|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中石科技(300684)北京市上涨家数:101下跌家数:360平均涨幅:-1.05%平均换手:2.21%总成交额:1930.04亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601991 | 大唐发电 | 4.58 | 12.49 | +0.42 | +10.10% | 1475065 | 65841.32 | 1.19% | | 601016 | 节能风电 | 4.43 | 31.70 | +0.40 | +9.93% | 6766397 | 295780.1 | 11.40% | | 601898 | 中煤能源 | 19.66 | 15.16 | +1.75 | +9.77% | 854358 | 162010.9 | 0.93% | | 301162 | 国能日新 | 79.71 | 91.26 | +6.48 | +8.85% | 49978 | 39625.25 | 5.86% | | 603613 | 国联股份 | 28.10 | 14.11 | +1.95 | +7.46% | 119914 | 32215.09 | 1.66% | | 300315 | 掌趣科技 | 5.61 | -1785.03 | +0.36 | +6.86% | 2378825 | 131793.6 | 9.21% | | 603098 | 森特股份 | 17.06 | 96.04 | +1.00 | +6.23% | 263046 | 44729.72 | 4.88% | | 300759 | 康龙化成 | 28.75 | 34.92 | +1.58 | +5.82% | 473975 | 138058.1 | 3.34% | | 603588 | 高能环境 | 15.98 | 42.93 | +0.85 | +5.62% | 835592.9 | 131978.3 | 5.49% | | 000938 | 紫光股份 | 26.51 | 54.36 | +1.28 | +5.07% | 1686508 | 451804.1 | 5.90% | | 601858 | 中国科传 | 22.62 | 34.03 | +0.95 | +4.38% | 261397 | 58692.97 | 3.31% | | 300773 | 拉卡拉 | 30.02 | 131.46 | +1.26 | +4.38% | 842179.1 | 250944.1 | 11.47% | | 300688 | 创业黑马 | 30.17 | -57.84 | +1.17 | +4.03% | 92140 | 27805.29 | 6.21% | | 601600 | 中国铝业 | 14.52 | 17.47 | +0.56 | +4.01% | 3758297 | 547045.4 | 2.85% | | 601117 | 中国化学 | 9.96 | 10.00 | +0.38 | +3.97% | 2510641 | 250384.9 | 4.12% | | 601868 | 中国能建 | 3.58 | 18.78 | +0.13 | +3.77% | 3.417523E+07 | 1232721 | 10.54% | | 688411 | 海博思创 | 277.46 | 52.65 | +8.53 | +3.17% | 75319.63 | 207148.6 | 5.68% | | 603123 | 翠微股份 | 14.05 | -18.14 | +0.40 | +2.93% | 414200 | 57829.48 | 6.35% | | 300332 | 天壕能源 | 6.39 | 62.14 | +0.18 | +2.90% | 906702 | 57576.93 | 10.92% | | 920493 | 并行科技 | 175.66 | 601.10 | +4.66 | +2.73% | 25046 | 44242.25 | 5.72% | | 601088 | 中国神华 | 49.07 | 17.94 | +1.24 | +2.59% | 370872 | 181376.7 | 0.22% | | 600578 | 京能电力 | 5.72 | 10.98 | +0.14 | +2.51% | 777572 | 44931.17 | 1.16% | | 601101 | 昊华能源 | 8.80 | 26.88 | +0.20 | +2.33% | 259749 | 22833.17 | 1.80% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.13 | +2.33% | 721842 | 41042.52 | 2.80% | | 688356 | 键凯科技 | 105.88 | 169.40 | +2.38 | +2.30% | 8456.96 | 9030.484 | 1.39% | | 603871 | 嘉友国际 | 16.27 | 20.96 | +0.33 | +2.07% | 106620 | 17391.7 | 0.78% | | 300386 | 飞天诚信 | 16.29 | -153.69 | +0.33 | +2.07% | 48675 | 7869.07 | 1.94% | | 920090 | 同辉信息 | 7.99 | -18.95 | +0.16 | +2.04% | 59328 | 4697.894 | 4.38% | | 300072 | 海新能科 | 5.66 | -50.55 | +0.11 | +1.98% | 1344190 | 75644.27 | 5.77% | | 603803 | 瑞斯康达 | 12.33 | -50.12 | +0.23 | +1.90% | 1062816 | 133406.6 | 25.01% | | 688722 | 同益中 | 19.08 | 39.11 | +0.31 | +1.65% | 54391.43 | 10611.1 | 2.43% | | 688349 | 三一重能 | 27.33 | 26.84 | +0.44 | +1.64% | 60584.31 | 16669.68 | 0.51% | | 600258 | 首旅酒店 | 16.41 | 21.87 | +0.26 | +1.61% | 55730 | 9099.321 | 0.50% | | 300191 | 潜能恒信 | 46.17 | -506.66 | +0.72 | +1.58% | 324880 | 149289.4 | 14.69% | | 301208 | 中亦科技 | 38.26 | 70.72 | +0.58 | +1.54% | 10801 | 4131.182 | 1.63% | | 688253 | 英诺特 | 37.90 | 35.55 | +0.53 | +1.42% | 18435.33 | 6970.547 | 1.35% | | 688369 | 致远互联 | 24.32 | -8.12 | +0.34 | +1.42% | 43689.81 | 10644.68 | 3.79% | | 300384 | 三联虹普 | 18.70 | 22.94 | +0.26 | +1.41% | 46795 | 8782.794 | 2.12% | | 688500 | 慧辰股份 | 51.60 | -109.93 | +0.70 | +1.38% | 17358.95 | 8982.813 | 2.37% | | 300674 | 宇信科技 | 22.51 | 39.94 | +0.30 | +1.35% | 107267 | 24152.79 | 1.53% | | 000620 | 盈新发展 | 3.02 | -16.08 | +0.04 | +1.34% | 1454830 | 43808.89 | 3.11% | | 002987 | 京北方 | 18.27 | 48.10 | +0.24 | +1.33% | 81939 | 14935.95 | 0.97% | | 300513 | 恒实科技 | 10.12 | -3.09 | +0.12 | +1.20% | 117762 | 12047.89 | 4.09% | | 600582 | 天地科技 | 6.22 | 9.24 | +0.07 | +1.14% | 500741 | 31130.31 | 1.21% | | 601588 | 北辰实业 | 1.87 | -1.55 | +0.02 | +1.08% | 235444 | 4418.148 | 0.89% | | 601857 | 中国石油 | 12.26 | 14.19 | +0.13 | +1.07% | 2773015 | 338520.4 | 0.17% | | 002657 | 中科金财 | 25.53 | -97.59 | +0.25 | +0.99% | 54294 | 13826.33 | 1.62% | | 301293 | 三博脑科 | 83.29 | 203.99 | +0.81 | +0.98% | 142420 | 116324.2 | 8.85% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.07 | +0.88% | 115469 | 9199.05 | 1.13% | | 600968 | 海油发展 | 4.84 | 12.88 | +0.04 | +0.83% | 1115559 | 53995.74 | 1.10% | | 600886 | 国投电力 | 14.77 | 17.96 | +0.12 | +0.82% | 263826 | 38857.4 | 0.35% | | 688563 | 航材股份 | 66.93 | 56.17 | +0.54 | +0.81% | 26864.32 | 17940.37 | 2.30% | | 603377 | ST东时 | 3.81 | -3.04 | +0.03 | +0.79% | 45583 | 1742.23 | 0.64% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.03 | +0.75% | 109111 | 4408.35 | 0.73% | | 000959 | 首钢股份 | 5.44 | 34.56 | +0.04 | +0.74% | 149310 | 8130.62 | 0.20% | | 300005 | 探路者 | 15.11 | 352.19 | +0.11 | +0.73% | 191929 | 29186.85 | 2.17% | | 603060 | 国检集团 | 6.88 | 47.33 | +0.05 | +0.73% | 44591 | 3084 | 0.55% | | 603778 | 国晟科技 | 20.96 | -132.09 | +0.14 | +0.67% | 1103974 | 235550 | 17.17% | | 300419 | ST浩丰 | 7.64 | -115.02 | +0.05 | +0.66% | 114029 | 8736.88 | 3.10% | | 600405 | 动力源 | 6.16 | -9.12 | +0.04 | +0.65% | 426522 | 26224.18 | 6.99% | | 600361 | 创新新材 | 4.92 | 19.89 | +0.03 | +0.61% | 688115.1 | 34149.36 | 1.83% | | 601818 | 光大银行 | 3.31 | 4.85 | +0.02 | +0.61% | 2025720 | 67112.3 | 0.44% | | 301333 | 诺思格 | 66.95 | 42.72 | +0.40 | +0.60% | 6640 | 4449.323 | 0.69% | | 600871 | 石化油服 | 3.46 | 105.03 | +0.02 | +0.58% | 2569866 | 89095.95 | 1.90% | | 920808 | 曙光数创 | 83.28 | -4382.60 | +0.46 | +0.56% | 16261 | 13676.3 | 0.84% | | 001220 | 世盟股份 | 41.86 | 25.46 | +0.21 | +0.50% | 11930 | 5018.31 | 5.28% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1918508 | 76457.88 | 0.54% | | 601068 | 中铝国际 | 6.31 | 212.23 | +0.03 | +0.48% | 212864 | 13560.24 | 0.83% | | 300002 | 神州泰岳 | 10.54 | 19.59 | +0.05 | +0.48% | 220423 | 23208.74 | 1.20% | | 300055 | 万邦达 | 10.89 | 164.29 | +0.05 | +0.46% | 232953 | 25314.85 | 3.68% | | 301153 | 中科江南 | 22.12 | 233.62 | +0.10 | +0.45% | 26673 | 5904.453 | 0.81% | | 002306 | *ST云网 | 2.27 | -132.50 | +0.01 | +0.44% | 111506 | 2519.06 | 1.37% | | 601939 | 建设银行 | 9.09 | 7.05 | +0.04 | +0.44% | 484572 | 43983.63 | 0.51% | | 601816 | 京沪高铁 | 5.10 | 19.11 | +0.02 | +0.39% | 854514 | 43664.16 | 0.17% | | 301080 | 百普赛斯 | 45.39 | 43.92 | +0.17 | +0.38% | 38333 | 17734.99 | 3.04% | | 600266 | 城建发展 | 5.41 | -15.93 | +0.02 | +0.37% | 247705 | 13420.54 | 1.15% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.02 | +0.37% | 1042010 | 56933.17 | 0.49% | | 000402 | 金融街 | 2.74 | -0.83 | +0.01 | +0.37% | 134040 | 3683.23 | 0.45% | | 300663 | 科蓝软件 | 15.60 | -13.86 | +0.05 | +0.32% | 40904 | 6383.28 | 0.89% | | 600657 | 信达地产 | 3.21 | -1.52 | +0.01 | +0.31% | 101589 | 3271.01 | 0.36% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.02 | +0.31% | 2984553 | 195094.4 | 0.31% | | 300166 | 东方国信 | 13.18 | -166.61 | +0.04 | +0.30% | 679692 | 90833.98 | 7.50% | | 600015 | 华夏银行 | 6.98 | 4.08 | +0.02 | +0.29% | 344144 | 24057.8 | 0.22% | | 688246 | 嘉和美康 | 22.85 | -8.09 | +0.06 | +0.26% | 12561 | 2876.692 | 0.91% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.03 | +0.26% | 110041 | 12938.79 | 2.48% | | 688613 | 奥精医疗 | 24.05 | -912.81 | +0.06 | +0.25% | 46234.01 | 11236.61 | 3.37% | | 601908 | 京运通 | 4.17 | -8.54 | +0.01 | +0.24% | 771371.1 | 32676.44 | 3.19% | | 002385 | 大北农 | 4.27 | 39.12 | +0.01 | +0.23% | 1437236 | 61082.24 | 4.08% | | 300449 | 汉邦高科 | 8.59 | -36.68 | +0.02 | +0.23% | 112346 | 9626.7 | 2.91% | | 000065 | 北方国际 | 13.10 | 19.59 | +0.03 | +0.23% | 202348 | 26572.63 | 2.08% | | 688489 | 三未信安 | 42.87 | -440.26 | +0.09 | +0.21% | 5416.8 | 2338.55 | 0.47% | | 300542 | 新晨科技 | 17.27 | -59.68 | +0.03 | +0.17% | 17889 | 3087 | 0.72% | | 601598 | 中国外运 | 5.95 | 11.32 | +0.01 | +0.17% | 99305 | 5937.46 | 0.19% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.01 | +0.16% | 1087597 | 70019.29 | 0.45% | | 601998 | 中信银行 | 7.35 | 5.79 | +0.01 | +0.14% | 239343 | 17605.2 | 0.06% | | 300271 | 华宇软件 | 7.60 | -15.86 | +0.01 | +0.13% | 80216 | 6068.43 | 1.01% | | 600138 | 中青旅 | 9.51 | 82.06 | +0.01 | +0.11% | 49847 | 4738.89 | 0.69% | | 300579 | 数字认证 | 30.11 | -108.84 | +0.03 | +0.10% | 25823 | 7817.295 | 0.98% | | 603970 | 中农立华 | 13.64 | 20.43 | +0.01 | +0.07% | 35696 | 4882.35 | 1.33% | | 002439 | 启明星辰 | 14.70 | -76.76 | +0.01 | +0.07% | 138034 | 20349.66 | 1.90% | | 300541 | 先进数通 | 16.11 | 75.41 | +0.01 | +0.06% | 105648 | 17074.14 | 2.73% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 269844 | 7884.47 | 0.99% | | 000725 | 京东方Ａ | 4.39 | 24.58 | 0.00 | 0.00% | 5054643 | 223799.5 | 1.39% | | 000882 | 华联股份 | 1.83 | -34.21 | 0.00 | 0.00% | 348101 | 6394.83 | 1.27% | | 600008 | 首创环保 | 3.24 | 13.94 | 0.00 | 0.00% | 984118 | 32121.4 | 1.34% | | 600037 | 歌华有线 | 7.97 | -198.90 | 0.00 | 0.00% | 127624 | 10246.06 | 0.92% | | 600062 | 华润双鹤 | 18.17 | 11.94 | 0.00 | 0.00% | 25479 | 4632.63 | 0.25% | | 600155 | 华创云信 | 6.67 | 93.11 | 0.00 | 0.00% | 115444 | 7727.28 | 0.52% | | 600588 | 用友网络 | 13.55 | -23.10 | 0.00 | 0.00% | 280055 | 38219.48 | 0.82% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 153409 | 3013.08 | 0.65% | | 002310 | 东方新能 | 2.59 | -11.72 | 0.00 | 0.00% | 1141543 | 29662.99 | 2.72% | | 601718 | 际华集团 | 3.39 | -3.38 | 0.00 | 0.00% | 520760 | 17851.04 | 1.19% | | 601992 | 金隅集团 | 1.91 | -13.21 | 0.00 | 0.00% | 770248.9 | 14811.85 | 0.92% | | 002721 | 金一文化 | 3.17 | -352.85 | 0.00 | 0.00% | 223778 | 7149.11 | 0.84% | | 300477 | ST合纵 | 2.92 | -5.34 | 0.00 | 0.00% | 183721 | 5382.804 | 1.85% | | 601658 | 邮储银行 | 5.03 | 6.93 | 0.00 | 0.00% | 1067764 | 53831.81 | 0.16% | | 688207 | 格灵深瞳 | 16.56 | -21.30 | -0.01 | -0.06% | 45637.99 | 7640.065 | 1.76% | | 301236 | 软通动力 | 47.49 | 241.79 | -0.04 | -0.08% | 107761 | 51508.03 | 1.37% | | 300736 | 百邦科技 | 21.50 | -163.52 | -0.02 | -0.09% | 42632 | 9181.528 | 3.41% | | 600100 | 同方股份 | 9.17 | 181.53 | -0.01 | -0.11% | 323637 | 29867.88 | 0.97% | | 300296 | 利亚德 | 8.75 | -29.97 | -0.01 | -0.11% | 2035660 | 180497.4 | 8.95% | | 002462 | 嘉事堂 | 15.31 | 62.88 | -0.02 | -0.13% | 22969 | 3526.56 | 0.79% | | 002819 | 东方中科 | 28.57 | -41.26 | -0.04 | -0.14% | 22913 | 6556.21 | 0.97% | | 603927 | 中科软 | 18.18 | 63.30 | -0.03 | -0.16% | 45103 | 8229.824 | 0.54% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.01 | -0.19% | 971176.9 | 52078.06 | 0.05% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.01 | -0.19% | 59540 | 3115.781 | 0.40% | | 000609 | ST中迪 | 9.96 | -10.12 | -0.02 | -0.20% | 116902 | 11776.76 | 4.02% | | 688272 | 富吉瑞 | 37.42 | -60.23 | -0.08 | -0.21% | 16622.68 | 6217.228 | 2.19% | | 001289 | 龙源电力 | 18.09 | 29.21 | -0.04 | -0.22% | 85708 | 15621.77 | 0.17% | | 601059 | 信达证券 | 17.36 | 30.71 | -0.04 | -0.23% | 42310 | 7365.673 | 0.13% | | 001213 | 中铁特货 | 4.29 | 33.64 | -0.01 | -0.23% | 144939 | 6238.702 | 0.33% | | 002649 | 博彦科技 | 12.79 | 58.04 | -0.03 | -0.23% | 68074 | 8754.01 | 1.24% | | 920263 | 中航泰达 | 11.95 | 56.61 | -0.03 | -0.25% | 4547 | 543.4012 | 0.44% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 48525 | 1919.614 | 0.40% | | 601398 | 工商银行 | 7.10 | 6.90 | -0.02 | -0.28% | 1192320 | 84966.41 | 0.04% | | 300075 | 数字政通 | 13.81 | -18.31 | -0.04 | -0.29% | 34231 | 4744.946 | 0.66% | | 600511 | 国药股份 | 30.48 | 11.44 | -0.09 | -0.29% | 30131 | 9208.186 | 0.54% | | 601288 | 农业银行 | 6.61 | 8.02 | -0.02 | -0.30% | 1200524 | 79566.46 | 0.04% | | 300496 | 中科创达 | 69.17 | 65.78 | -0.21 | -0.30% | 100036 | 70019.38 | 2.71% | | 601618 | 中国中冶 | 3.24 | 17.28 | -0.01 | -0.31% | 2315138 | 75582.54 | 1.30% | | 002410 | 广联达 | 12.76 | 60.52 | -0.04 | -0.31% | 121854 | 15579.57 | 0.77% | | 600166 | 福田汽车 | 3.06 | 31.84 | -0.01 | -0.33% | 719763.1 | 22210.94 | 0.91% | | 601728 | 中国电信 | 5.98 | 15.87 | -0.02 | -0.33% | 742978 | 44481.85 | 0.10% | | 600055 | 万东医疗 | 14.95 | 729.52 | -0.05 | -0.33% | 22600 | 3382.81 | 0.32% | | 300079 | 数码视讯 | 5.92 | 316.12 | -0.02 | -0.34% | 223881 | 13322.44 | 1.75% | | 600536 | 中国软件 | 41.74 | -217.59 | -0.16 | -0.38% | 53935 | 22622.88 | 0.64% | | 600900 | 长江电力 | 27.19 | 20.37 | -0.11 | -0.40% | 463740 | 126447 | 0.19% | | 601186 | 中国铁建 | 7.34 | 4.67 | -0.03 | -0.41% | 582450 | 42928.45 | 0.51% | | 601995 | 中金公司 | 34.13 | 17.52 | -0.14 | -0.41% | 56300 | 19272.65 | 0.19% | | 688111 | 金山办公 | 281.82 | 73.21 | -1.18 | -0.42% | 21593.64 | 61114.24 | 0.47% | | 300383 | 光环新网 | 16.45 | 180.35 | -0.07 | -0.42% | 1049911 | 176235.5 | 5.85% | | 002707 | 众信旅游 | 6.97 | 138.55 | -0.03 | -0.43% | 83895 | 5863.808 | 1.02% | | 002051 | 中工国际 | 9.06 | 39.37 | -0.04 | -0.44% | 121617 | 11043.54 | 0.98% | | 301370 | 国科恒泰 | 11.22 | 53.74 | -0.05 | -0.44% | 11384 | 1280.226 | 0.35% | | 601949 | 中国出版 | 6.65 | 22.25 | -0.03 | -0.45% | 79181 | 5292.46 | 0.42% | | 601136 | 首创证券 | 17.50 | 46.05 | -0.08 | -0.46% | 31232 | 5486.318 | 0.11% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.01 | -0.46% | 132477 | 2847 | 0.46% | | 600386 | 北巴传媒 | 4.26 | 4182.41 | -0.02 | -0.47% | 58432 | 2501.95 | 0.72% | | 601319 | 中国人保 | 8.52 | 7.06 | -0.04 | -0.47% | 241401 | 20665.86 | 0.07% | | 002642 | 荣联科技 | 8.46 | 232.87 | -0.04 | -0.47% | 64893 | 5523.11 | 0.98% | | 300318 | 博晖创新 | 6.22 | -105.67 | -0.03 | -0.48% | 30834 | 1925.88 | 0.39% | | 600791 | 京能置业 | 8.24 | -13.57 | -0.04 | -0.48% | 67856 | 5612.93 | 1.50% | | 688315 | 诺禾致源 | 14.37 | 36.00 | -0.07 | -0.48% | 13415.51 | 1938.911 | 0.32% | | 601800 | 中国交建 | 8.21 | 6.44 | -0.04 | -0.48% | 232686 | 19173.74 | 0.20% | | 300364 | 中文在线 | 28.37 | -35.93 | -0.14 | -0.49% | 306189 | 87596.47 | 4.64% | | 600161 | 天坛生物 | 16.01 | 24.05 | -0.08 | -0.50% | 32133 | 5154.354 | 0.16% | | 688058 | 宝兰德 | 31.76 | -24.97 | -0.16 | -0.50% | 7642.04 | 2431.132 | 1.01% | | 601336 | 新华保险 | 71.83 | 5.83 | -0.37 | -0.51% | 59444 | 42864.85 | 0.29% | | 601066 | 中信建投 | 22.93 | 17.76 | -0.12 | -0.52% | 56029 | 12924.23 | 0.09% | | 001391 | 国货航 | 5.68 | 25.83 | -0.03 | -0.53% | 111195 | 6338.636 | 0.73% | | 605599 | 菜百股份 | 24.51 | 23.48 | -0.13 | -0.53% | 16159 | 3991.913 | 0.21% | | 920047 | 诺思兰德 | 24.51 | -141.85 | -0.13 | -0.53% | 14738 | 3626.907 | 0.82% | | 301047 | 义翘神州 | 71.27 | 65.28 | -0.38 | -0.53% | 3324 | 2377.438 | 0.28% | | 300858 | 科拓生物 | 16.66 | 44.16 | -0.09 | -0.54% | 12536 | 2096.852 | 0.64% | | 002405 | 四维图新 | 10.93 | -19.69 | -0.06 | -0.55% | 363079 | 39653.32 | 1.54% | | 601985 | 中国核电 | 9.01 | 23.62 | -0.05 | -0.55% | 1329848 | 120486.5 | 0.70% | | 600056 | 中国医药 | 10.53 | 30.68 | -0.06 | -0.57% | 54366 | 5742.74 | 0.36% | | 000931 | 中关村 | 5.21 | 76.26 | -0.03 | -0.57% | 38316 | 2003.47 | 0.51% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.03 | -0.58% | 1667872 | 85408.76 | 0.40% | | 600861 | 北京人力 | 16.84 | 8.24 | -0.10 | -0.59% | 22464 | 3805.2 | 0.61% | | 002542 | 中化岩土 | 3.27 | -3.97 | -0.02 | -0.61% | 100716 | 3316.729 | 0.57% | | 002153 | 石基信息 | 11.09 | -156.41 | -0.07 | -0.63% | 114152 | 12759.66 | 0.71% | | 601881 | 中国银河 | 14.04 | 10.94 | -0.09 | -0.64% | 152503 | 21503.25 | 0.21% | | 000860 | 顺鑫农业 | 13.98 | -140.30 | -0.09 | -0.64% | 35500 | 4978.871 | 0.48% | | 301380 | 挖金客 | 35.21 | 61.33 | -0.23 | -0.65% | 7719 | 2741.501 | 0.96% | | 603569 | 长久物流 | 7.27 | 65.60 | -0.05 | -0.68% | 16414 | 1198.32 | 0.27% | | 688004 | 博汇科技 | 23.40 | -105.51 | -0.17 | -0.72% | 9983.13 | 2356.619 | 1.25% | | 001259 | 利仁科技 | 34.32 | 515.66 | -0.25 | -0.72% | 8610 | 2978.256 | 1.81% | | 300289 | 利德曼 | 6.83 | -44.60 | -0.05 | -0.73% | 25686 | 1763.698 | 0.47% | | 600246 | 万通发展 | 10.78 | -58.05 | -0.08 | -0.74% | 197045 | 21387.8 | 1.04% | | 601198 | 东兴证券 | 13.46 | 19.77 | -0.10 | -0.74% | 76206 | 10314.29 | 0.24% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.04 | -0.74% | 157773 | 8499.198 | 0.62% | | 688466 | 金科环境 | 18.64 | 44.91 | -0.14 | -0.75% | 7917.75 | 1487.568 | 0.65% | | 300229 | 拓尔思 | 20.89 | -61.11 | -0.16 | -0.76% | 201669 | 42625.2 | 2.31% | | 603818 | 曲美家居 | 3.83 | -31.16 | -0.03 | -0.78% | 53838 | 2077.41 | 0.78% | | 688468 | 科美诊断 | 7.54 | 53.54 | -0.06 | -0.79% | 19805.64 | 1497.582 | 0.49% | | 688570 | 天玛智控 | 18.80 | 58.95 | -0.15 | -0.79% | 3132.23 | 591.4682 | 0.17% | | 920429 | 康比特 | 13.78 | 44.73 | -0.11 | -0.79% | 3545 | 489.861 | 0.31% | | 600658 | 电子城 | 5.01 | -3.82 | -0.04 | -0.79% | 52030 | 2616.257 | 0.47% | | 600050 | 中国联通 | 5.00 | 16.52 | -0.04 | -0.79% | 935396.9 | 46991.03 | 0.30% | | 600085 | 同仁堂 | 29.98 | 30.37 | -0.24 | -0.79% | 26923 | 8091.296 | 0.20% | | 605178 | 时空科技 | 65.92 | -26.98 | -0.53 | -0.80% | 10239 | 6789.9 | 1.03% | | 600007 | 中国国贸 | 19.84 | 16.88 | -0.16 | -0.80% | 7420 | 1478.69 | 0.07% | | 605305 | 中际联合 | 38.39 | 15.84 | -0.32 | -0.83% | 23720 | 9163.551 | 1.12% | | 603392 | 万泰生物 | 39.56 | -149.83 | -0.33 | -0.83% | 9342 | 3699.134 | 0.07% | | 600859 | 王府井 | 13.13 | -427.36 | -0.11 | -0.83% | 67247 | 8878.447 | 0.60% | | 920184 | 国源科技 | 17.66 | 234.00 | -0.15 | -0.84% | 9217 | 1634.919 | 1.03% | | 002893 | 京能热力 | 11.60 | 37.32 | -0.10 | -0.85% | 27067 | 3158.52 | 1.34% | | 002368 | 太极股份 | 20.43 | 56.99 | -0.18 | -0.87% | 41994 | 8647.93 | 0.68% | | 002065 | 东华软件 | 9.00 | 80.07 | -0.08 | -0.88% | 220934 | 20048.24 | 0.76% | | 688169 | 石头科技 | 133.28 | 25.39 | -1.22 | -0.91% | 13486.64 | 18075.48 | 0.52% | | 600528 | 中铁工业 | 8.65 | 13.30 | -0.08 | -0.92% | 159193 | 13841.9 | 0.72% | | 002066 | 瑞泰科技 | 19.15 | 248.19 | -0.18 | -0.93% | 19847 | 3831.66 | 0.86% | | 688520 | 神州细胞 | 39.18 | -60.44 | -0.37 | -0.94% | 10851.83 | 4268.278 | 0.24% | | 000605 | 渤海股份 | 7.33 | 150.29 | -0.07 | -0.95% | 30931 | 2279.23 | 0.88% | | 300825 | 阿尔特 | 9.42 | -16.47 | -0.09 | -0.95% | 36301 | 3444.55 | 0.75% | | 300896 | 爱美客 | 142.32 | 29.39 | -1.36 | -0.95% | 12016 | 17169.04 | 0.58% | | 300200 | 高盟新材 | 11.50 | 35.58 | -0.11 | -0.95% | 78202 | 9048.21 | 1.84% | | 003005 | 竞业达 | 19.84 | -301.01 | -0.19 | -0.95% | 12588 | 2512.115 | 0.99% | | 000802 | 北京文化 | 4.17 | -7.09 | -0.04 | -0.95% | 66333 | 2781.14 | 0.93% | | 601111 | 中国国航 | 7.29 | 469.74 | -0.07 | -0.95% | 509995 | 37435.83 | 0.44% | | 300406 | 九强生物 | 12.44 | 16.89 | -0.12 | -0.96% | 19129 | 2393.654 | 0.45% | | 688287 | *ST观典 | 3.99 | -10.05 | -0.04 | -0.99% | 38802.42 | 1547.37 | 1.05% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.11 | -1.00% | 17733 | 1940.07 | 0.59% | | 688256 | 寒武纪-U | 1087.96 | 244.45 | -11.04 | -1.00% | 38299.07 | 421675.3 | 0.92% | | 300150 | 世纪瑞尔 | 5.90 | 80.13 | -0.06 | -1.01% | 59967 | 3569.49 | 1.30% | | 601390 | 中国中铁 | 5.87 | 5.84 | -0.06 | -1.01% | 2108895 | 125019.8 | 1.03% | | 002373 | 千方科技 | 10.70 | -16.59 | -0.11 | -1.02% | 120166 | 12967.86 | 0.87% | | 300287 | 飞利信 | 4.82 | -37.56 | -0.05 | -1.03% | 92305 | 4472.28 | 0.70% | | 002995 | 天地在线 | 23.05 | -50.56 | -0.24 | -1.03% | 36007 | 8343.929 | 3.20% | | 600730 | 中国高科 | 9.51 | 659.65 | -0.10 | -1.04% | 40107 | 3844.4 | 0.68% | | 688569 | 铁科轨道 | 21.57 | 26.53 | -0.23 | -1.06% | 11596.49 | 2525.894 | 0.55% | | 002739 | 万达电影 | 10.04 | -52.96 | -0.11 | -1.08% | 188661 | 19044.37 | 0.90% | | 600058 | 五矿发展 | 12.73 | 132.06 | -0.14 | -1.09% | 55414 | 7107.605 | 0.52% | | 601888 | 中国中免 | 73.52 | 44.74 | -0.81 | -1.09% | 133577 | 98572.76 | 0.68% | | 002362 | 汉王科技 | 20.61 | -39.88 | -0.23 | -1.10% | 16757 | 3471.06 | 0.81% | | 688198 | 佰仁医疗 | 101.75 | 68.29 | -1.14 | -1.11% | 1340.23 | 1369.835 | 0.10% | | 600905 | 三峡能源 | 4.44 | 23.81 | -0.05 | -1.11% | 3269663 | 146101.9 | 1.14% | | 002878 | 元隆雅图 | 16.79 | -21.73 | -0.19 | -1.12% | 30424 | 5139.368 | 1.29% | | 603888 | 新华网 | 21.20 | 50.81 | -0.24 | -1.12% | 44646 | 9534.76 | 0.66% | | 688201 | 信安世纪 | 16.70 | 334.27 | -0.19 | -1.12% | 54199.32 | 9171.323 | 1.79% | | 002612 | 朗姿股份 | 17.43 | 7.46 | -0.20 | -1.13% | 25031 | 4387.792 | 0.98% | | 600271 | 航天信息 | 9.58 | -41.97 | -0.11 | -1.14% | 105231 | 10127.95 | 0.57% | | 688015 | 交控科技 | 24.70 | 33.76 | -0.29 | -1.16% | 6587.24 | 1633.429 | 0.35% | | 300774 | 倍杰特 | 22.74 | 109.61 | -0.27 | -1.17% | 57932 | 13485.51 | 2.97% | | 920160 | 北矿检测 | 24.35 | 42.88 | -0.29 | -1.18% | 6341 | 1550.109 | 2.49% | | 920208 | 青矩技术 | 24.33 | 17.58 | -0.29 | -1.18% | 3284 | 801.6559 | 0.34% | | 688687 | 凯因科技 | 20.89 | 26.10 | -0.25 | -1.18% | 12786.7 | 2687.812 | 0.75% | | 300851 | 交大思诺 | 31.44 | 52.41 | -0.38 | -1.19% | 6739 | 2130.818 | 1.37% | | 920879 | 基康技术 | 23.12 | 45.79 | -0.28 | -1.20% | 18343 | 4296.942 | 1.40% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.05 | -1.20% | 82025 | 3393.63 | 0.58% | | 920592 | 华信永道 | 34.08 | 338.59 | -0.42 | -1.22% | 7501 | 2570.454 | 1.49% | | 002148 | 北纬科技 | 8.11 | 367.10 | -0.10 | -1.22% | 42099 | 3440.84 | 0.94% | | 601886 | 江河集团 | 8.87 | 15.17 | -0.11 | -1.22% | 17351 | 1550.01 | 0.15% | | 600977 | 中国电影 | 13.58 | -2898.92 | -0.17 | -1.24% | 127739 | 17443.23 | 0.68% | | 300785 | 值得买 | 51.02 | 119.52 | -0.65 | -1.26% | 39153 | 20203.79 | 3.20% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.42 | -1.27% | 8607 | 2839.231 | 1.61% | | 002186 | 全聚德 | 10.89 | -329.40 | -0.14 | -1.27% | 27486 | 3008.07 | 0.90% | | 300608 | 思特奇 | 12.43 | -56.42 | -0.16 | -1.27% | 62989 | 7900.9 | 2.19% | | 002755 | 奥赛康 | 14.71 | 53.21 | -0.19 | -1.28% | 40196 | 5939.194 | 0.43% | | 688485 | 九州一轨 | 24.69 | 207.53 | -0.32 | -1.28% | 26861.46 | 6695.818 | 3.03% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.04 | -1.28% | 98839 | 3083.79 | 1.19% | | 603860 | 中公高科 | 32.83 | 49.93 | -0.43 | -1.29% | 4831 | 1600.64 | 0.72% | | 000729 | 燕京啤酒 | 12.91 | 23.66 | -0.17 | -1.30% | 98841 | 12802.23 | 0.39% | | 920017 | 星昊医药 | 18.03 | 24.91 | -0.24 | -1.31% | 5096 | 924.1494 | 0.41% | | 300291 | 百纳千成 | 7.51 | -17.40 | -0.10 | -1.31% | 60196 | 4550.81 | 0.65% | | 688181 | 八亿时空 | 34.50 | 59.24 | -0.46 | -1.32% | 19875.81 | 6952.457 | 1.48% | | 301668 | 昊创瑞通 | 56.95 | 55.76 | -0.76 | -1.32% | 18838 | 10842.07 | 8.17% | | 688172 | 燕东微 | 40.65 | -835.50 | -0.55 | -1.33% | 99929.82 | 41436.02 | 1.28% | | 603025 | 大豪科技 | 16.13 | 26.00 | -0.22 | -1.35% | 37107 | 6046.7 | 0.33% | | 300860 | 锋尚文化 | 26.29 | 174.62 | -0.36 | -1.35% | 15597 | 4148.845 | 1.43% | | 300485 | 赛升药业 | 10.90 | 64.65 | -0.15 | -1.36% | 27124 | 2975.27 | 0.99% | | 000151 | 中成股份 | 13.05 | -23.04 | -0.18 | -1.36% | 21853 | 2876.57 | 0.71% | | 601089 | 福元医药 | 23.13 | 23.98 | -0.32 | -1.36% | 12696 | 2955.758 | 0.26% | | 002271 | 东方雨虹 | 16.61 | -110.39 | -0.23 | -1.37% | 250656 | 41823.96 | 1.31% | | 301367 | 瑞迈特 | 72.00 | 30.68 | -1.01 | -1.38% | 4070 | 2948.127 | 0.58% | | 002659 | 凯文教育 | 5.69 | -246.29 | -0.08 | -1.39% | 49850 | 2863.07 | 0.83% | | 688561 | 奇安信-U | 34.81 | -28.95 | -0.49 | -1.39% | 63231.32 | 22173.86 | 0.93% | | 300430 | 诚益通 | 20.46 | 84.24 | -0.29 | -1.40% | 50797 | 10422.84 | 1.95% | | 300070 | 碧水源 | 4.22 | 698.55 | -0.06 | -1.40% | 338192 | 14377.65 | 1.00% | | 300212 | 易华录 | 11.89 | -3.07 | -0.17 | -1.41% | 94191 | 11268.36 | 1.35% | | 600560 | 金自天正 | 16.07 | 69.63 | -0.23 | -1.41% | 13962 | 2264.17 | 0.62% | | 300073 | 当升科技 | 54.49 | 58.11 | -0.78 | -1.41% | 83427 | 45494.55 | 1.65% | | 301269 | 华大九天 | 94.62 | 860.25 | -1.36 | -1.42% | 16057 | 15330.89 | 0.29% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.25 | -1.42% | 48606 | 8535.401 | 1.11% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.09 | -1.42% | 76994 | 4848.77 | 1.26% | | 603533 | 掌阅科技 | 26.39 | -88.73 | -0.38 | -1.42% | 116499 | 31130.96 | 2.65% | | 688509 | 正元地信 | 4.86 | -23.70 | -0.07 | -1.42% | 42481.06 | 2083.996 | 1.10% | | 301270 | 汉仪股份 | 36.46 | 285.14 | -0.53 | -1.43% | 12277 | 4506.82 | 1.30% | | 603087 | 甘李药业 | 62.57 | 40.37 | -0.92 | -1.45% | 22199 | 13976.84 | 0.40% | | 002780 | 三夫户外 | 15.54 | -290.63 | -0.23 | -1.46% | 24381 | 3826.32 | 1.87% | | 601628 | 中国人寿 | 41.98 | 6.97 | -0.63 | -1.48% | 72308 | 30601.8 | 0.03% | | 600733 | 北汽蓝谷 | 7.68 | -8.31 | -0.12 | -1.54% | 378505 | 29251.93 | 0.77% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.17 | -1.54% | 164337 | 17972.46 | 3.12% | | 000758 | 中色股份 | 7.65 | 27.86 | -0.12 | -1.54% | 361624 | 28025.39 | 1.83% | | 300445 | 康斯特 | 20.97 | 34.18 | -0.33 | -1.55% | 19872 | 4196.13 | 1.40% | | 300010 | 豆神教育 | 6.89 | 120.64 | -0.11 | -1.57% | 200159 | 13903.8 | 1.20% | | 688729 | 屹唐股份 | 23.62 | 104.07 | -0.38 | -1.58% | 30073.02 | 7158.4 | 1.40% | | 300612 | 宣亚国际 | 16.02 | -90.83 | -0.26 | -1.60% | 36575 | 5909.13 | 2.03% | | 002771 | 真视通 | 16.01 | -148.32 | -0.26 | -1.60% | 30795 | 4960.19 | 1.80% | | 002038 | 双鹭药业 | 6.12 | 75.06 | -0.10 | -1.61% | 94876 | 5840.335 | 1.11% | | 003001 | 中岩大地 | 18.85 | 67.52 | -0.31 | -1.62% | 8846 | 1678.637 | 0.84% | | 688658 | 悦康药业 | 18.16 | -34.93 | -0.30 | -1.63% | 31066.19 | 5685.576 | 0.69% | | 688047 | 龙芯中科 | 149.50 | -88.63 | -2.47 | -1.63% | 40140.05 | 61229.82 | 1.00% | | 300465 | 高伟达 | 17.17 | 265.82 | -0.29 | -1.66% | 71510 | 12278.82 | 1.61% | | 301508 | 中机认检 | 31.90 | 48.41 | -0.54 | -1.66% | 10227 | 3289.112 | 1.74% | | 002279 | 久其软件 | 8.75 | 173.25 | -0.15 | -1.69% | 175148 | 15434.85 | 2.22% | | 002599 | 盛通股份 | 7.52 | -21.77 | -0.13 | -1.70% | 51957 | 3936.51 | 1.31% | | 603903 | 中持股份 | 12.09 | -46.06 | -0.21 | -1.71% | 19350 | 2358.39 | 0.76% | | 688652 | 京仪装备 | 106.85 | 122.50 | -1.86 | -1.71% | 12380.04 | 13423.73 | 1.03% | | 688078 | 龙软科技 | 27.52 | -69.62 | -0.48 | -1.71% | 3502.63 | 974.644 | 0.48% | | 600962 | 国投中鲁 | 20.05 | 92.36 | -0.35 | -1.72% | 12855 | 2595.971 | 0.49% | | 300003 | 乐普医疗 | 17.09 | 73.89 | -0.30 | -1.73% | 167751 | 28763.41 | 1.06% | | 001210 | 金房能源 | 22.78 | 47.29 | -0.40 | -1.73% | 13167 | 3021.752 | 1.38% | | 300418 | 昆仑万维 | 52.91 | -40.66 | -0.93 | -1.73% | 289757 | 155145.6 | 2.31% | | 688050 | 爱博医疗 | 55.18 | 40.21 | -0.97 | -1.73% | 12752.89 | 7094.1 | 0.66% | | 603127 | 昭衍新药 | 33.31 | 110.89 | -0.59 | -1.74% | 73183 | 24705.1 | 1.16% | | 300662 | 科锐国际 | 25.40 | 17.25 | -0.45 | -1.74% | 15101 | 3871.31 | 0.77% | | 920703 | 广厦环能 | 15.17 | 20.86 | -0.27 | -1.75% | 10397 | 1584.62 | 1.36% | | 603511 | 爱慕股份 | 14.88 | 48.79 | -0.27 | -1.78% | 8079 | 1211.316 | 0.20% | | 300374 | 中铁装配 | 15.23 | -76.52 | -0.28 | -1.81% | 31827 | 4887.299 | 1.65% | | 000970 | 中科三环 | 13.53 | 113.92 | -0.25 | -1.81% | 152132 | 20821.18 | 1.25% | | 300251 | 光线传媒 | 16.70 | 22.61 | -0.31 | -1.82% | 485113 | 81780.52 | 1.75% | | 301372 | 科净源 | 28.47 | -25.62 | -0.53 | -1.83% | 5958 | 1714.113 | 1.45% | | 300958 | 建工修复 | 14.48 | -16.97 | -0.27 | -1.83% | 22549 | 3297.85 | 2.48% | | 688456 | 有研粉材 | 59.81 | 87.43 | -1.14 | -1.87% | 13115.24 | 7940.519 | 1.27% | | 603000 | 人民网 | 20.92 | 123.89 | -0.40 | -1.88% | 134046 | 28301.69 | 1.21% | | 601669 | 中国电建 | 6.26 | 10.09 | -0.12 | -1.88% | 8250880 | 525477.9 | 6.31% | | 688009 | 中国通号 | 6.24 | 18.05 | -0.12 | -1.89% | 357086.4 | 22390.03 | 0.41% | | 300081 | 恒信东方 | 5.20 | -8.86 | -0.10 | -1.89% | 93120 | 4904.85 | 1.54% | | 301159 | 三维天地 | 46.63 | -23.79 | -0.90 | -1.89% | 8998 | 4229.244 | 1.70% | | 688790 | 昂瑞微-UW | 134.88 | -207.46 | -2.64 | -1.92% | 2893.81 | 3932.446 | 2.40% | | 002392 | 北京利尔 | 7.65 | 25.54 | -0.15 | -1.92% | 59514 | 4605.336 | 0.52% | | 300965 | 恒宇信通 | 56.83 | 102.62 | -1.12 | -1.93% | 3622 | 2075.031 | 0.67% | | 688028 | 沃尔德 | 110.81 | 177.49 | -2.22 | -1.96% | 40683.02 | 45555.85 | 2.70% | | 920145 | 恒合股份 | 17.96 | -194.91 | -0.36 | -1.97% | 6021 | 1088.599 | 1.24% | | 600764 | 中国海防 | 26.91 | 82.04 | -0.54 | -1.97% | 39961 | 10827.95 | 0.56% | | 300803 | 指南针 | 106.26 | 284.30 | -2.14 | -1.97% | 77115 | 82802.44 | 1.27% | | 688200 | 华峰测控 | 252.21 | 67.32 | -5.12 | -1.99% | 8696.188 | 22272.31 | 0.64% | | 601061 | 中信金属 | 13.70 | 23.58 | -0.28 | -2.00% | 74917 | 10371.36 | 1.49% | | 300182 | 捷成股份 | 6.36 | 191.15 | -0.13 | -2.00% | 890088 | 57250.37 | 3.94% | | 600313 | 农发种业 | 8.28 | 179.74 | -0.17 | -2.01% | 594994 | 49476.71 | 5.50% | | 688056 | 莱伯泰科 | 38.75 | 66.37 | -0.80 | -2.02% | 4865.95 | 1909.948 | 0.72% | | 688458 | 美芯晟 | 38.74 | -180.05 | -0.81 | -2.05% | 9457.818 | 3715.069 | 1.11% | | 600198 | 大唐电信 | 8.95 | 169.42 | -0.19 | -2.08% | 115095 | 10422.38 | 0.88% | | 920122 | 中纺标 | 30.00 | 100.82 | -0.64 | -2.09% | 4201 | 1269.262 | 1.12% | | 688292 | 浩瀚深度 | 28.09 | -446.39 | -0.60 | -2.09% | 47110.48 | 13473.25 | 2.98% | | 688280 | 精进电动-UW | 10.73 | 188.73 | -0.23 | -2.10% | 155853.8 | 16868.24 | 2.99% | | 920806 | 云星宇 | 12.58 | 39.50 | -0.27 | -2.10% | 13362 | 1693.597 | 0.44% | | 600288 | 大恒科技 | 15.35 | 155.43 | -0.33 | -2.10% | 32540 | 5055.7 | 0.74% | | 600980 | 北矿科技 | 23.23 | 39.61 | -0.50 | -2.11% | 23753 | 5589.84 | 1.26% | | 002371 | 北方华创 | 452.19 | 52.16 | -9.80 | -2.12% | 37020 | 168672.4 | 0.51% | | 300661 | 圣邦股份 | 75.09 | 83.08 | -1.63 | -2.12% | 316723 | 246161.4 | 5.34% | | 301175 | 中科环保 | 7.27 | 30.10 | -0.16 | -2.15% | 590851 | 43521.21 | 9.50% | | 920553 | 凯腾精工 | 9.98 | 57.42 | -0.22 | -2.16% | 24245 | 2432.821 | 2.64% | | 300788 | 中信出版 | 38.05 | 48.43 | -0.84 | -2.16% | 49378 | 18791.28 | 2.60% | | 301598 | 博科测试 | 62.91 | 32.29 | -1.39 | -2.16% | 2960 | 1883.017 | 1.69% | | 920344 | 三元基因 | 22.55 | -693.51 | -0.50 | -2.17% | 4083 | 932.3477 | 0.36% | | 300935 | 盈建科 | 32.84 | -43.11 | -0.73 | -2.17% | 8158 | 2714.46 | 1.35% | | 688338 | 赛科希德 | 31.64 | 38.54 | -0.71 | -2.19% | 11009.36 | 3505.548 | 1.04% | | 688051 | 佳华科技 | 35.53 | -19.76 | -0.80 | -2.20% | 4515.12 | 1637.973 | 0.58% | | 300523 | 辰安科技 | 23.09 | -17.19 | -0.52 | -2.20% | 16771 | 3909.222 | 0.72% | | 920575 | 康乐卫士 | 8.73 | -7.89 | -0.20 | -2.24% | 21189 | 1861.327 | 1.13% | | 000839 | 国安股份 | 3.89 | -69.56 | -0.09 | -2.26% | 4980298 | 199909.6 | 12.71% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.24 | -2.27% | 83644 | 8715.11 | 2.33% | | 300157 | 新锦动力 | 7.70 | 264.08 | -0.18 | -2.28% | 913379.1 | 70832.28 | 12.90% | | 688244 | 永信至诚 | 22.10 | -225.60 | -0.52 | -2.30% | 25637.13 | 5761.507 | 1.70% | | 688277 | 天智航-U | 24.35 | -69.83 | -0.58 | -2.33% | 58398.85 | 14596.41 | 1.28% | | 300797 | 钢研纳克 | 16.31 | 39.49 | -0.39 | -2.34% | 21992 | 3627.46 | 0.58% | | 000798 | 中水渔业 | 10.68 | -58.51 | -0.26 | -2.38% | 121939 | 13079.83 | 3.33% | | 300223 | 北京君正 | 118.12 | 179.51 | -2.88 | -2.38% | 114863 | 137068.7 | 2.73% | | 603082 | 北自科技 | 38.30 | 37.45 | -0.94 | -2.40% | 10865 | 4227.109 | 2.68% | | 600916 | 中国黄金 | 10.14 | 41.78 | -0.25 | -2.41% | 373072 | 38076.08 | 2.22% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.22 | -2.42% | 87148 | 7829.322 | 1.58% | | 300352 | 北信源 | 7.66 | -42.16 | -0.19 | -2.42% | 1158497 | 90198.34 | 9.07% | | 300302 | 同有科技 | 19.59 | -31.02 | -0.49 | -2.44% | 106447 | 21162.4 | 2.89% | | 301276 | 嘉曼服饰 | 27.30 | 26.23 | -0.69 | -2.47% | 14372 | 4001.389 | 1.99% | | 688033 | 天宜新材 | 10.23 | -4.50 | -0.26 | -2.48% | 109659.3 | 11258.95 | 1.95% | | 300895 | 铜牛信息 | 61.70 | -71.79 | -1.58 | -2.50% | 61615 | 38493.7 | 4.46% | | 002985 | 北摩高科 | 38.43 | 210.99 | -0.99 | -2.51% | 39617 | 15418.48 | 2.26% | | 688236 | 春立医疗 | 20.03 | 30.09 | -0.52 | -2.53% | 12830.83 | 2594.757 | 0.44% | | 600299 | 安迪苏 | 14.24 | 37.99 | -0.37 | -2.53% | 354456 | 51435.55 | 1.32% | | 688562 | 航天软件 | 20.17 | -78.05 | -0.53 | -2.56% | 28775.65 | 5857.673 | 1.66% | | 605069 | 正和生态 | 13.37 | -14.66 | -0.36 | -2.62% | 26237 | 3554.675 | 1.24% | | 600435 | 北方导航 | 16.31 | 95.87 | -0.44 | -2.63% | 303354 | 49987.72 | 2.01% | | 002963 | 豪尔赛 | 15.70 | -11.14 | -0.43 | -2.67% | 13530 | 2152.624 | 1.18% | | 688597 | 煜邦电力 | 10.16 | 44.85 | -0.28 | -2.68% | 71603.96 | 7377.812 | 2.13% | | 603859 | 能科科技 | 41.36 | 42.31 | -1.14 | -2.68% | 34262 | 14365.3 | 1.40% | | 300552 | 万集科技 | 29.14 | -23.45 | -0.81 | -2.70% | 36633 | 10798.67 | 2.71% | | 603598 | 引力传媒 | 20.14 | -314.70 | -0.56 | -2.71% | 88478 | 18033.9 | 3.29% | | 920508 | 殷图网联 | 23.36 | 123.13 | -0.65 | -2.71% | 9042 | 2134.411 | 2.83% | | 688432 | 有研硅 | 15.40 | 92.00 | -0.43 | -2.72% | 88992.27 | 13939.38 | 0.71% | | 600855 | 航天长峰 | 18.29 | -38.29 | -0.52 | -2.76% | 89654 | 16588.73 | 1.92% | | 300048 | 合康新能 | 8.02 | 123.15 | -0.23 | -2.79% | 319558 | 25815.47 | 2.84% | | 300016 | 北陆药业 | 10.71 | 180.31 | -0.31 | -2.81% | 207054 | 22329.49 | 3.68% | | 300456 | 赛微电子 | 47.39 | 22.77 | -1.39 | -2.85% | 208393 | 100373.7 | 3.49% | | 603986 | 兆易创新 | 273.42 | 141.61 | -8.11 | -2.88% | 114588 | 318523 | 1.72% | | 300365 | 恒华科技 | 7.04 | -26.46 | -0.21 | -2.90% | 275129 | 19615.27 | 5.38% | | 688787 | 海天瑞声 | 147.00 | 630.06 | -4.40 | -2.91% | 16511.87 | 24480.67 | 2.74% | | 688400 | 凌云光 | 42.24 | 158.47 | -1.27 | -2.92% | 64249.05 | 27569.34 | 1.39% | | 600206 | 有研新材 | 22.44 | 68.22 | -0.68 | -2.94% | 172132 | 39142.33 | 2.03% | | 688568 | 中科星图 | 68.64 | 157.36 | -2.08 | -2.94% | 130903.4 | 90166.2 | 1.62% | | 301120 | 新特电气 | 26.69 | -447.62 | -0.81 | -2.95% | 170893 | 46371.98 | 7.82% | | 300324 | 旋极信息 | 5.27 | -29.95 | -0.16 | -2.95% | 341385 | 18177.57 | 2.00% | | 003007 | 直真科技 | 44.37 | 172.91 | -1.35 | -2.95% | 20300 | 9177.817 | 2.82% | | 600489 | 中金黄金 | 31.08 | 34.07 | -0.95 | -2.97% | 410093 | 129630.6 | 0.85% | | 300455 | 航天智装 | 24.42 | -152.73 | -0.75 | -2.98% | 78199 | 19318.22 | 1.10% | | 920579 | 机科股份 | 20.88 | 463.82 | -0.65 | -3.02% | 13112 | 2767.188 | 2.94% | | 688621 | 阳光诺和 | 61.01 | 51.37 | -1.92 | -3.05% | 6562.25 | 4074.94 | 0.59% | | 600372 | 中航机载 | 14.50 | 84.79 | -0.46 | -3.07% | 432031 | 63489.15 | 0.89% | | 688326 | 经纬恒润-W | 124.36 | -69.31 | -3.95 | -3.08% | 8188.27 | 10370.21 | 0.73% | | 300045 | 华力创通 | 24.28 | -153.56 | -0.78 | -3.11% | 149627 | 36823.35 | 2.90% | | 300139 | 晓程科技 | 67.12 | 222.36 | -2.19 | -3.16% | 246085 | 168767.1 | 10.53% | | 002933 | 新兴装备 | 33.52 | 126.60 | -1.11 | -3.21% | 23673 | 8024.417 | 2.07% | | 688339 | 亿华通-U | 32.51 | -15.34 | -1.08 | -3.22% | 45092.94 | 14862.22 | 2.30% | | 600118 | 中国卫星 | 90.10 | 1854.01 | -3.00 | -3.22% | 245738 | 224029.9 | 2.08% | | 688795 | 摩尔线程-U | 554.61 | -161.09 | -18.59 | -3.24% | 11536.34 | 64809.54 | 3.93% | | 300204 | 舒泰神 | 25.06 | -72.05 | -0.84 | -3.24% | 52186 | 13227.68 | 1.15% | | 300667 | 必创科技 | 17.59 | -23.97 | -0.59 | -3.25% | 42958 | 7615.14 | 2.49% | | 301085 | 亚康股份 | 64.17 | -207.06 | -2.16 | -3.26% | 34152 | 22273.56 | 5.80% | | 688316 | 青云科技-U | 82.57 | -47.66 | -2.81 | -3.29% | 44975.89 | 37954.54 | 9.39% | | 603979 | 金诚信 | 63.63 | 17.69 | -2.17 | -3.30% | 67918 | 44070.64 | 1.09% | | 688796 | 百奥赛图 | 78.51 | 1046.04 | -2.70 | -3.32% | 8228.05 | 6630.226 | 2.29% | | 300058 | 蓝色光标 | 15.67 | -257.90 | -0.54 | -3.33% | 1969617 | 313779.3 | 5.66% | | 601698 | 中国卫通 | 36.51 | 594.64 | -1.26 | -3.34% | 312346 | 115403.4 | 0.74% | | 002738 | 中矿资源 | 75.70 | 131.47 | -2.64 | -3.37% | 148524 | 114299.3 | 2.09% | | 688168 | 安博通 | 69.17 | -31.91 | -2.47 | -3.45% | 4906.61 | 3454.067 | 0.64% | | 300810 | 中科海讯 | 37.00 | -390.46 | -1.34 | -3.50% | 19696 | 7412.53 | 1.73% | | 603616 | 韩建河山 | 6.86 | -14.89 | -0.25 | -3.52% | 178154 | 12402.75 | 4.64% | | 688080 | 映翰通 | 59.48 | 29.15 | -2.17 | -3.52% | 15144.56 | 9148.057 | 2.06% | | 002467 | 二六三 | 7.35 | 126.58 | -0.27 | -3.54% | 1413967 | 105709 | 10.34% | | 300369 | 绿盟科技 | 10.06 | -34.72 | -0.37 | -3.55% | 657327 | 66786.57 | 8.13% | | 300034 | 钢研高纳 | 20.90 | 120.42 | -0.77 | -3.55% | 161450 | 34178.43 | 2.10% | | 300071 | 福石控股 | 5.39 | -33.67 | -0.20 | -3.58% | 307066 | 16783.47 | 3.25% | | 000786 | 北新建材 | 26.20 | 14.44 | -0.98 | -3.61% | 161354 | 42892.73 | 0.96% | | 601126 | 四方股份 | 48.06 | 49.41 | -1.84 | -3.69% | 190012 | 93130.09 | 2.30% | | 603267 | 鸿远电子 | 57.10 | 53.05 | -2.19 | -3.69% | 51409 | 29900.66 | 2.22% | | 300444 | 双杰电气 | 16.68 | 148.56 | -0.64 | -3.70% | 581324 | 98695.72 | 9.35% | | 300684 | 中石科技 | 53.63 | 50.04 | -2.07 | -3.72% | 67028 | 36540.74 | 3.28% | | 002829 | 星网宇达 | 25.90 | -32.49 | -1.00 | -3.72% | 46454 | 12209.57 | 3.18% | | 000603 | 盛达资源 | 45.02 | 60.49 | -1.74 | -3.72% | 135603 | 62251.58 | 2.03% | | 603516 | 淳中科技 | 149.23 | 6005.47 | -5.77 | -3.72% | 25524 | 38777.09 | 1.26% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 127389 | 29889.65 | 2.37% | | 920179 | 凯德石英 | 43.30 | 126.51 | -1.70 | -3.78% | 9667 | 4266.484 | 1.62% | | 300593 | 新雷能 | 28.12 | -33.67 | -1.12 | -3.83% | 97420 | 27915.77 | 2.17% | | 600410 | 华胜天成 | 31.42 | 57.76 | -1.26 | -3.86% | 2417954 | 767782.2 | 22.05% | | 601226 | 华电科工 | 11.39 | 103.71 | -0.46 | -3.88% | 384508 | 44800.99 | 3.31% | | 688197 | 首药控股-U | 37.53 | -43.32 | -1.53 | -3.92% | 8857.148 | 3373.661 | 1.38% | | 001280 | 中国铀业 | 86.39 | 104.72 | -3.56 | -3.96% | 113913 | 99168.77 | 7.21% | | 688282 | 理工导航 | 75.26 | 250.67 | -3.14 | -4.01% | 7590.74 | 5764.108 | 0.86% | | 300887 | 谱尼测试 | 11.26 | -19.14 | -0.47 | -4.01% | 127191 | 14509.21 | 3.51% | | 920021 | 流金科技 | 10.12 | -101.43 | -0.43 | -4.08% | 115553 | 11906.69 | 4.67% | | 600860 | 京城股份 | 14.81 | -1993.92 | -0.64 | -4.14% | 181049 | 27434.38 | 4.08% | | 603590 | 康辰药业 | 38.10 | 106.06 | -1.65 | -4.15% | 26706 | 10306.46 | 1.69% | | 301169 | 零点有数 | 58.86 | -72.07 | -2.55 | -4.15% | 13691 | 8162.315 | 1.90% | | 688291 | 金橙子 | 42.38 | 116.76 | -1.86 | -4.20% | 13882.07 | 6008.789 | 1.35% | | 300011 | 鼎汉技术 | 9.28 | 684.73 | -0.41 | -4.23% | 158688 | 14929.68 | 3.13% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.21 | -4.26% | 523818 | 144609.7 | 7.97% | | 300846 | 首都在线 | 34.74 | -68.21 | -1.55 | -4.27% | 556062 | 198505.9 | 14.17% | | 600031 | 三一重工 | 21.29 | 23.75 | -0.96 | -4.31% | 564765 | 121686 | 0.67% | | 002151 | 北斗星通 | 43.63 | -88.39 | -2.02 | -4.42% | 291879 | 129194.6 | 6.59% | | 300719 | 安达维尔 | 17.98 | 502.01 | -0.85 | -4.51% | 171019 | 31174.02 | 9.52% | | 603698 | 航天工程 | 32.35 | 88.41 | -1.55 | -4.57% | 128596 | 42233.79 | 2.40% | | 603138 | 海量数据 | 22.16 | -68.43 | -1.08 | -4.65% | 193718 | 43639.19 | 6.72% | | 002350 | 北京科锐 | 14.81 | 121.17 | -0.73 | -4.70% | 401790 | 60504.33 | 7.57% | | 003004 | *ST声迅 | 31.14 | -95.55 | -1.62 | -4.95% | 9303 | 2972.448 | 1.35% | | 000969 | 安泰科技 | 22.32 | 74.68 | -1.20 | -5.10% | 340861 | 77561.13 | 3.30% | | 002413 | 雷科防务 | 14.47 | -54.21 | -0.80 | -5.24% | 1244373 | 182545.9 | 9.61% | | 301571 | 国科天成 | 60.65 | 56.81 | -3.47 | -5.41% | 30512 | 18919.39 | 2.56% | | 688651 | 盛邦安全 | 45.09 | -193.32 | -2.70 | -5.65% | 16879.15 | 7805.996 | 5.20% | | 688229 | 博睿数据 | 103.13 | -48.83 | -6.42 | -5.86% | 34166.81 | 36134.3 | 7.70% | | 301302 | 华如科技 | 29.98 | -20.68 | -1.96 | -6.14% | 129972 | 39702.42 | 9.35% | | 688084 | 晶品特装 | 78.10 | -315.70 | -5.67 | -6.77% | 10559.85 | 8423.911 | 1.40% | | 688068 | 热景生物 | 125.50 | -44.87 | -11.00 | -8.06% | 16026.05 | 20707.76 | 1.73% | | 301265 | 华新环保 | 21.06 | 104.44 | -1.86 | -8.12% | 220876 | 48245.89 | 13.01% | | 002383 | 合众思壮 | 11.00 | -54.05 | -1.00 | -8.33% | 513871 | 57679.2 | 6.94% |
|