05-0.16%144494464.380.15%
600830香溢融通5.99122.60-0.01-0.17%292551739.140.64%
000795英洛华5.8075.83-0.01-0.17%403262322.150.36%
002019亿帆医药11.11101.00-0.02-0.18%263242902.660.31%
002250联化科技5.4518.04-0.01-0.18%536562903.210.58%
600570恒生电子20.9927.91-0.04-0.19%10561421986.620.56%
603331百达精工10.4517.79-0.02-0.19%140001458.310.69%
600797浙大网新5.1977.59-0.01-0.19%466822408.430.45%
688469芯联集成-U4.69-16.87-0.01-0.21%323761514.8080.29%
301119正强股份18.6419.25-0.04-0.21%58631078.522.15%
600704物产中大4.637.02-0.01-0.22%1511726973.820.30%
300181佐力药业13.4726.55-0.03-0.22%9745213245.731.62%
300439美康生物8.8315.06-0.02-0.23%10975967.10.38%
002010传化智联4.4019.13-0.01-0.23%332311460.650.12%
600668尖峰集团8.7212.98-0.02-0.23%7082619.710.21%
300849锦盛新材12.77-54.14-0.03-0.23%6828873.840.56%
688348昱能科技67.3336.19-0.16-0.24%63004217.6321.10%
603316诚邦股份4.16-11.03-0.01-0.24%350571455.91.33%
605009豪悦护理41.2914.61-0.10-0.24%67222767.160.43%
002712思美传媒4.06-16.46-0.01-0.25%1248835031.52.31%
601877正泰电器20.0411.27-0.05-0.25%237384737.60.11%
688623双元科技60.0626.34-0.15-0.25%454272.34610.32%
002648卫星化学19.3213.59-0.05-0.26%7858715063.160.23%
000607华媒控股3.8344.08-0.01-0.26%413221577.410.47%
600460士兰微18.89-878.40-0.05-0.26%520259746.340.37%
605377华旺科技21.7213.52-0.06-0.28%89801927.070.27%
603033三维股份14.3356.99-0.04-0.28%89961287.660.09%
300930屹通新材17.5827.31-0.05-0.28%128442259.012.73%
002318久立特材23.9915.44-0.07-0.29%257166177.50.27%
605378野马电池20.1926.47-0.06-0.30%158483149.731.19%
603321梅轮电梯6.6131.91-0.02-0.30%262971724.60.86%
603081大丰实业9.8722.61-0.03-0.30%114701122.850.28%
600130波导股份3.19129.00-0.01-0.31%858862725.021.12%
600776东方通信9.3664.42-0.03-0.32%265892479.80.28%
300020银江技术6.2150.99-0.02-0.32%785924859.031.03%
600814杭州解百6.2017.52-0.02-0.32%294931821.990.41%
002440闰土股份6.1544.65-0.02-0.32%12238751.840.13%
688549中巨芯-U5.98645.02-0.02-0.33%287691707.2261.02%
601921浙版传媒8.8213.23-0.03-0.34%351643072.160.83%
603222济民医疗5.64-1435.55-0.02-0.35%205461153.390.38%
002099海翔药业5.62-57.69-0.02-0.35%456032569.590.28%
002570贝因美2.77-17.51-0.01-0.36%831352298.320.77%
301567贝隆精密41.4851.42-0.15-0.36%110544576.546.14%
300992泰福泵业16.5436.42-0.06-0.36%4911808.821.13%
001256炜冈科技13.7423.48-0.05-0.36%5189716.291.27%
002115三维通信5.4331.00-0.02-0.37%785934235.691.04%
300604长川科技27.03123.74-0.10-0.37%5255814021.451.15%
002112三变科技8.0638.87-0.03-0.37%311842504.241.19%
603456九洲药业15.3013.32-0.06-0.39%7646511628.280.85%
603231索宝蛋白17.5420.85-0.07-0.40%143252485.613.05%
001238浙江正特22.4063.42-0.09-0.40%184994123.525.79%
301225恒勃股份24.8524.55-0.10-0.40%3683906.591.47%
603811诚意药业7.4514.10-0.03-0.40%9659718.320.30%
600152维科技术4.93-21.67-0.02-0.40%549932688.061.04%
600113浙江东日7.3414.94-0.03-0.41%193401409.480.47%
600884杉杉股份11.7715.78-0.05-0.42%464375447.080.26%
605507国邦医药16.4614.92-0.07-0.42%6210110331.382.06%
301201诚达药业18.6838.22-0.08-0.43%58291085.560.67%
002686亿利达4.6367.95-0.02-0.43%331091529.930.63%
301448开创电气23.1034.36-0.10-0.43%68091570.113.40%
603290斯达半导140.4826.38-0.62-0.44%931012965.70.54%
600232金鹰股份4.4345.73-0.02-0.45%352791550.50.97%
603168莎普爱思8.7741.50-0.04-0.45%276082402.570.86%
301280珠城科技36.8224.48-0.17-0.46%38721418.561.47%
000517荣安地产2.159.46-0.01-0.46%513241097.270.21%
603071物产环能15.027.57-0.07-0.46%99471495.890.42%
002940昂利康14.6822.99-0.07-0.47%3759550.120.20%
600724宁波富达4.1426.00-0.02-0.48%258971073.550.18%
688475萤石网络45.2742.65-0.22-0.48%51562316.1580.18%
600208新湖中宝2.057.88-0.01-0.49%1154042357.460.14%
600512腾达建设2.0569.63-0.01-0.49%47389971.480.30%
603709中源家居12.14-162.79-0.06-0.49%138301682.71.44%
688379华光新材14.0830.27-0.07-0.49%3339469.96830.37%
688270臻镭科技41.8788.32-0.21-0.50%102694249.6571.00%
600366宁波韵升5.97-29.81-0.03-0.50%479672847.770.45%
603001ST奥康3.95-4.82-0.02-0.50%3786149.180.09%
688306均普智能3.91-43.16-0.02-0.51%19291751.09740.41%
300027华谊兄弟1.95-5.39-0.01-0.51%1346372604.710.56%
688717艾罗能源71.8410.14-0.37-0.51%24201725.4831.30%
000909ST数源3.83-4.78-0.02-0.52%295221120.440.76%
600051宁波联合5.7416.80-0.03-0.52%14991858.60.48%
600537亿晶光电3.8212.00-0.02-0.52%866813290.490.73%
002280联络互动1.91-4.29-0.01-0.52%1384022614.840.71%
600267海正药业7.4914.71-0.04-0.53%280882102.480.24%
002119康强电子11.0351.37-0.06-0.54%905079880.322.41%
600571信雅达10.97-431.38-0.06-0.54%19712221807.634.42%
603171税友股份21.93107.09-0.12-0.54%80171741.140.89%
300314戴维医疗10.5920.66-0.06-0.56%137881445.830.73%
603073彩蝶实业15.8117.00-0.09-0.57%69321091.971.85%
603995甬金股份17.3114.01-0.10-0.57%482218303.7291.32%
605358立昂微20.7560.60-0.12-0.57%355807321.280.53%
002266浙富控股3.3712.53-0.02-0.59%1027083449.850.21%
603949雪龙集团13.4740.29-0.08-0.59%86541160.720.41%
688215瑞晟智能22.8682.23-0.14-0.61%2576586.39230.64%
870656海昇药业14.6112.31-0.09-0.61%45866.7940.29%
001278一彬科技16.2320.64-0.10-0.61%73301181.811.45%
603506南都物业8.1112.99-0.05-0.61%156791256.470.83%
600798宁波海运3.2129.55-0.02-0.62%510921640.490.42%
603618杭电股份4.6623.77-0.03-0.64%418541944.250.61%
600216浙江医药9.2725.10-0.06-0.64%348503231.860.36%
603338浙江鼎力71.1821.53-0.47-0.66%2258415998.980.45%
600633浙数文化10.2119.49-0.07-0.68%559795688.060.44%
000705浙江震元7.2429.63-0.05-0.69%168681219.750.60%
301507民生健康11.5547.99-0.08-0.69%111211278.381.25%
301097天益医疗38.7138.44-0.27-0.69%546212.70.30%
605028世茂能源15.7013.35-0.11-0.70%95261495.732.38%
301019宁波色母17.9821.16-0.13-0.72%5457972.870.94%
688777中控技术46.6431.90-0.34-0.72%4628621563.350.59%
002067景兴纸业2.7165.27-0.02-0.73%448891215.070.42%
300587天铁股份4.04147.03-0.03-0.74%742882981.080.78%
603806福斯特24.9425.13-0.19-0.76%4487211091.630.24%
300652雷迪克20.9220.00-0.16-0.76%60581256.070.66%
600763通策医疗54.4532.04-0.42-0.77%164658903.440.51%
605180华生科技14.2670.66-0.11-0.77%507397072.4110.44%
300727润禾材料21.9335.11-0.17-0.77%144983147.651.27%
300459汤姆猫3.8756.69-0.03-0.77%27901710712.550.91%
603823百合花7.6729.32-0.06-0.78%931927202.262.27%
002388新亚制程3.82-143.10-0.03-0.78%701232660.281.41%
600982宁波能源3.819.80-0.03-0.78%450101723.080.40%
300994久祺股份10.0721.40-0.08-0.79%109631097.331.41%
601882海天精工28.9424.79-0.23-0.79%246267147.490.47%
603661恒林股份43.9014.50-0.35-0.79%46402021.240.33%
603538美诺华12.4414.77-0.10-0.80%81081004.730.38%
603105芯能科技8.6519.65-0.07-0.80%180681558.820.36%
603172万丰股份12.3233.58-0.10-0.81%2191526986.57%
300550和仁科技9.78-27.04-0.08-0.81%110151068.320.42%
002522浙江众成3.6531.78-0.03-0.82%409381488.980.47%
688299长阳科技11.9436.35-0.10-0.83%177922127.6640.62%
003017大洋生物16.6119.71-0.14-0.84%75691243.311.13%
002641公元股份4.7019.64-0.04-0.84%881194119.060.78%
605369拱东医疗44.4547.29-0.38-0.85%941416.210.08%
300571平治信息23.11-75.36-0.20-0.86%74871720.010.65%
605003众望布艺16.1426.32-0.14-0.86%3900625.390.35%
603015弘讯科技6.8773.49-0.06-0.87%468773184.621.16%
600865百大集团6.84189.63-0.06-0.87%12198847.480.32%
301316慧博云通15.9680.16-0.14-0.87%265314198.61.09%
301255通力科技29.4937.00-0.26-0.87%43141264.411.59%
601599浙文影业3.4034.96-0.03-0.87%646062180.340.72%
603173福斯达19.2317.75-0.17-0.88%3247623.180.66%
603617君禾股份5.6155.87-0.05-0.88%456542578.741.19%
300943春晖智控10.0224.44-0.09-0.89%103531033.440.84%
002444巨星科技26.6619.28-0.24-0.89%4827312726.520.42%
002199东晶电子5.52-17.55-0.05-0.90%352061933.921.45%
605117德业股份82.4616.43-0.75-0.90%2951524027.892.02%
605500森林包装6.5922.37-0.06-0.90%155041014.961.45%
688088虹软科技27.17127.99-0.25-0.91%224736049.440.55%
301068大地海洋25.7038.92-0.24-0.93%3052781.180.77%
301390经纬股份29.9223.03-0.28-0.93%2087623.11.39%
002273水晶光电13.8232.02-0.13-0.93%24742734290.71.82%
600671*ST目药8.33-15.66-0.08-0.95%1791149.020.15%
603606东方电缆42.4729.21-0.41-0.96%209088818.620.30%
002860星帅尔9.3114.09-0.09-0.96%176511640.180.86%
002897意华股份30.7854.06-0.30-0.97%76282343.470.47%
300984金沃股份20.4141.57-0.20-0.97%33216731.12%
002370亚太药业3.06-156.95-0.03-0.97%360951104.440.59%
002915中欣氟材11.13-19.40-0.11-0.98%477375280.461.66%
300796贝斯美15.1546.81-0.15-0.98%166022524.330.46%
605580恒盛能源10.0919.91-0.10-0.98%219602203.453.07%
301335天元宠物18.1626.64-0.18-0.98%2162392.390.43%
688141杰华特13.91-18.51-0.14-1.00%137791904.6110.59%
603260合盛硅业48.6620.70-0.49-1.00%97084693.020.09%
603300华铁应急5.9114.50-0.06-1.01%648153824.930.33%
003041真爱美家11.8211.47-0.12-1.01%93511100.040.68%
301203国泰环保29.5115.53-0.30-1.01%3252961.251.07%
300145中金环境2.9528.73-0.03-1.01%948982808.220.50%
600986浙文互联4.88103.75-0.05-1.01%27873013498.732.11%
300519新光药业11.7123.98-0.12-1.01%5556649.750.49%
600160巨化股份23.3344.09-0.24-1.02%22895853528.440.85%
300068南都电源9.7146.73-0.10-1.02%19636818851.582.37%
001367海森药业30.8721.90-0.32-1.03%1705525.60.96%
301055张小泉11.47183.81-0.12-1.04%4253485.470.73%
605268王力安防7.6281.70-0.08-1.04%185661411.010.43%
300316晶盛机电32.339.29-0.34-1.04%6308420182.990.51%
001270铖昌科技48.3294.90-0.51-1.04%112675407.851.44%
300766每日互动11.08751.80-0.12-1.07%405804454.461.12%
605020永和股份24.8340.28-0.27-1.08%150283738.180.85%
603177德创环保7.34-134.42-0.08-1.08%146821078.390.72%
600796钱江生化4.5718.36-0.05-1.08%272711246.640.90%
002095生意宝13.71164.78-0.15-1.08%142461937.570.57%
301081严牌股份7.2725.60-0.08-1.09%12189878.851.44%
603272联翔股份10.5854.89-0.12-1.12%117731235.332.77%
300702天宇股份16.68-65.27-0.19-1.13%78511314.40.37%
601002晋亿实业3.51530.35-0.04-1.13%28062984.780.29%
600790轻纺城3.5023.93-0.04-1.13%18359645.410.13%
300792壹网壹创16.5726.92-0.19-1.13%137282257.270.66%
601113华鼎股份3.4717.27-0.04-1.14%831342891.670.75%
688079美迪凯6.88-53.26-0.08-1.15%156311077.7260.39%
603733仙鹤股份17.1923.11-0.20-1.15%98931695.230.14%
601116三江购物8.4435.16-0.10-1.17%339282885.690.62%
300512中亚股份5.8936.58-0.07-1.17%15091886.70.46%
600226瀚叶股份2.4875.59-0.03-1.20%36679910.980.12%
002634棒杰股份4.9391.40-0.06-1.20%229271118.360.60%
300203聚光科技10.67-10.84-0.13-1.20%428794536.810.96%
002479富春环保4.0918.00-0.05-1.21%465051915.620.54%
001255博菲电气22.7531.54-0.28-1.22%70131591.553.51%
002188中天服务4.0658.74-0.05-1.22%362231480.061.50%
300945曼卡龙11.3440.69-0.14-1.22%16898218482.667.09%
300244迪安诊断14.57-19.74-0.18-1.22%456356627.650.91%
002103广博股份5.6648.79-0.07-1.22%1060746009.572.81%
603095越剑智能15.3158.41-0.19-1.23%85041286.110.46%
300548博创科技22.5379.25-0.28-1.23%5929513222.912.67%
300307慈星股份4.7632.87-0.06-1.24%490142330.130.63%
001336楚环科技19.0131.18-0.24-1.25%4409831.061.54%
688039当虹科技23.73-17.32-0.30-1.25%98052312.9120.88%
301082久盛电气11.0725.08-0.14-1.25%116121280.61.71%
002562兄弟科技3.1599.29-0.04-1.25%489761533.840.70%
605060联德股份15.7015.07-0.20-1.26%4938771.730.21%
301359东南电子16.4837.81-0.21-1.26%86001410.543.26%
688611杭州柯林29.3549.50-0.38-1.28%1192346.03740.15%
873223荣亿精密3.08-15.56-0.04-1.28%290088.66260.36%
603093南华期货9.9815.15-0.13-1.29%159921595.070.26%
605336帅丰电器15.0513.73-0.20-1.31%516297659.472.81%
002859洁美科技20.1534.12-0.27-1.32%208874203.050.52%
301052果麦文化26.3648.61-0.36-1.35%324778473.264.38%
603297永新光学71.6731.39-0.98-1.35%28722046.640.26%
603917合力科技12.8644.12-0.18-1.38%106701363.130.68%
300838浙江力诺12.1414.69-0.17-1.38%8028969.190.79%
301212联盛化学18.5118.56-0.26-1.39%4019742.471.49%
002520日发精机4.96-9.02-0.07-1.39%768013799.931.19%
688130晶华微29.01-1309.98-0.41-1.39%353102.5850.22%
688606奥泰生物70.00-74.48-0.99-1.39%1028721.35910.26%
605318法狮龙16.08131.42-0.23-1.41%69111110.250.54%
603822嘉澳环保20.78-50.68-0.30-1.42%140252848.061.83%
300234开尔新材4.1227.87-0.06-1.44%625072615.441.82%
301295美硕科技22.4729.92-0.33-1.45%55011226.523.06%
300645正元智慧12.8525.18-0.19-1.46%253173247.191.78%
301399英特科技29.6123.15-0.44-1.46%52111531.872.37%
300582英飞特7.37-36.69-0.11-1.47%234051714.311.06%
600683京投发展3.95-4.44-0.06-1.50%763413003.891.03%
603229奥翔药业9.8220.53-0.15-1.50%218522142.890.37%
600235民丰特纸4.5534.21-0.07-1.52%333771527.960.95%
603216梦天家居9.0915.05-0.14-1.52%9355852.091.65%
301065本立科技16.2330.96-0.25-1.52%4324698.740.95%
603839安正时尚5.19-5.60-0.08-1.52%342681784.930.86%
688298东方生物27.10-5.17-0.42-1.53%43801179.710.22%
300746汉嘉设计6.40132.28-0.10-1.54%278971791.641.26%
300426唐德影视7.6628.55-0.12-1.54%327022494.070.83%
603258电魂网络16.5471.23-0.26-1.55%251834136.891.03%
002375亚厦股份3.8125.00-0.06-1.55%560142142.270.42%
002779中坚科技31.1087.87-0.49-1.55%34011059.70.29%
301157华塑科技28.9239.46-0.46-1.57%3053881.721.48%
603595东尼电子18.80-86.41-0.30-1.57%191333567.580.82%
002624完美世界9.9939.43-0.16-1.58%17104516996.870.94%
000925众合科技6.24-225.56-0.10-1.58%651934083.11.19%
002082万邦德4.36-43.80-0.07-1.58%19582855.380.35%
301309万得凯23.5625.15-0.38-1.59%2947689.931.18%
001228永泰运24.8017.18-0.40-1.59%60081473.811.10%
301032新柴股份6.8086.11-0.11-1.59%278561898.343.37%
603388元成股份4.85-18.61-0.08-1.62%728163492.282.24%
300133华策影视7.0231.11-0.12-1.68%56124939377.583.45%
688288鸿泉物联12.28-14.76-0.21-1.68%6389791.91190.64%
002062宏润建设4.0511.24-0.07-1.70%311971270.380.32%
300669沪宁股份12.6847.63-0.22-1.71%81071025.380.45%
603129春风动力140.4519.66-2.44-1.71%45906439.130.31%
301056森赫股份7.4726.25-0.13-1.71%273052049.294.09%
002629仁智股份2.27-28.36-0.04-1.73%1023672335.192.89%
688616西力科技9.5319.46-0.17-1.75%5429517.42080.36%
300111向日葵2.2375.66-0.04-1.76%503681122.590.45%
300743天地数码9.9030.90-0.18-1.79%196441951.911.52%
002012凯恩股份3.8537.93-0.07-1.79%599602302.161.29%
603116红蜻蜓4.8754.02-0.09-1.81%527622570.840.92%
836395朗鸿科技8.6524.49-0.16-1.82%320772800.728.32%
605162新中港6.9018.59-0.13-1.85%3427823893.38%
603213镇洋发展8.9415.62-0.17-1.87%336613048.972.16%
301356天振股份15.21-48.37-0.29-1.87%3772572.930.70%
301317鑫磊股份16.5047.20-0.32-1.90%2600429.710.58%
002534西子洁能9.78132.45-0.19-1.91%192001875.510.26%
300032金龙机电3.5490.93-0.07-1.94%745582630.640.93%
600491龙元建设2.52-3.31-0.05-1.95%796872012.30.52%
688290景业智能38.3052.82-0.76-1.95%2338896.06220.39%
688365光云科技6.55-17.55-0.13-1.95%359872342.8640.85%
301222浙江恒威20.9817.06-0.42-1.96%3903817.021.33%
600526菲达环保4.4917.43-0.09-1.97%384661735.060.54%
301066万事利8.96220.89-0.18-1.97%114061016.291.58%
301469恒达新材24.8327.13-0.50-1.97%109922708.125.01%
603687大胜达10.4154.18-0.21-1.98%240992512.030.44%
300729乐歌股份19.2410.42-0.39-1.99%5526710601.861.87%
300901中胤时尚6.9077.58-0.14-1.99%162681122.40.68%
300270中威电子5.37-21.41-0.11-2.01%388622096.711.60%
301193家联科技17.9835.34-0.37-2.02%1874337.890.21%
300913兆龙互连31.8882.46-0.66-2.03%5468417227.582.59%
301279金道科技16.7726.74-0.35-2.04%111071867.363.86%
002244滨江集团6.184.63-0.13-2.06%18117811165.040.68%
300813泰林生物15.1630.67-0.32-2.07%72011086.71.22%
002236大华股份17.757.87-0.38-2.10%23161240996.21.11%
300478杭州高新9.2441.01-0.20-2.12%10552971.310.86%
605303园林股份7.22-4.48-0.16-2.17%12603909.131.85%
301057汇隆新材11.0527.36-0.25-2.21%155291706.093.01%
688296和达科技8.76-32.14-0.20-2.23%6097537.15471.02%
300637扬帆新材6.95-132.05-0.16-2.25%807825589.093.45%
300710万隆光电16.06-48.41-0.37-2.25%147992411.251.67%
603130云中马19.4422.78-0.45-2.26%87681681.811.64%
002131利欧股份2.128.26-0.05-2.30%56095711885.120.96%
600032浙江新能7.1736.72-0.17-2.32%424003067.370.80%
300626华瑞股份6.2265.91-0.15-2.35%261991632.61.48%
300033同花顺112.5743.15-2.73-2.37%3873143395.921.42%
300837浙矿股份23.0313.04-0.56-2.37%3711856.930.53%
873679前进科技16.4517.58-0.40-2.37%72491185.4045.33%
830974凯大催化6.1023.53-0.15-2.40%12340746.14681.15%
300839博汇股份7.288.93-0.18-2.41%243981784.611.02%
002761浙江建投8.4319.48-0.21-2.43%14322412118.131.32%
301237和顺科技20.0860.11-0.51-2.48%4657932.281.23%
300817双飞集团10.9531.02-0.28-2.49%152341658.411.53%
300078思创医惠2.73-2.49-0.07-2.50%799872197.680.91%
301009可靠股份7.70-68.19-0.20-2.53%12683976.461.30%
601567三星医疗35.5128.87-0.93-2.55%6008721454.030.43%
605488福莱新材14.1238.32-0.37-2.55%9295012753.0517.04%
605566福莱蒽特15.77114.20-0.42-2.59%89321418.251.43%
688565力源科技4.48-9.68-0.12-2.61%13385598.97591.37%
301053远信工业17.8158.58-0.48-2.62%90221601.823.88%
300894火星人17.7522.83-0.48-2.63%17700231078.436.02%
301004嘉益股份72.8016.04-2.00-2.67%119518551.3514.52%
300461田中精机15.06237.50-0.42-2.71%181742728.132.22%
300911亿田智能30.9614.77-0.87-2.73%305079418.5513.06%
002795永和智控4.61-21.30-0.13-2.74%523452399.071.21%
300795米奥会展34.4227.97-0.98-2.77%104413600.441.19%
300879大叶股份11.72-24.15-0.34-2.82%100441169.490.63%
300329海伦钢琴4.10163.82-0.12-2.84%342131408.561.36%
300266兴源环境1.70-3.97-0.05-2.86%626951072.920.40%
300920润阳科技12.8039.76-0.38-2.88%105991352.311.64%
603239浙江仙通15.3731.49-0.48-3.03%434396687.131.60%
301198喜悦智行7.9426.88-0.25-3.05%178121415.122.29%
301218华是科技21.2767.95-0.68-3.10%263505616.224.70%
603379三美股份43.26100.85-1.39-3.11%5815625108.450.95%
300412迦南科技3.32-18.30-0.11-3.21%652222169.371.38%
838701豪声电子13.7338.58-0.46-3.24%157862157.6736.44%
002677浙江美大10.1414.79-0.34-3.24%656006657.721.73%
300649杭州园林10.17-113.00-0.35-3.33%211882167.072.02%
300539横河精密7.8451.40-0.27-3.33%290402274.881.70%
300163先锋新材2.02-88.22-0.07-3.35%1749853611.34.20%
301388欣灵电气24.0050.71-0.90-3.61%234635633.639.16%
301077星华新材17.0020.93-0.66-3.74%308015159.167.18%
605138盛泰集团5.8617.12-0.23-3.78%417432435.841.40%
300283温州宏丰4.6933.99-0.19-3.89%820203829.612.66%
300401花园生物10.7425.08-0.46-4.11%12186813083.392.29%
603789星光农机7.65-16.69-0.33-4.14%633954844.572.44%
688701卓锦股份4.59-5.05-0.21-4.38%20566970.31523.06%
600387ST海越4.2777.13-0.20-4.47%821273551.192.03%
300076GQY视讯3.60-92.09-0.18-4.76%1233634498.312.91%
002569ST步森4.71-20.61-0.25-5.04%5311250.150.38%
002586*ST围海2.39-3.53-0.13-5.16%12112289.480.14%
301252同星科技42.1728.25-2.33-5.24%2528910607.0712.64%
600070ST富润1.26-1.75-0.07-5.26%373247.020.07%
002699*ST美盛0.52-0.56-0.03-5.45%18599.670.02%
002552宝鼎科技15.7436.37-1.01-6.03%13124220776.344.16%
600857宁波中百7.1226.31-0.46-6.07%1176978345.325.25%
603611诺力股份21.4511.76-1.76-7.58%7672716619.642.98%

转至宁波华翔（002048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。