中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧高笛(603908)纺织服装、服饰业上涨家数:18下跌家数:16平均涨幅:+0.17%平均换手:0.15%总成交额:2.59亿元
更新时间：2026-01-09 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002569*ST步森14.32-46.72+0.68+4.99%6667949.170.48%
301066万事利20.11172.67+0.30+1.51%106712138.860.57%
002612朗姿股份20.478.76+0.28+1.39%4748965.310.19%
600107ST尔雅6.80-44.32+0.09+1.34%127886.680.04%
002029七匹狼12.8420.04+0.08+0.63%414585324.960.62%
603196日播时尚24.90-78.97+0.15+0.61%1683420.210.07%
002269美邦服饰1.95-15.50+0.01+0.52%49603965.740.20%
603908牧高笛23.7879.14+0.11+0.46%1299312.40.14%
603511爱慕股份15.9852.39+0.06+0.38%34855.470.01%
002563森马服饰5.4015.83+0.02+0.37%6403344.980.03%
605138盛泰集团7.1186.37+0.02+0.28%113680.660.02%
301276嘉曼服饰28.7927.67+0.08+0.28%953274.310.21%
002634棒杰股份5.98-1.98+0.01+0.17%2690161.760.06%
300840酷特智能20.24-186.99+0.02+0.10%196433946.11.11%
300005探路者11.31263.61+0.01+0.09%6264705.620.07%
603587地素时尚13.1023.84+0.01+0.08%70191.640.01%
002832比音勒芬15.1613.56+0.01+0.07%1032156.550.03%
600137浪莎股份19.1067.61+0.01+0.05%1152220.080.12%
600177雅戈尔7.4913.310.000.00%2996224.270.01%
600398海澜之家6.1313.930.000.00%4353266.710.01%
002154报喜鸟3.9118.080.000.00%9736379.840.08%
002404嘉欣丝绸6.8823.930.000.00%7327504.930.16%
002762*ST金比7.20-151.130.000.00%15711.30.01%
002003伟星股份10.3118.57-0.01-0.10%55857.50.01%
603839安正时尚8.10-30.40-0.01-0.12%1766143.460.05%
002687乔治白4.7340.26-0.01-0.21%4564216.180.11%
603808歌力思8.83-14.98-0.02-0.23%1829162.070.05%
002763汇洁股份7.5039.30-0.02-0.27%5302396.660.17%
601718际华集团3.53-3.52-0.01-0.28%22655800.30.05%
603518锦泓集团9.8313.12-0.03-0.30%2465242.650.07%
002486嘉麟杰3.0947.09-0.01-0.32%7176221.780.09%
603877太平鸟17.0444.87-0.06-0.35%130012221.190.28%
600400红豆股份2.48-12.35-0.01-0.40%18542459.850.08%
001234泰慕士27.8576.37-0.12-0.43%545152.330.06%
001209洪兴股份20.81106.92-0.09-0.43%678141.290.07%
601566九牧王13.4321.97-0.06-0.44%86771166.350.15%
002656*ST摩登2.68-22.83-0.02-0.74%144438.820.02%
003016欣贺股份9.62-145.80-0.09-0.93%6193596.840.15%
002875安奈儿17.44-37.28-0.19-1.08%1697296.780.09%

转至牧高笛（603908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。