中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧高笛(603908)浙江省上涨家数:164下跌家数:528平均涨幅:-1.12%平均换手:2.29%总成交额:704.44亿元
更新时间：2024-04-19 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.2824.97+3.32+19.58%14009027213.5632.68%
301212联盛化学21.0021.06+2.66+14.50%389068121.1414.41%
300839博汇股份8.2510.12+0.93+12.70%15724312590.76.55%
002590万安科技14.6922.05+1.34+10.04%777486111427.817.07%
603500祥和实业11.7442.99+1.07+10.03%251072910.641.03%
603610麒盛科技11.7792.73+1.07+10.00%318613750.090.89%
603657春光科技21.6850.60+1.97+9.99%13125527886.549.71%
300181佐力药业14.5128.59+1.16+8.69%46769965994.847.78%
002085万丰奥威15.6744.27+1.06+7.26%3636052552443.817.12%
300360炬华科技15.4712.72+0.97+6.69%34182452806.536.90%
300945曼卡龙12.8746.18+0.80+6.63%45304057397.5619.02%
002389航天彩虹16.50107.13+0.96+6.18%32121952083.963.24%
601022宁波远洋9.8825.65+0.54+5.78%49403548205.5919.87%
301068大地海洋27.9142.27+1.48+5.60%73402014.161.85%
600173卧龙地产4.1717.77+0.22+5.57%29881512709.074.27%
301388欣灵电气23.7050.07+1.25+5.57%6002214469.2223.44%
002637赞宇科技8.90-138.51+0.44+5.20%788586969.431.78%
600596新安股份8.5944.01+0.41+5.01%21763518528.071.90%
300411金盾股份15.41-11671.98+0.73+4.97%947556.9143588.635.06%
605008长鸿高科14.0093.12+0.66+4.95%220703037.160.34%
300100双林股份9.7344.67+0.45+4.85%33176333096.018.57%
603557ST起步1.52-1.15+0.07+4.83%42796643.30.79%
603677奇精机械12.8235.62+0.54+4.40%12592416550.56.55%
002629仁智股份2.44-30.49+0.10+4.27%2394145802.916.76%
300930屹通新材19.0929.65+0.77+4.20%306795845.096.51%
002562兄弟科技3.25102.44+0.13+4.17%31055210313.544.43%
301359东南电子17.8140.86+0.70+4.09%311155503.1111.80%
603822嘉澳环保21.18-51.66+0.83+4.08%249725233.363.25%
300772运达股份9.2615.94+0.35+3.93%17912016866.422.59%
605077华康股份20.7514.34+0.78+3.91%378037859.421.65%
603995甬金股份18.1614.70+0.67+3.83%11112119895.313.04%
000913钱江摩托15.6317.76+0.56+3.72%31901449466.116.98%
301459丰茂股份37.8421.44+1.32+3.61%106483911.165.61%
603129春风动力137.2019.21+4.70+3.55%1572421322.921.05%
600580卧龙电驱15.5721.72+0.52+3.46%11822501805439.04%
600283钱江水利12.9922.31+0.42+3.34%14052818555.483.98%
300729乐歌股份19.699.71+0.61+3.20%13053025706.824.42%
002263大东南2.29207.99+0.07+3.15%2172924972.341.16%
603373安邦护卫33.1834.53+0.96+2.98%4263414049.0916.19%
002318久立特材24.7115.90+0.70+2.92%6649216343.330.70%
600798宁波海运3.3030.38+0.09+2.80%2515528331.52.08%
601233桐昆股份14.37-38.58+0.39+2.79%16609323828.930.73%
300649杭州园林10.37-115.22+0.26+2.57%387373966.613.69%
603303得邦照明12.9916.50+0.32+2.53%225722891.990.47%
605166聚合顺10.9817.61+0.25+2.33%407244483.371.29%
873570坤博精工46.8831.37+1.05+2.29%40911915.4835.31%
300837浙矿股份23.2713.17+0.49+2.15%94252227.621.34%
002061浙江交科3.967.83+0.08+2.06%57452822745.742.21%
688306均普智能3.96-43.71+0.08+2.06%599602361.5231.28%
300746汉嘉设计6.53134.96+0.13+2.03%545103526.532.46%
601113华鼎股份3.5317.57+0.07+2.02%2450678613.642.22%
301345涛涛车业72.1328.74+1.43+2.02%116248264.333.96%
870508丰安股份7.8317.13+0.15+1.95%4859375.68121.86%
603173福斯达19.6818.17+0.35+1.81%111122170.232.24%
600176中国巨石12.0515.84+0.21+1.77%74662690494.161.87%
600865百大集团6.92191.84+0.12+1.76%713875055.91.90%
605377华旺科技22.0113.70+0.37+1.71%201074437.670.61%
300435中泰股份13.7615.06+0.22+1.62%560157675.241.53%
300878维康药业17.30126.10+0.27+1.59%122092063.151.57%
300943春晖智控10.0624.54+0.15+1.51%289782949.652.35%
603225新凤鸣14.6320.60+0.21+1.46%9613614037.870.63%
002443金洲管道6.2810.65+0.09+1.45%901885663.091.74%
002440闰土股份6.3245.88+0.09+1.44%350962222.190.36%
688606奥泰生物73.69-78.41+1.03+1.42%34602529.4360.87%
301398星源卓镁48.1548.10+0.66+1.39%2610012570.5912.14%
600273嘉化能源8.169.62+0.11+1.37%12869810486.70.93%
002493荣盛石化11.33-57.28+0.15+1.34%23612326872.170.25%
002563森马服饰6.2314.97+0.08+1.30%1126007023.420.51%
002648卫星化学19.5213.73+0.25+1.30%15591130389.720.46%
301004嘉益股份73.4516.18+0.94+1.30%116708486.824.42%
002001新和成17.6020.07+0.22+1.27%14640325759.260.48%
002034旺能环境13.938.57+0.17+1.24%176542457.390.41%
301203国泰环保30.1315.85+0.36+1.21%67472022.52.21%
300469信息发展11.84-19.05+0.14+1.20%15140517449.176.43%
301092争光股份29.4835.83+0.34+1.17%9190126689.7221.44%
001255博菲电气23.0331.93+0.26+1.14%91932111.944.60%
002942新农股份12.66514.06+0.14+1.12%177522267.751.27%
002522浙江众成3.6631.87+0.04+1.10%888413251.161.02%
600796钱江生化4.6018.48+0.05+1.10%462792136.271.54%
000156华数传媒7.3719.82+0.08+1.10%14376410549.720.88%
002795永和智控4.64-21.44+0.05+1.09%49972224445.4211.59%
603231索宝蛋白17.7221.06+0.19+1.08%396967018.338.46%
603558健盛集团11.2515.35+0.12+1.08%334903780.020.91%
601339百隆东方5.7217.02+0.06+1.06%406332320.760.27%
688616西力科技9.6119.62+0.10+1.05%8360802.90640.56%
605177东亚药业26.2523.13+0.27+1.04%206935468.821.82%
300145中金环境2.9628.83+0.03+1.02%2514217521.681.33%
001358兴欣新材37.5823.36+0.38+1.02%2866210850.5713.30%
600352浙江龙盛9.0113.46+0.09+1.01%17667315936.730.54%
603081大丰实业10.0222.96+0.10+1.01%274422739.520.68%
600216浙江医药9.2625.07+0.09+0.98%940118688.750.98%
000967盈峰环境5.1933.09+0.05+0.97%1109215787.090.35%
301225恒勃股份24.9424.64+0.24+0.97%82852062.963.32%
600126杭钢股份5.2196.55+0.05+0.97%28675814947.260.85%
300718长盛轴承15.7931.44+0.15+0.96%226073534.31.19%
603073彩蝶实业16.1117.32+0.15+0.94%125952036.783.37%
605255天普股份13.1167.02+0.12+0.92%168602213.721.26%
300796贝斯美15.3147.31+0.14+0.92%323234937.010.90%
603605珀莱雅104.4138.79+0.95+0.92%5814961567.411.47%
688623双元科技60.5826.57+0.55+0.92%16851023.271.18%
300637扬帆新材6.95-132.05+0.06+0.87%16337411344.166.97%
300669沪宁股份12.8148.11+0.11+0.87%144361854.90.80%
600704物产中大4.677.08+0.04+0.86%42291619813.90.83%
605138盛泰集团5.8617.12+0.05+0.86%428272489.971.44%
688777中控技术47.2832.34+0.40+0.85%12244257512.91.57%
603980吉华集团3.56-10.84+0.03+0.85%444551593.30.64%
605028世茂能源15.5413.21+0.13+0.84%171282672.164.28%
603556海兴电力50.0924.91+0.41+0.83%6954735009.81.42%
601018宁波港3.6815.34+0.03+0.82%1587245846.340.10%
600521华海药业15.1620.53+0.12+0.80%8365712584.430.57%
002064华峰化学7.6416.09+0.06+0.79%18558914231.920.37%
001367海森药业31.2322.16+0.23+0.74%36241120.242.05%
603337杰克股份24.3424.46+0.17+0.70%245486018.370.52%
600987航民股份8.7213.37+0.06+0.69%486844247.710.46%
002144宏达高科8.7320.38+0.06+0.69%241182094.371.75%
300727润禾材料21.9635.16+0.15+0.69%389328652.683.42%
002332仙琚制药10.5115.03+0.07+0.67%513965401.890.52%
603811诚意药业7.5314.25+0.05+0.67%181751368.090.56%
600177雅戈尔7.659.93+0.05+0.66%16385012585.950.35%
300695兆丰股份42.9116.57+0.28+0.66%37931624.750.53%
300611美力科技7.8927987.57+0.05+0.64%528904181.653.60%
002322理工能科14.4222.23+0.09+0.63%7500010941.952.05%
600023浙能电力6.4623.49+0.04+0.62%54212335163.460.40%
603172万丰股份12.5534.21+0.07+0.56%403235075.1812.08%
873169七丰精工5.7322.06+0.03+0.53%7830449.7511.55%
002779中坚科技30.9087.30+0.16+0.52%52221613.720.44%
002003伟星股份11.8524.83+0.06+0.51%825169829.5690.95%
688571杭华股份5.9321.50+0.03+0.51%176551049.9320.42%
605580恒盛能源9.9020.41+0.05+0.51%248872480.043.48%
002479富春环保4.0717.92+0.02+0.49%937413851.31.09%
603788宁波高发12.2921.78+0.06+0.49%263073233.751.18%
603195公牛集团109.6426.85+0.51+0.47%73528064.340.08%
002468申通快递8.6344.36+0.04+0.47%1070589379.30.72%
301550斯菱股份29.6023.85+0.13+0.44%172685126.946.28%
873690捷众科技11.9021.39+0.05+0.42%4916585.71122.69%
688819天能股份29.7212.54+0.12+0.41%191495686.7320.20%
603568伟明环保20.3717.56+0.08+0.39%6589613555.230.39%
831855浙江大农8.2714.83+0.03+0.36%4719394.95912.21%
600571信雅达11.18-439.64+0.04+0.36%31914835828.57.16%
600261阳光照明2.9820.16+0.01+0.34%456001364.760.34%
603213镇洋发展8.9915.71+0.03+0.33%384773471.742.47%
600926杭州银行12.044.96+0.04+0.33%18895922687.630.35%
603338浙江鼎力70.1021.20+0.22+0.31%4419631111.490.87%
002032苏泊尔60.6422.44+0.19+0.31%1691210244.890.21%
601609金田股份6.4023.52+0.02+0.31%995486419.10.68%
603917合力科技12.9444.39+0.04+0.31%303224014.281.93%
601002晋亿实业3.50528.84+0.01+0.29%594182104.110.62%
600982宁波能源3.809.77+0.01+0.26%906583466.20.81%
002173创新医疗7.66-100.32+0.02+0.26%1066888248.232.52%
000906浙商中拓7.736.40+0.02+0.26%530814124.950.77%
603948建业股份20.2310.35+0.05+0.25%93131882.20.58%
002206海利得4.2414.14+0.01+0.24%1193925109.081.30%
002048宁波华翔13.2310.21+0.03+0.23%426175639.550.82%
603085天成自控9.33-13.01+0.02+0.21%988869169.222.67%
603045福达合金11.2928.77+0.02+0.18%836019635.126.17%
301193家联科技18.6236.59+0.03+0.16%5155955.020.57%
603607京华激光13.0826.52+0.02+0.15%498396483.092.79%
002508老板电器24.6513.67+0.03+0.12%6932817091.410.74%
002381双箭股份8.2914.11+0.01+0.12%462373855.791.44%
300439美康生物8.8415.08+0.01+0.11%468184200.361.60%
300838浙江力诺12.0914.63+0.01+0.08%116971420.481.15%
301216万凯新材12.1511.31+0.01+0.08%178732176.880.63%
603767中马传动13.4156.88+0.01+0.07%500406702.571.62%
605318法狮龙15.98130.60+0.01+0.06%6031966.580.47%
000559万向钱潮--------------
600120浙江东方3.8026.760.000.00%1829146974.720.54%
600724宁波富达4.1125.810.000.00%495062059.730.34%
600572康恩贝5.0217.160.000.00%28753214402.121.12%
002142宁波银行22.335.770.000.00%28277863374.030.43%
601177杭齿前进7.8314.810.000.00%294222295.10.74%
601789宁波建工3.9613.070.000.00%1351215357.281.24%
002641公元股份4.7119.680.000.00%1216475723.881.07%
601916浙商银行3.015.490.000.00%68826820759.210.32%
301032新柴股份6.7485.350.000.00%309712085.463.75%
603298杭叉集团31.7817.28-0.01-0.03%6612721042.150.71%
603505金石资源30.4652.80-0.01-0.03%271198316.850.45%
002840华统股份20.84-40.83-0.01-0.05%5208910846.381.11%
603733仙鹤股份17.2523.19-0.01-0.06%175503041.340.25%
605566福莱蒽特15.71113.76-0.01-0.06%74641172.041.20%
603237五芳斋27.2223.12-0.02-0.07%41951141.580.48%
300920润阳科技12.7139.48-0.01-0.08%184192353.812.85%
002758浙农股份9.0710.77-0.01-0.11%1828116570.36%
002372伟星新材16.8818.76-0.02-0.12%6457510937.830.44%
603823百合花7.5028.67-0.01-0.13%709255320.131.73%
300897山科智能28.9621.21-0.04-0.14%55151614.271.29%
002120韵达股份7.1210.86-0.01-0.14%1260599016.090.45%
603637镇海股份6.7816.32-0.01-0.15%361172463.11.48%
603215比依股份18.3515.58-0.03-0.16%360896568.055.12%
300673佩蒂股份12.13-51.29-0.02-0.16%222032677.331.34%
300893松原股份28.7732.82-0.05-0.17%77482224.310.69%
600051宁波联合5.6916.66-0.01-0.18%225371287.70.72%
002574明牌珠宝5.52-25.19-0.01-0.18%1539488643.292.92%
002677浙江美大10.0414.64-0.02-0.20%10267210284.781.76%
603010万盛股份9.2829.77-0.02-0.22%119341111.170.25%
002010传化智联4.3719.00-0.01-0.23%963654260.120.36%
603600永艺股份12.3315.70-0.03-0.24%202802528.450.67%
300587天铁股份3.96144.11-0.01-0.25%896293567.830.94%
000963华东医药31.4419.43-0.08-0.25%11868537145.550.68%
601567三星医疗35.3028.70-0.09-0.25%6903924297.360.49%
605005合兴股份15.6727.70-0.04-0.25%100411566.960.25%
603239浙江仙通15.3224.03-0.04-0.26%270834125.181.00%
603931格林达18.4225.08-0.05-0.27%147362703.590.74%
603520司太立11.00-67.19-0.03-0.27%315913447.290.92%
301335天元宠物17.9426.32-0.05-0.28%3098559.150.62%
603896寿仙谷24.0216.89-0.07-0.29%136593280.40.68%
000411英特集团10.1812.73-0.03-0.29%228612328.930.71%
688075安旭生物32.7141.85-0.11-0.34%1629531.8050.51%
603103横店影视14.8156.63-0.05-0.34%192912873.870.30%
002767先锋电子11.74231.08-0.04-0.34%395474638.483.04%
600884杉杉股份11.7115.70-0.04-0.34%8851110299.110.50%
301309万得凯23.1324.69-0.08-0.34%2471574.110.99%
002617露笑科技5.5581.50-0.02-0.36%31555917563.291.67%
603583捷昌驱动21.5936.15-0.08-0.37%418419021.971.09%
603165荣晟环保10.7611.07-0.04-0.37%196372124.620.71%
002931锋龙股份12.79-372.04-0.05-0.39%240933078.11.29%
601878浙商证券10.0422.20-0.04-0.40%23483923674.160.61%
603093南华期货10.0315.23-0.04-0.40%280312815.550.46%
601108财通证券7.3317.55-0.03-0.41%21205415626.160.46%
430685新芝生物9.7019.53-0.04-0.41%1926186.56430.43%
301353普莱得23.5526.04-0.10-0.42%4092960.572.15%
002730电光科技7.0322.53-0.03-0.42%723485174.692.09%
300478杭州高新9.1140.43-0.04-0.44%144091315.441.17%
600059古越龙山8.9220.50-0.04-0.45%441783957.890.48%
600526菲达环保4.4317.20-0.02-0.45%437251945.480.61%
600668尖峰集团8.6312.85-0.04-0.46%163451420.430.48%
300314戴维医疗10.3720.23-0.05-0.48%250882602.231.32%
603687大胜达10.3553.86-0.05-0.48%302733143.620.55%
002430杭氧股份30.9725.06-0.15-0.48%4270913360.080.44%
605337李子园12.3220.51-0.06-0.48%242482980.30.61%
300882万胜智能20.2817.09-0.10-0.49%180993670.510.95%
600512腾达建设2.0268.61-0.01-0.49%1185282412.530.75%
002214大立科技13.58-29.30-0.07-0.51%397535391.920.83%
300539横河精密7.7150.55-0.04-0.52%278322145.741.63%
836961西磁科技17.0525.73-0.09-0.53%89411568.515.10%
603379三美股份43.37101.10-0.23-0.53%3699216143.30.61%
603757大元泵业22.5511.05-0.12-0.53%77601754.240.47%
002280联络互动1.86-4.18-0.01-0.53%2759125194.261.41%
001270铖昌科技48.3094.86-0.26-0.54%205399893.742.63%
600267海正药业7.3914.51-0.04-0.54%497073694.650.42%
300076GQY视讯3.57-91.33-0.02-0.56%1476035350.983.48%
873527夜光明7.0025.15-0.04-0.57%2926204.07651.13%
601921浙版传媒8.6612.99-0.05-0.57%482674197.071.14%
605060联德股份15.5414.92-0.09-0.58%79951245.260.33%
002344海宁皮城3.4324.79-0.02-0.58%565981953.130.44%
300901中胤时尚6.8076.46-0.04-0.58%13532922.190.56%
688203海正生材8.5039.56-0.05-0.58%4069347.70450.35%
002266浙富控股3.3512.46-0.02-0.59%2832209607.70.58%
002006精工科技13.1221.41-0.08-0.61%472486200.371.04%
605555德昌股份19.0923.77-0.12-0.62%289305460.32.13%
301218华是科技21.0767.31-0.14-0.66%240275061.84.29%
605116奥锐特22.4935.54-0.15-0.66%114562595.70.29%
600927永安期货13.2625.43-0.09-0.67%303754043.910.58%
834062科润智控5.8214.67-0.04-0.68%10755626.2270.86%
002434万里扬5.7320.65-0.04-0.69%689933966.190.53%
603033三维股份14.3156.91-0.10-0.69%146022102.160.14%
300743天地数码9.8930.87-0.07-0.70%189611877.961.47%
300849锦盛新材12.71-53.88-0.09-0.70%101061284.910.83%
002043兔宝宝9.8816.16-0.07-0.70%518005150.380.71%
002404嘉欣丝绸5.6415.02-0.04-0.70%373142105.70.81%
603266天龙股份18.0731.72-0.13-0.71%340016188.391.71%
301057汇隆新材11.0327.31-0.08-0.72%148681634.272.88%
002203海亮股份9.5615.35-0.07-0.73%711126886.6490.37%
603703盛洋科技9.411097.20-0.07-0.74%141821332.890.34%
688215瑞晟智能22.8182.05-0.17-0.74%3473791.29010.87%
603506南都物业7.9512.74-0.06-0.75%145851159.170.78%
002415海康威视31.7323.04-0.24-0.75%25280280466.210.28%
688299长阳科技11.8936.20-0.09-0.75%441785317.2421.54%
603301振德医疗19.089.65-0.15-0.78%70881357.870.27%
601528瑞丰银行5.025.70-0.04-0.79%1924489676.122.43%
605056咸亨国际12.5232.65-0.10-0.79%455045724.712.84%
000925众合科技6.25-225.92-0.05-0.79%965626089.51.76%
001225和泰机电32.3518.37-0.26-0.80%36231177.71.99%
605055迎丰股份4.96-213.08-0.04-0.80%416692070.630.95%
300401花园生物10.6024.75-0.09-0.84%13595114598.872.55%
300519新光药业11.5623.68-0.10-0.86%101211177.240.89%
301096百诚医药72.8231.67-0.64-0.87%61724448.90.89%
603216梦天家居9.0214.93-0.08-0.88%145751321.252.57%
300441鲍斯股份6.7215.62-0.06-0.88%689234650.371.09%
002224三力士4.4558.96-0.04-0.89%499062232.230.79%
001336楚环科技18.8430.91-0.17-0.89%61341161.362.15%
301280珠城科技37.0224.61-0.34-0.91%60852258.422.31%
300412迦南科技3.25-17.91-0.03-0.91%881162882.761.86%
000517荣安地产2.119.29-0.02-0.94%1155162450.840.46%
002633申科股份6.29-32.54-0.06-0.94%192611209.741.29%
601579会稽山10.4530.07-0.10-0.95%217562281.980.45%
003017大洋生物16.5419.62-0.16-0.96%91701524.831.37%
603331百达精工10.3317.59-0.10-0.96%202582103.841.00%
603889新澳股份7.2313.07-0.07-0.96%760175551.11.06%
600113浙江东日7.2214.70-0.07-0.96%289262100.090.70%
002718友邦吊顶11.3420.12-0.11-0.96%116181326.361.78%
300244迪安诊断14.34-19.43-0.14-0.97%8498612200.421.69%
600208新湖中宝2.047.84-0.02-0.97%2784915714.440.33%
301399英特科技29.2322.86-0.29-0.98%87222567.463.96%
300969恒帅股份72.8731.03-0.73-0.99%37232722.241.63%
603001ST奥康3.98-4.85-0.04-1.00%5763230.330.14%
002019亿帆医药10.9199.18-0.11-1.00%545865978.870.64%
002112三变科技7.9338.24-0.08-1.00%458903658.811.75%
300163先锋新材1.98-86.47-0.02-1.00%2072744169.934.97%
003041真爱美家11.6711.33-0.12-1.02%117241377.250.86%
838227美登科技21.3119.56-0.22-1.02%936198.91310.89%
605162新中港6.7818.27-0.07-1.02%482093307.094.75%
870656海昇药业14.5112.22-0.15-1.02%1450210.5540.91%
605155西大门12.4718.73-0.13-1.03%123931546.850.92%
688581安杰思67.4220.42-0.71-1.04%25391705.591.84%
605007五洲特纸14.8622.00-0.16-1.07%150262247.480.38%
603070万控智造12.0022.03-0.13-1.07%137371664.771.60%
301056森赫股份7.3325.75-0.08-1.08%395202918.455.93%
301097天益医疗38.3238.05-0.42-1.08%664254.510.36%
002067景兴纸业2.6964.78-0.03-1.10%1103802990.021.04%
301066万事利8.83217.68-0.10-1.12%126221114.621.75%
603901永创智能7.9330.40-0.09-1.12%629335053.881.30%
603877太平鸟14.8119.31-0.17-1.13%325624872.590.69%
830974凯大催化6.0523.34-0.07-1.14%8747530.58810.82%
301317鑫磊股份16.2546.48-0.19-1.16%2959487.030.66%
688005容百科技32.3326.95-0.38-1.16%11172536624.363.54%
300645正元智慧12.7625.00-0.15-1.16%251423229.241.77%
300880迦南智能14.4320.21-0.17-1.16%169612452.080.87%
002020京新药业10.1014.05-0.12-1.17%11035911159.11.68%
600226瀚叶股份2.4775.28-0.03-1.20%654351629.120.21%
002154报喜鸟5.7612.05-0.07-1.20%1183216892.111.01%
001228永泰运23.8516.52-0.29-1.20%109352639.981.99%
688611杭州柯林28.7548.49-0.35-1.20%1931556.29740.25%
603088宁波精达7.3820.29-0.09-1.20%475913546.871.10%
600491龙元建设2.45-3.21-0.03-1.21%1218743017.780.80%
603867新化股份25.3016.45-0.31-1.21%99702530.930.54%
603208江山欧派26.00-121.07-0.32-1.22%78242039.560.44%
300329海伦钢琴4.05161.83-0.05-1.22%539662178.442.14%
000705浙江震元7.1829.38-0.09-1.24%378512729.751.34%
605303园林股份7.14-4.43-0.09-1.24%145941050.972.15%
002199东晶电子5.53-20.22-0.07-1.25%491862725.662.02%
003011海象新材14.216.68-0.18-1.25%206742957.72.70%
834639晨光电缆3.9414.94-0.05-1.25%4589181.87880.52%
688290景业智能37.5251.75-0.48-1.26%49161841.4930.82%
600160巨化股份23.2066.38-0.30-1.28%19485745829.240.72%
002444巨星科技26.2318.97-0.34-1.28%8366922030.370.73%
002703浙江世宝11.57123.28-0.15-1.28%11304513127.492.04%
688469芯联集成-U4.62-16.62-0.06-1.28%877444075.0520.80%
002532天山铝业6.9214.60-0.09-1.28%52030236721.561.26%
873223荣亿精密3.05-15.41-0.04-1.29%5143158.42170.64%
002250联化科技5.3117.57-0.07-1.30%966695167.61.05%
605003众望布艺15.9025.93-0.21-1.30%63631016.190.58%
600235民丰特纸4.4833.68-0.06-1.32%480452164.641.37%
605228神通科技9.62132.44-0.13-1.33%280062736.980.66%
301222浙江恒威20.6616.80-0.28-1.34%49501034.631.69%
688088虹软科技27.21128.17-0.37-1.34%5185714348.981.28%
300998宁波方正19.77237.77-0.27-1.35%71591420.441.09%
600797浙大网新5.1176.40-0.07-1.35%762723920.210.74%
001333光华股份16.0617.55-0.22-1.35%86301390.041.96%
301255通力科技29.0036.38-0.40-1.36%77162245.652.84%
605011杭州热电24.5247.03-0.34-1.37%4643111563.883.83%
000795英洛华5.7374.91-0.08-1.38%889085162.140.78%
301198喜悦智行7.8126.44-0.11-1.39%205911621.922.65%
002515金字火腿4.25217.05-0.06-1.39%580622490.950.51%
002849威星智能12.7242.74-0.18-1.40%434335591.982.31%
002082万邦德4.23-42.49-0.06-1.40%306601306.010.54%
603277银都股份28.2023.22-0.40-1.40%88502516.320.21%
600032浙江新能7.0336.00-0.10-1.40%615524365.621.16%
600052东望时代3.51-16.70-0.05-1.40%439161563.750.52%
001278一彬科技16.1020.47-0.23-1.41%100971636.252.00%
002570贝因美2.74-17.32-0.04-1.44%1101553038.671.02%
301119正强股份18.4919.10-0.27-1.44%68231268.722.50%
300426唐德影视7.4827.88-0.11-1.45%439183303.761.11%
301356天振股份14.92-47.45-0.22-1.45%5372807.210.99%
600814杭州解百6.0617.12-0.09-1.46%586043580.910.81%
002244滨江集团6.054.53-0.09-1.47%19718612012.020.74%
688320禾川科技25.9473.45-0.39-1.48%85812226.9470.82%
301507民生健康11.2646.79-0.17-1.49%180482044.792.02%
301237和顺科技19.8559.42-0.30-1.49%70131395.351.85%
603661恒林股份42.2513.95-0.65-1.52%104674424.140.75%
002247聚力文化1.30-3.32-0.02-1.52%1990902626.323.09%
688549中巨芯-U5.82627.76-0.09-1.52%543183180.9191.93%
002686亿利达4.5266.33-0.07-1.53%527992420.711.01%
603839安正时尚5.11-5.51-0.08-1.54%281951451.880.71%
001222源飞宠物12.1018.54-0.19-1.55%145461762.461.85%
301055张小泉11.44183.33-0.18-1.55%8426975.531.44%
300027华谊兄弟1.90-5.25-0.03-1.55%1935183715.340.80%
600232金鹰股份4.4245.62-0.07-1.56%493442192.011.35%
300953震裕科技62.68269.22-1.00-1.57%107146715.511.72%
000607华媒控股3.7543.16-0.06-1.57%655482480.010.74%
300702天宇股份16.20-63.40-0.26-1.58%190803097.50.90%
600537亿晶光电3.7211.69-0.06-1.59%1227994604.241.04%
603806福斯特24.1724.35-0.39-1.59%8772221146.730.47%
300025华星创业8.65-293.20-0.14-1.59%892647795.072.07%
300558贝达药业35.8343.17-0.58-1.59%3822213715.240.92%
603178圣龙股份25.93125.22-0.42-1.59%4095710662.261.73%
301390经纬股份29.4222.65-0.48-1.61%35641054.772.38%
002860星帅尔9.1913.91-0.15-1.61%403253726.391.95%
600776东方通信9.1863.18-0.15-1.61%482604457.730.50%
300488恒锋工具21.4235.14-0.35-1.61%117042503.280.86%
002284亚太股份6.7151.15-0.11-1.61%824025561.511.13%
300898熊猫乳品18.2623.77-0.30-1.62%201443689.561.83%
603181皇马科技9.7217.62-0.16-1.62%108521062.970.18%
600415小商品城8.4521.39-0.14-1.63%28491024430.90.52%
002164宁波东力4.20-45.13-0.07-1.64%592842509.061.23%
002276万马股份8.3915.64-0.14-1.64%991158384.5510.97%
002370亚太药业2.98-152.85-0.05-1.65%598131790.960.98%
301081严牌股份7.1225.07-0.12-1.66%165041183.221.96%
605500森林包装6.4421.87-0.11-1.68%197161284.911.85%
688092爱科科技30.9832.60-0.53-1.68%77832434.9481.31%
836270天铭科技11.0916.25-0.19-1.68%4930555.9572.22%
300250初灵信息12.24-25.50-0.21-1.69%331424091.722.03%
601116三江购物8.1633.99-0.14-1.69%373923075.260.68%
603260合盛硅业47.7020.29-0.82-1.69%120585765.760.11%
301019宁波色母17.4120.49-0.30-1.69%58611032.751.00%
605268王力安防7.5380.73-0.13-1.70%246581861.370.57%
300234开尔新材4.0227.19-0.07-1.71%631942558.71.84%
002712思美传媒4.01-16.25-0.07-1.72%1197704853.032.21%
300813泰林生物14.8229.98-0.26-1.72%102081526.851.74%
300277海联讯6.23184.70-0.11-1.74%199581254.950.60%
002062宏润建设3.9612.88-0.07-1.74%586672343.180.59%
300652雷迪克20.9119.99-0.37-1.74%102802155.951.12%
600790轻纺城3.3923.17-0.06-1.74%450611544.620.31%
002610爱康科技1.68-13.91-0.03-1.75%4365167386.860.98%
300879大叶股份11.14-22.95-0.20-1.76%112911264.680.71%
603008喜临门16.1425.61-0.29-1.77%159782597.560.42%
600683京投发展3.86-4.34-0.07-1.78%1465975724.311.98%
603538美诺华12.1214.39-0.22-1.78%168362057.190.79%
601599浙文影业3.3033.93-0.06-1.79%1113593696.031.25%
300266兴源环境1.65-3.86-0.03-1.79%997201667.70.64%
603238诺邦股份10.4130.03-0.19-1.79%123141297.530.69%
002126银轮股份17.9624.13-0.33-1.80%10971519673.471.42%
603079圣达生物9.21-86.65-0.17-1.81%226152099.061.32%
603321梅轮电梯6.5031.37-0.12-1.81%413452692.431.35%
002012凯恩股份3.7937.34-0.07-1.81%575402201.871.23%
002095生意宝13.45161.65-0.25-1.82%287423909.951.14%
002634棒杰股份4.8289.36-0.09-1.83%226881106.120.59%
600477杭萧钢构2.6621.46-0.05-1.85%1121953017.950.47%
603055台华新材10.0920.01-0.19-1.85%402764076.550.45%
603949雪龙集团13.2639.66-0.25-1.85%134341791.940.64%
603116红蜻蜓4.7452.58-0.09-1.86%738043534.91.28%
300795米奥会展34.1627.76-0.65-1.87%94493238.41.08%
603300华铁应急5.7614.13-0.11-1.87%1337607801.250.68%
002863今飞凯达4.1622.62-0.08-1.89%718883022.341.44%
002131利欧股份2.078.06-0.04-1.90%85777017958.941.47%
002940昂利康14.4822.68-0.28-1.90%5033732.170.27%
603578三星新材12.7717.55-0.25-1.92%6733863.730.37%
603816顾家家居32.1113.82-0.63-1.92%4362414013.30.53%
000739普洛药业12.6514.07-0.25-1.94%12505215790.051.06%
605020永和股份24.7740.18-0.49-1.94%212115300.011.20%
688109品茗科技27.29-121.49-0.54-1.94%46921285.7670.60%
603316诚邦股份4.03-10.69-0.08-1.95%457731859.871.73%
003036泰坦股份8.5214.16-0.17-1.96%188661628.370.92%
688360德马科技15.0322.10-0.30-1.96%5681859.05430.47%
002099海翔药业5.50-56.46-0.11-1.96%599793331.890.37%
603105芯能科技8.4519.19-0.17-1.97%326232776.650.65%
002534西子洁能9.42127.58-0.19-1.98%304652892.620.42%
002915中欣氟材10.87-18.94-0.22-1.98%676287430.642.35%
002489浙江永强2.4534.39-0.05-2.00%991652454.520.53%
688270臻镭科技41.0986.68-0.84-2.00%134425554.5921.30%
603700宁水集团10.7616.66-0.22-2.00%151791641.470.75%
300766每日互动10.73728.05-0.22-2.01%632676827.681.75%
605080浙江自然17.0518.47-0.35-2.01%164392844.033.49%
603897长城科技18.4925.36-0.38-2.01%163593050.90.79%
002135东南网架4.3726.93-0.09-2.02%645132845.20.60%
301053远信工业17.3957.20-0.36-2.03%117432072.035.05%
605507国邦医药15.8914.40-0.33-2.03%6986311066.352.32%
603229奥翔药业9.5319.93-0.20-2.06%468914460.190.79%
002897意华股份29.9752.64-0.63-2.06%179395392.151.10%
688307中润光学17.0841.37-0.36-2.06%4003687.86640.70%
832149利尔达4.26117.06-0.09-2.07%10319440.94470.90%
002488金固股份4.72-5.90-0.10-2.07%1040774961.81.14%
002687乔治白5.6614.07-0.12-2.08%812834627.012.00%
300550和仁科技9.39-25.96-0.20-2.09%201071890.370.77%
002725跃岭股份8.41-45.60-0.18-2.10%615165254.622.93%
300349金卡智能13.0512.88-0.28-2.10%8847611667.952.37%
300307慈星股份4.6632.18-0.10-2.10%688323230.160.89%
603665康隆达18.1457.28-0.39-2.10%139312549.760.87%
603617君禾股份5.5359.62-0.12-2.12%577443211.971.51%
300553集智股份25.6953.70-0.56-2.13%129663354.922.42%
300853申昊科技15.98-223.36-0.35-2.14%123771990.171.12%
603222济民医疗5.47-1392.28-0.12-2.15%466242555.230.87%
000631顺发恒业2.7320.89-0.06-2.15%1101883045.170.46%
603015弘讯科技6.7372.00-0.15-2.18%499393399.421.24%
002756永兴材料48.415.12-1.08-2.18%3122515225.340.81%
300351永贵电器16.5763.41-0.37-2.18%13822323544.775.31%
300512中亚股份5.8036.02-0.13-2.19%16398958.80.50%
600130波导股份3.12126.17-0.07-2.19%1289214061.041.68%
603168莎普爱思8.4539.99-0.19-2.20%411423503.821.28%
605117德业股份82.2316.38-1.87-2.22%6268750852.364.29%
300984金沃股份19.6640.04-0.45-2.24%3050605.911.03%
300078思创医惠2.62-2.39-0.06-2.24%1323913539.731.50%
605259绿田机械20.8912.19-0.48-2.25%57751221.381.08%
301052果麦文化25.5847.17-0.59-2.25%5311613835.287.16%
603219富佳股份14.2029.73-0.33-2.27%8979213077.265.78%
688767博拓生物24.49-133.25-0.57-2.27%2480610.90670.62%
301295美硕科技21.9129.18-0.51-2.27%78341722.054.35%
833030立方控股8.4625.66-0.20-2.31%2819240.44951.26%
601877正泰电器19.4410.93-0.46-2.31%9644918840.120.45%
600330天通股份7.1727.22-0.17-2.32%1210448749.940.98%
301201诚达药业18.1237.07-0.43-2.32%104921919.131.20%
605180华生科技13.8668.68-0.33-2.33%8117611443.9516.71%
603926铁流股份8.8221.63-0.21-2.33%237652106.441.14%
600576祥源文旅5.4438.35-0.13-2.33%623493435.580.93%
301316慧博云通15.4577.60-0.37-2.34%404276292.451.66%
300451创业慧康3.75158.34-0.09-2.34%2420919181.5911.80%
603258电魂网络16.2469.94-0.39-2.35%287124682.231.17%
300792壹网壹创16.2226.36-0.39-2.35%219053583.261.05%
300461田中精机14.55229.45-0.35-2.35%214103124.812.62%
688348昱能科技64.8034.83-1.56-2.35%109717135.2891.92%
300768迪普科技10.8053.21-0.26-2.35%391194220.360.93%
605369拱东医疗43.1645.92-1.04-2.35%746532020.66%
834058华洋赛车14.9416.34-0.36-2.35%6398976.18984.56%
300459汤姆猫3.7354.64-0.09-2.36%49695718693.071.62%
002375亚厦股份3.7124.35-0.09-2.37%609812279.690.46%
603320迪贝电气11.8237.00-0.29-2.39%645187610.674.96%
601865福莱特24.8121.14-0.61-2.40%10646926286.270.56%
688577浙海德曼58.95107.78-1.45-2.40%27921629.7190.52%
300992泰福泵业15.7934.77-0.39-2.41%63641013.431.46%
002632道明光学6.8812.90-0.17-2.41%16400611357.882.82%
300698万马科技28.6059.46-0.71-2.42%98242829.560.80%
300020银江技术6.0449.60-0.15-2.42%16934710347.742.21%
605378野马电池19.6925.82-0.49-2.43%204594078.11.53%
002133广宇集团2.4113.93-0.06-2.43%970682385.71.26%
603218日月股份11.5822.66-0.29-2.44%11097912967.071.15%
603305旭升集团12.7615.25-0.32-2.45%613207883.780.66%
601882海天精工27.8523.85-0.70-2.45%4883913556.640.94%
603177德创环保7.16-131.13-0.18-2.45%169001225.180.83%
301065本立科技15.8930.31-0.40-2.46%95241543.992.09%
605277新亚电子13.8326.92-0.35-2.47%624918668.62.41%
688379华光新材13.8329.73-0.35-2.47%6910963.17290.77%
000980众泰汽车1.97-10.58-0.05-2.48%58174511619.491.19%
603119浙江荣泰24.2643.35-0.62-2.49%65691599.650.94%
301009可靠股份7.42-65.72-0.19-2.50%146931097.181.51%
002624完美世界9.7438.45-0.25-2.50%27548027046.551.51%
603662柯力传感28.3628.89-0.73-2.51%5293915195.351.89%
688130晶华微28.31-1278.37-0.73-2.51%1582451.00960.98%
603130云中马18.9021.27-0.49-2.53%4901930.450.92%
688475萤石网络44.7242.13-1.16-2.53%76323440.9440.26%
003025思进智能11.0927.10-0.29-2.55%445174980.822.24%
002602世纪华通4.20-4.93-0.11-2.55%57205524175.820.83%
300582英飞特7.23-35.99-0.19-2.56%348562536.891.57%
300643万通智控9.4820.74-0.25-2.57%128731229.360.56%
688184帕瓦股份16.0642.04-0.43-2.61%1821295.7060.30%
600152维科技术4.80-21.10-0.13-2.64%645293117.521.22%
300270中威电子5.15-20.54-0.14-2.65%483742510.711.99%
603040新坐标19.1014.47-0.52-2.65%101121955.030.75%
688296和达科技8.44-30.96-0.23-2.65%9295793.63281.55%
002427尤夫股份3.303.06-0.09-2.65%518291727.520.53%
605358立昂微20.1658.87-0.55-2.66%407608288.4090.60%
600857宁波中百6.9425.65-0.19-2.66%994056979.954.43%
300548博创科技22.2778.34-0.61-2.67%9444121191.794.26%
300817双飞集团10.5629.92-0.29-2.67%312883338.413.15%
603709中源家居11.86-159.04-0.33-2.71%140841677.211.47%
603456九洲药业14.7112.81-0.41-2.71%14907122107.631.66%
300111向日葵2.1572.95-0.06-2.71%955452091.150.85%
301082久盛电气10.7024.24-0.30-2.73%181211962.922.67%
002937兴瑞科技20.1222.44-0.57-2.75%480429578.521.63%
600763通策医疗52.9231.14-1.50-2.76%3014016053.70.94%
603171税友股份21.49104.94-0.61-2.76%115552511.461.28%
002122汇洲智能3.1712.48-0.09-2.76%1790425769.840.90%
601137博威合金17.1014.75-0.49-2.79%23587540764.083.03%
002472双环传动21.9822.97-0.63-2.79%14496732065.561.91%
300203聚光科技10.44-10.61-0.30-2.79%843098844.171.88%
603282亚光股份19.1112.57-0.55-2.80%68581326.061.09%
603799华友钴业29.4312.85-0.85-2.81%362446108549.32.15%
300133华策影视6.8930.54-0.20-2.82%910040.963431.95.59%
301141中科磁业41.6774.34-1.21-2.82%203588635.467.26%
600460士兰微18.23-847.71-0.53-2.83%8635115880.580.61%
603685晨丰科技12.7025.59-0.37-2.83%6145788.90.45%
603048浙江黎明13.3864.83-0.39-2.83%184272506.474.89%
600633浙数文化9.9018.90-0.29-2.85%13498813482.131.07%
688298东方生物26.28-5.02-0.77-2.85%131033450.1260.65%
001211双枪科技15.25-44.59-0.45-2.87%141992191.393.77%
002364中恒电气5.40-75.21-0.16-2.88%563553084.691.01%
300626华瑞股份6.0664.22-0.18-2.88%392142396.392.21%
605009豪悦护理41.4014.65-1.23-2.89%111784662.930.72%
300033同花顺110.6042.40-3.30-2.90%7391382300.12.70%
603667五洲新春16.0245.92-0.48-2.91%9102814709.492.49%
688039当虹科技23.32-17.02-0.70-2.91%153663609.1331.37%
605068明新旭腾14.6128.47-0.44-2.92%185922742.021.15%
300316晶盛机电31.078.93-0.94-2.94%10852733986.50.88%
002896中大力德30.3962.81-0.92-2.94%292968992.11.94%
001256炜冈科技13.5323.12-0.41-2.94%6006822.151.47%
603095越剑智能14.7456.24-0.45-2.96%137112055.370.74%
605088冠盛股份23.5614.10-0.72-2.97%4858311569.82.86%
301157华塑科技28.1138.36-0.86-2.97%37051052.881.79%
301073君亭酒店25.45178.08-0.78-2.97%7541019259.798.85%
600830香溢融通5.87120.14-0.18-2.98%827274928.41.82%
688310迈得医疗23.7923.50-0.73-2.98%63351519.1180.54%
002124天邦食品2.60-2.78-0.08-2.99%2919707672.41.83%
300911亿田智能29.8514.24-0.92-2.99%3501610594.193.51%
603618杭电股份4.5423.16-0.14-2.99%635482929.030.92%
603290斯达半导135.4025.42-4.20-3.01%1711623291.141.00%
300566激智科技12.2529.01-0.38-3.01%309533812.621.36%
688789宏华数科111.1840.21-3.45-3.01%50145660.8960.71%
002761浙江建投8.0218.53-0.25-3.02%22476318165.012.08%
300913兆龙互连31.6981.97-0.99-3.03%7188723056.663.41%
002326永太科技8.93-83.96-0.28-3.04%866467845.531.08%
688006杭可科技21.3415.62-0.67-3.04%286796175.5870.48%
688255凯尔达18.7883.45-0.59-3.05%68991311.9050.98%
002859洁美科技19.6133.20-0.62-3.06%456078982.181.14%
688701卓锦股份4.42-4.86-0.14-3.07%21357953.18613.17%
002196方正电机5.05-17.83-0.16-3.07%1396837167.372.90%
834770艾能聚5.6811.94-0.18-3.07%11488658.80921.75%
301469恒达新材23.9026.12-0.76-3.08%135593276.116.17%
301448开创电气22.9434.12-0.74-3.12%110992585.435.55%
688565力源科技4.29-9.27-0.14-3.16%18882823.71431.94%
301368丰立智能37.36140.18-1.22-3.16%4022215220.956.27%
002388新亚制程3.66-137.10-0.12-3.17%1185384415.392.38%
603289泰瑞机器9.7337.91-0.32-3.18%23664323570.548.07%
300710万隆光电15.80-47.63-0.52-3.19%155422484.21.75%
600768宁波富邦7.876.13-0.26-3.20%408893272.463.06%
603075热威股份21.3134.10-0.71-3.22%5079110956.8412.69%
300283温州宏丰4.4992.93-0.15-3.23%707153216.872.30%
600366宁波韵升5.67-28.32-0.19-3.24%1416328162.551.33%
300113顺网科技10.36-22.86-0.35-3.27%928759751.361.76%
001380华纬科技26.9321.15-0.91-3.27%116163154.483.61%
688141杰华特13.31-17.71-0.45-3.27%278113745.1231.19%
003026中晶科技22.61-91.67-0.77-3.29%91292086.381.40%
002115三维通信5.2730.09-0.18-3.30%1642058773.722.18%
605179一鸣食品10.82-145.64-0.37-3.31%620066769.911.55%
688717艾罗能源69.129.75-2.37-3.32%84625925.184.56%
300357我武生物22.0339.54-0.76-3.33%371108244.950.77%
600570恒生电子20.2926.98-0.70-3.33%25865253031.321.37%
300863卡倍亿39.9221.44-1.38-3.34%116264680.083.47%
300894火星人17.3022.25-0.60-3.35%26298846755.768.94%
603997继峰股份12.38-12.17-0.43-3.36%608347593.010.52%
300571平治信息22.38-72.98-0.78-3.37%172013899.821.49%
605066天正电气7.4330.58-0.26-3.38%472953591.41.18%
002236大华股份17.367.70-0.61-3.39%43695076582.872.10%
301279金道科技16.1125.69-0.57-3.42%136322225.444.74%
831906舜宇精工12.1315.36-0.43-3.42%7055865.88453.53%
688079美迪凯6.68-51.71-0.24-3.47%223961505.7890.56%
003030祖名股份14.8554.13-0.54-3.51%111471659.881.38%
600986浙文互联4.6398.44-0.17-3.54%42420619955.263.21%
603004鼎龙科技19.0628.26-0.71-3.59%462618926.5918.02%
002273水晶光电13.1330.42-0.49-3.60%62979382822.434.64%
002615哈尔斯7.4813.97-0.28-3.61%13961510509.894.59%
873152天宏锂电7.2045.31-0.27-3.61%183181326.2554.71%
688365光云科技6.39-17.12-0.24-3.62%453842949.851.07%
688288鸿泉物联11.98-14.40-0.45-3.62%130071578.8031.30%
600699均胜电子16.7121.73-0.63-3.63%15951026971.861.17%
002520日发精机5.02-9.13-0.19-3.65%1640918276.22.54%
605018长华集团8.1938.58-0.31-3.65%246452038.840.53%
603789星光农机7.39-16.12-0.28-3.65%772245863.822.97%
300666江丰电子41.2246.30-1.57-3.67%3009412533.171.38%
600933爱柯迪18.0520.74-0.69-3.68%449248170.3110.50%
603595东尼电子18.26-83.92-0.70-3.69%235754340.211.01%
603272联翔股份10.4354.11-0.40-3.69%141251491.983.32%
002418康盛股份2.3459.91-0.09-3.70%2310825494.912.03%
603089正裕工业8.5134.17-0.33-3.73%301072590.331.35%
002050三花智控20.8325.04-0.82-3.79%39542383334.121.07%
688032禾迈股份231.5337.10-9.12-3.79%870720123.722.08%
002103广博股份5.5748.02-0.22-3.80%1726979761.444.58%
688023安恒信息50.82-12.09-2.03-3.84%120486192.5441.53%
002552宝鼎科技15.5135.84-0.62-3.84%14014222100.164.44%
300032金龙机电3.4789.13-0.14-3.88%1856496631.822.31%
603611诺力股份20.1111.32-0.83-3.96%9631219716.853.74%
301567贝隆精密39.9949.57-1.66-3.99%170986927.059.50%
603297永新光学68.7130.09-2.89-4.04%82775728.170.75%
300068南都电源9.2644.56-0.39-4.04%32916130898.913.96%
603908牧高笛33.3418.47-1.41-4.06%113113824.021.70%
002403爱仕达7.01-11.06-0.30-4.10%1209718570.093.95%
836395朗鸿科技7.6821.74-0.33-4.12%390242988.91310.12%
603388元成股份4.62-17.73-0.20-4.15%1039794891.883.19%
300703创源股份8.0327.60-0.35-4.18%507724099.233.05%
002188中天服务4.0358.31-0.18-4.28%493312016.822.05%
300144宋城演艺9.9236.05-0.45-4.34%27991528153.941.23%
300118东方日升13.4010.35-0.61-4.35%18270124918.11.98%
603701德宏股份9.35185.71-0.43-4.40%285352718.091.09%
002119康强电子10.4948.86-0.51-4.64%13455214336.683.59%
300347泰格医药49.3121.25-2.42-4.68%13427066889.62.32%
601689拓普集团52.7529.37-2.60-4.70%8575845855.930.78%
002801微光股份21.7017.97-1.08-4.74%152263367.021.31%
603186华正新材21.05-24.80-1.05-4.75%298236386.172.10%
603311金海高科8.6261.29-0.43-4.75%11300710147.24.79%
600070ST富润1.20-1.67-0.06-4.76%220126.410.04%
001306夏厦精密56.6344.68-2.87-4.82%148938450.869.81%
603711香飘飘16.8023.03-0.86-4.87%386106581.370.94%
300763锦浪科技53.9919.52-2.80-4.93%4191023038.041.30%
600387ST海越4.0472.97-0.21-4.94%611522474.211.51%
002021*ST中捷1.73-4.70-0.09-4.95%2548514510.052.11%
002586*ST围海2.27-3.35-0.12-5.02%17145389.190.19%
600671*ST目药7.94-14.93-0.42-5.02%8777699.170.72%
000909ST数源3.54-4.42-0.19-5.09%581582075.571.50%
002569ST步森4.47-19.56-0.24-5.10%181981.310.13%
300604长川科技25.75117.88-1.39-5.12%10384327147.122.27%
605158华达新材7.3415.26-0.40-5.17%792575942.141.55%
605336帅丰电器14.1012.86-0.77-5.18%8363012012.744.56%
603551奥普家居11.1715.25-0.61-5.18%117368132812.94%
838701豪声电子13.0236.59-0.73-5.31%272713642.95511.13%
688127蓝特光学18.9961.94-1.08-5.38%407717844.9991.02%
873679前进科技15.1816.22-0.87-5.42%83351286.166.13%
603602纵横通信11.5979.94-0.67-5.46%484135692.912.35%
600114东睦股份13.4942.07-0.80-5.60%19855327024.153.22%
002011盾安环境10.9217.02-0.65-5.62%27876430293.323.04%
603726朗迪集团11.7523.68-0.70-5.62%9782811755.135.27%
301113雅艺科技20.3152.12-1.22-5.67%105752161.745.72%
002699*ST美盛0.49-0.53-0.03-5.77%650831.890.07%
605488福莱新材12.8634.90-0.79-5.79%10129013227.4618.57%
603076乐惠国际23.34416.85-1.44-5.81%320017830.712.65%
603071物产环能14.197.15-0.88-5.84%641769184.172.70%
603606东方电缆39.7027.30-2.50-5.92%14960759958.442.18%
300306远方信息8.9330.70-0.58-6.10%595075384.883.78%
301252同星科技37.8125.33-2.73-6.73%3451613249.7417.26%
002056横店东磁13.6012.18-1.03-7.04%44354259158.852.73%
300994久祺股份11.3024.02-0.88-7.22%11561413198.6414.85%
001238浙江正特20.3057.47-1.74-7.89%284465894.458.90%
688362甬矽电子17.70-38.43-1.54-8.00%6518711730.032.37%
301008宏昌科技25.8626.08-2.30-8.17%345929165.1214.03%
002664信质集团15.1125.15-1.68-10.01%12580319171.663.14%
301095广立微48.8870.06-6.21-11.27%6487231740.966.04%

转至牧高笛（603908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。