|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中石科技(300684)北京市上涨家数:128下跌家数:341平均涨幅:-0.77%平均换手:2.99%总成交额:2645.74亿元 更新时间：2026-03-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688349 | 三一重能 | 29.81 | 29.27 | +2.92 | +10.86% | 205895.8 | 60150.64 | 1.73% | | 601991 | 大唐发电 | 4.58 | 12.49 | +0.42 | +10.10% | 1667176 | 74640.02 | 1.34% | | 605305 | 中际联合 | 42.58 | 17.57 | +3.87 | +10.00% | 175744 | 71752.67 | 8.27% | | 601016 | 节能风电 | 4.43 | 31.70 | +0.40 | +9.93% | 7890846 | 345560.4 | 13.30% | | 301162 | 国能日新 | 80.23 | 91.85 | +7.00 | +9.56% | 57824 | 45875.8 | 6.78% | | 601868 | 中国能建 | 3.77 | 19.78 | +0.32 | +9.28% | 4.518862E+07 | 1644917 | 13.93% | | 601898 | 中煤能源 | 19.39 | 14.95 | +1.48 | +8.26% | 1086996 | 207553.7 | 1.19% | | 601858 | 中国科传 | 23.45 | 35.28 | +1.78 | +8.21% | 380015 | 86224.56 | 4.81% | | 300315 | 掌趣科技 | 5.63 | -1791.40 | +0.38 | +7.24% | 2746743 | 152504 | 10.63% | | 603098 | 森特股份 | 17.08 | 96.16 | +1.02 | +6.35% | 295859 | 50328.32 | 5.49% | | 603613 | 国联股份 | 27.80 | 13.95 | +1.65 | +6.31% | 260011 | 71540.43 | 3.61% | | 601600 | 中国铝业 | 14.72 | 17.71 | +0.76 | +5.44% | 4649615 | 677681.8 | 3.53% | | 603588 | 高能环境 | 15.94 | 42.83 | +0.81 | +5.35% | 1034430 | 163542 | 6.79% | | 300072 | 海新能科 | 5.84 | -52.16 | +0.29 | +5.23% | 2136998 | 122471.8 | 9.17% | | 600578 | 京能电力 | 5.87 | 11.27 | +0.29 | +5.20% | 1136748 | 65977.37 | 1.70% | | 300759 | 康龙化成 | 28.55 | 34.68 | +1.38 | +5.08% | 550358 | 159904.6 | 3.88% | | 000609 | ST中迪 | 10.48 | -10.65 | +0.50 | +5.01% | 180099 | 18320.95 | 6.19% | | 688500 | 慧辰股份 | 53.43 | -113.82 | +2.53 | +4.97% | 44431.94 | 23495.16 | 6.06% | | 000938 | 紫光股份 | 26.46 | 54.26 | +1.23 | +4.88% | 1934962 | 517497.9 | 6.77% | | 300688 | 创业黑马 | 30.35 | -58.18 | +1.35 | +4.66% | 123269 | 37233.68 | 8.31% | | 601117 | 中国化学 | 9.99 | 10.03 | +0.41 | +4.28% | 3016674 | 300776.1 | 4.96% | | 603778 | 国晟科技 | 21.67 | -136.56 | +0.85 | +4.08% | 1352790 | 289164.5 | 21.04% | | 920090 | 同辉信息 | 8.13 | -19.28 | +0.30 | +3.83% | 112121 | 8969.413 | 8.28% | | 301293 | 三博脑科 | 85.60 | 209.65 | +3.12 | +3.78% | 212218 | 174871.6 | 13.19% | | 600258 | 首旅酒店 | 16.73 | 22.30 | +0.58 | +3.59% | 135309 | 22390.43 | 1.21% | | 601088 | 中国神华 | 49.41 | 18.07 | +1.58 | +3.30% | 502775 | 246428.3 | 0.30% | | 688356 | 键凯科技 | 106.78 | 170.84 | +3.28 | +3.17% | 10530.84 | 11231.13 | 1.74% | | 300773 | 拉卡拉 | 29.66 | 129.88 | +0.90 | +3.13% | 1032407 | 307297.6 | 14.05% | | 688411 | 海博思创 | 276.24 | 52.42 | +7.31 | +2.72% | 97572.75 | 268530.4 | 7.36% | | 920493 | 并行科技 | 175.61 | 600.93 | +4.61 | +2.70% | 31604 | 55787.32 | 7.22% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.16 | +2.40% | 451408 | 30669.71 | 2.04% | | 600886 | 国投电力 | 15.00 | 18.24 | +0.35 | +2.39% | 597064 | 88765.58 | 0.80% | | 601101 | 昊华能源 | 8.80 | 26.88 | +0.20 | +2.33% | 336798 | 29607.68 | 2.34% | | 601669 | 中国电建 | 6.52 | 10.51 | +0.14 | +2.19% | 1.363213E+07 | 875560.1 | 10.43% | | 601908 | 京运通 | 4.25 | -8.70 | +0.09 | +2.16% | 1062023 | 44972.03 | 4.40% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.04 | +2.16% | 318282 | 5978 | 1.20% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.12 | +2.15% | 912623.1 | 51925.02 | 3.54% | | 688722 | 同益中 | 19.14 | 39.24 | +0.37 | +1.97% | 62489.48 | 12161.63 | 2.79% | | 600582 | 天地科技 | 6.27 | 9.31 | +0.12 | +1.95% | 694892.9 | 43279.14 | 1.68% | | 300332 | 天壕能源 | 6.33 | 61.56 | +0.12 | +1.93% | 1155530 | 73444.05 | 13.92% | | 300384 | 三联虹普 | 18.79 | 23.05 | +0.35 | +1.90% | 68166 | 12790.18 | 3.10% | | 600657 | 信达地产 | 3.26 | -1.55 | +0.06 | +1.87% | 182168 | 5886.28 | 0.64% | | 603123 | 翠微股份 | 13.90 | -17.95 | +0.25 | +1.83% | 511115 | 71326.18 | 7.84% | | 001289 | 龙源电力 | 18.46 | 29.81 | +0.33 | +1.82% | 134688 | 24625.16 | 0.27% | | 601068 | 中铝国际 | 6.39 | 214.92 | +0.11 | +1.75% | 279924 | 17826.48 | 1.09% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | +0.33 | +1.71% | 45124 | 8807.471 | 1.95% | | 000620 | 盈新发展 | 3.03 | -16.14 | +0.05 | +1.68% | 1821444 | 54897.45 | 3.90% | | 603377 | ST东时 | 3.84 | -3.06 | +0.06 | +1.59% | 60370 | 2308.88 | 0.84% | | 688253 | 英诺特 | 37.96 | 35.61 | +0.59 | +1.58% | 23799.59 | 9002.962 | 1.74% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.03 | +1.57% | 974804 | 18755.51 | 1.17% | | 300386 | 飞天诚信 | 16.21 | -152.93 | +0.25 | +1.57% | 64414 | 10419.85 | 2.57% | | 002310 | 东方新能 | 2.63 | -11.90 | +0.04 | +1.54% | 1675915 | 43678.09 | 3.99% | | 002987 | 京北方 | 18.30 | 48.17 | +0.27 | +1.50% | 121005 | 22079.03 | 1.43% | | 688172 | 燕东微 | 41.76 | -858.32 | +0.56 | +1.36% | 146500.4 | 60787.87 | 1.88% | | 603060 | 国检集团 | 6.92 | 47.61 | +0.09 | +1.32% | 61804 | 4275.77 | 0.77% | | 603871 | 嘉友国际 | 16.14 | 20.80 | +0.20 | +1.25% | 175368 | 28416.64 | 1.28% | | 600008 | 首创环保 | 3.28 | 14.11 | +0.04 | +1.23% | 1263428 | 41246.67 | 1.72% | | 601618 | 中国中冶 | 3.29 | 17.55 | +0.04 | +1.23% | 3221507 | 105269.7 | 1.80% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.04 | +1.22% | 2933003 | 97294.21 | 0.63% | | 600015 | 华夏银行 | 7.04 | 4.12 | +0.08 | +1.15% | 567198 | 39726.79 | 0.37% | | 301208 | 中亦科技 | 38.10 | 70.42 | +0.42 | +1.11% | 14146 | 5407.51 | 2.14% | | 601998 | 中信银行 | 7.42 | 5.85 | +0.08 | +1.09% | 412485 | 30394.08 | 0.10% | | 300674 | 宇信科技 | 22.45 | 39.83 | +0.24 | +1.08% | 142699 | 32108 | 2.03% | | 600968 | 海油发展 | 4.85 | 12.90 | +0.05 | +1.04% | 1395435 | 67549.52 | 1.37% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.08 | +1.01% | 145077 | 11565.6 | 1.42% | | 601985 | 中国核电 | 9.15 | 23.99 | +0.09 | +0.99% | 2448156 | 222674.9 | 1.30% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.09 | +0.98% | 500033 | 46172.63 | 1.49% | | 000725 | 京东方Ａ | 4.43 | 24.81 | +0.04 | +0.91% | 6897849 | 305058.7 | 1.90% | | 002657 | 中科金财 | 25.50 | -97.47 | +0.22 | +0.87% | 79739 | 20318.25 | 2.37% | | 688652 | 京仪装备 | 109.62 | 125.68 | +0.91 | +0.84% | 23614.71 | 25604.42 | 1.96% | | 600405 | 动力源 | 6.17 | -9.14 | +0.05 | +0.82% | 501588 | 30837.61 | 8.22% | | 300513 | 恒实科技 | 10.08 | -3.07 | +0.08 | +0.80% | 141263 | 14420.46 | 4.90% | | 601766 | 中国中车 | 6.45 | 12.25 | +0.05 | +0.78% | 1574148 | 101365.5 | 0.65% | | 601939 | 建设银行 | 9.12 | 7.08 | +0.07 | +0.77% | 812575.1 | 73873.05 | 0.85% | | 603803 | 瑞斯康达 | 12.19 | -49.55 | +0.09 | +0.74% | 1198321 | 150110.5 | 28.20% | | 601857 | 中国石油 | 12.22 | 14.14 | +0.09 | +0.74% | 3627758 | 442951.7 | 0.22% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.04 | +0.74% | 1458853 | 79753.57 | 0.69% | | 000402 | 金融街 | 2.75 | -0.84 | +0.02 | +0.73% | 186149 | 5114.92 | 0.62% | | 002385 | 大北农 | 4.29 | 39.31 | +0.03 | +0.70% | 1795438 | 76421.13 | 5.09% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.04 | +0.67% | 149810 | 8948.87 | 0.29% | | 688613 | 奥精医疗 | 24.15 | -916.61 | +0.16 | +0.67% | 55544.92 | 13477.8 | 4.05% | | 600166 | 福田汽车 | 3.09 | 32.15 | +0.02 | +0.65% | 978456.9 | 30181.7 | 1.24% | | 002721 | 金一文化 | 3.19 | -355.07 | +0.02 | +0.63% | 305131 | 9735.02 | 1.15% | | 688369 | 致远互联 | 24.13 | -8.05 | +0.15 | +0.63% | 54413.92 | 13236.04 | 4.72% | | 600361 | 创新新材 | 4.92 | 19.77 | +0.03 | +0.61% | 850351.1 | 42123.47 | 2.28% | | 001220 | 世盟股份 | 41.90 | 25.49 | +0.25 | +0.60% | 15015 | 6309.49 | 6.64% | | 601949 | 中国出版 | 6.72 | 22.48 | +0.04 | +0.60% | 113599 | 7596.02 | 0.60% | | 601816 | 京沪高铁 | 5.11 | 19.15 | +0.03 | +0.59% | 1153233 | 58921 | 0.24% | | 301153 | 中科江南 | 22.15 | 233.93 | +0.13 | +0.59% | 36711 | 8125.52 | 1.12% | | 601718 | 际华集团 | 3.41 | -3.40 | +0.02 | +0.59% | 623623 | 21348.44 | 1.43% | | 600900 | 长江电力 | 27.46 | 20.57 | +0.16 | +0.59% | 894878 | 244568.7 | 0.37% | | 000065 | 北方国际 | 13.14 | 19.65 | +0.07 | +0.54% | 247688 | 32532.91 | 2.54% | | 300191 | 潜能恒信 | 45.69 | -501.40 | +0.24 | +0.53% | 402416 | 184791.3 | 18.19% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 209636 | 4113.21 | 0.89% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 3109203 | 124005.2 | 0.88% | | 688489 | 三未信安 | 42.99 | -441.49 | +0.21 | +0.49% | 9002.42 | 3886.73 | 0.79% | | 300002 | 神州泰岳 | 10.54 | 19.59 | +0.05 | +0.48% | 300409 | 31635.68 | 1.63% | | 300579 | 数字认证 | 30.21 | -109.21 | +0.13 | +0.43% | 33267 | 10062.33 | 1.27% | | 601398 | 工商银行 | 7.15 | 6.95 | +0.03 | +0.42% | 2241476 | 159938.6 | 0.08% | | 601658 | 邮储银行 | 5.05 | 6.95 | +0.02 | +0.40% | 1523750 | 76818.21 | 0.23% | | 688563 | 航材股份 | 66.65 | 55.93 | +0.26 | +0.39% | 34373.93 | 22939.8 | 2.94% | | 600037 | 歌华有线 | 8.00 | -199.64 | +0.03 | +0.38% | 164767 | 13211.66 | 1.18% | | 601988 | 中国银行 | 5.38 | 7.23 | +0.02 | +0.37% | 1432037 | 76799.47 | 0.07% | | 600266 | 城建发展 | 5.41 | -15.93 | +0.02 | +0.37% | 390947 | 21173.66 | 1.81% | | 000959 | 首钢股份 | 5.42 | 34.43 | +0.02 | +0.37% | 245069 | 13316.5 | 0.33% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 379461 | 11076.79 | 1.40% | | 002051 | 中工国际 | 9.13 | 39.68 | +0.03 | +0.33% | 169273 | 15391.2 | 1.37% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.03 | +0.32% | 92923 | 8833.11 | 1.28% | | 301080 | 百普赛斯 | 45.36 | 43.89 | +0.14 | +0.31% | 44600 | 20571.78 | 3.54% | | 601288 | 农业银行 | 6.65 | 8.07 | +0.02 | +0.30% | 1775885 | 117697.2 | 0.06% | | 600871 | 石化油服 | 3.45 | 104.72 | +0.01 | +0.29% | 3192098 | 110531.2 | 2.36% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.04 | +0.29% | 246147 | 33748.93 | 2.02% | | 601186 | 中国铁建 | 7.39 | 4.70 | +0.02 | +0.27% | 955850 | 70501.82 | 0.83% | | 002662 | 峰璟股份 | 4.02 | 25.61 | +0.01 | +0.25% | 151660 | 6120.53 | 1.01% | | 301333 | 诺思格 | 66.71 | 42.56 | +0.16 | +0.24% | 8454 | 5661.22 | 0.88% | | 001213 | 中铁特货 | 4.31 | 33.80 | +0.01 | +0.23% | 199708 | 8598.05 | 0.45% | | 300296 | 利亚德 | 8.78 | -30.07 | +0.02 | +0.23% | 2517227 | 222768.8 | 11.07% | | 600062 | 华润双鹤 | 18.21 | 11.97 | +0.04 | +0.22% | 41510 | 7549.791 | 0.40% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.01 | +0.19% | 2572659 | 131855.5 | 0.62% | | 000860 | 顺鑫农业 | 14.09 | -141.41 | +0.02 | +0.14% | 53528 | 7507.42 | 0.72% | | 600055 | 万东医疗 | 15.02 | 732.93 | +0.02 | +0.13% | 35297 | 5284.42 | 0.50% | | 300419 | ST浩丰 | 7.60 | -114.42 | +0.01 | +0.13% | 151975 | 11633.91 | 4.13% | | 601800 | 中国交建 | 8.26 | 6.48 | +0.01 | +0.12% | 414152 | 34171.99 | 0.35% | | 300231 | 银信科技 | 11.64 | -44.49 | +0.01 | +0.09% | 142509 | 16713.66 | 3.21% | | 301047 | 义翘神州 | 71.71 | 65.69 | +0.06 | +0.08% | 5080 | 3633.04 | 0.42% | | 600588 | 用友网络 | 13.56 | -23.12 | +0.01 | +0.07% | 372661 | 50755.18 | 1.09% | | 600161 | 天坛生物 | 16.10 | 24.19 | +0.01 | +0.06% | 50147 | 8048.76 | 0.25% | | 688169 | 石头科技 | 134.52 | 25.63 | +0.02 | +0.01% | 26178.35 | 35037.1 | 1.01% | | 000882 | 华联股份 | 1.83 | -34.21 | 0.00 | 0.00% | 437856 | 8037.29 | 1.60% | | 600429 | 三元股份 | 5.23 | 42.26 | 0.00 | 0.00% | 78830 | 4124.61 | 0.53% | | 601111 | 中国国航 | 7.36 | 474.25 | 0.00 | 0.00% | 872728 | 64074.07 | 0.75% | | 002306 | *ST云网 | 2.26 | -131.92 | 0.00 | 0.00% | 152531 | 3448.03 | 1.87% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 34818 | 4356.99 | 0.82% | | 600905 | 三峡能源 | 4.49 | 24.08 | 0.00 | 0.00% | 5033348 | 225261.5 | 1.76% | | 605599 | 菜百股份 | 24.64 | 23.61 | 0.00 | 0.00% | 21862 | 5396.12 | 0.28% | | 688338 | 赛科希德 | 32.34 | 39.39 | -0.01 | -0.03% | 18699.75 | 5995.182 | 1.76% | | 601059 | 信达证券 | 17.39 | 30.76 | -0.01 | -0.06% | 61038 | 10621.1 | 0.19% | | 603970 | 中农立华 | 13.62 | 20.40 | -0.01 | -0.07% | 43473 | 5945.13 | 1.62% | | 300166 | 东方国信 | 13.13 | -165.98 | -0.01 | -0.08% | 860723.1 | 114540 | 9.50% | | 601136 | 首创证券 | 17.56 | 46.21 | -0.02 | -0.11% | 46862 | 8231.33 | 0.17% | | 601319 | 中国人保 | 8.55 | 7.09 | -0.01 | -0.12% | 320541 | 27423.74 | 0.09% | | 600733 | 北汽蓝谷 | 7.79 | -8.43 | -0.01 | -0.13% | 710728 | 55173.61 | 1.45% | | 300663 | 科蓝软件 | 15.53 | -13.80 | -0.02 | -0.13% | 56520 | 8814.311 | 1.24% | | 600511 | 国药股份 | 30.53 | 11.45 | -0.04 | -0.13% | 40731 | 12444.38 | 0.74% | | 002439 | 启明星辰 | 14.67 | -76.61 | -0.02 | -0.14% | 181732 | 26757.82 | 2.51% | | 002707 | 众信旅游 | 6.99 | 138.95 | -0.01 | -0.14% | 122966 | 8588.89 | 1.49% | | 603927 | 中科软 | 18.18 | 63.30 | -0.03 | -0.16% | 60579 | 11044.19 | 0.73% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.01 | -0.17% | 294598 | 17512.14 | 2.30% | | 002701 | 奥瑞金 | 5.39 | 12.48 | -0.01 | -0.19% | 201393 | 10844.94 | 0.79% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.02 | -0.19% | 75743 | 7997.71 | 0.51% | | 600528 | 中铁工业 | 8.71 | 13.39 | -0.02 | -0.23% | 239638 | 20844.89 | 1.08% | | 002649 | 博彦科技 | 12.79 | 58.04 | -0.03 | -0.23% | 90917 | 11673.32 | 1.66% | | 605178 | 时空科技 | 66.28 | -27.13 | -0.17 | -0.26% | 13531 | 8965.569 | 1.37% | | 002462 | 嘉事堂 | 15.29 | 62.80 | -0.04 | -0.26% | 31004 | 4754.75 | 1.06% | | 300542 | 新晨科技 | 17.19 | -59.40 | -0.05 | -0.29% | 27530 | 4745.97 | 1.11% | | 301120 | 新特电气 | 27.42 | -459.86 | -0.08 | -0.29% | 226799 | 61561.29 | 10.38% | | 601995 | 中金公司 | 34.17 | 17.54 | -0.10 | -0.29% | 108134 | 36995.38 | 0.37% | | 002542 | 中化岩土 | 3.28 | -3.98 | -0.01 | -0.30% | 136638 | 4494.22 | 0.78% | | 300825 | 阿尔特 | 9.48 | -16.57 | -0.03 | -0.32% | 99111 | 9454.271 | 2.05% | | 688272 | 富吉瑞 | 37.38 | -60.17 | -0.12 | -0.32% | 21873.17 | 8188.902 | 2.88% | | 300318 | 博晖创新 | 6.23 | -105.84 | -0.02 | -0.32% | 48650 | 3034.49 | 0.61% | | 300496 | 中科创达 | 69.15 | 65.76 | -0.23 | -0.33% | 131195 | 91627.84 | 3.56% | | 601336 | 新华保险 | 71.96 | 5.84 | -0.24 | -0.33% | 80001 | 57651.21 | 0.38% | | 601728 | 中国电信 | 5.98 | 15.87 | -0.02 | -0.33% | 1153008 | 68969.9 | 0.15% | | 300005 | 探路者 | 14.95 | 348.46 | -0.05 | -0.33% | 241893 | 36678.18 | 2.74% | | 601390 | 中国中铁 | 5.91 | 5.88 | -0.02 | -0.34% | 2954665 | 174943.5 | 1.44% | | 001391 | 国货航 | 5.69 | 25.88 | -0.02 | -0.35% | 145568 | 8294.25 | 0.96% | | 688246 | 嘉和美康 | 22.71 | -8.04 | -0.08 | -0.35% | 18059.12 | 4130.076 | 1.31% | | 601881 | 中国银河 | 14.08 | 10.97 | -0.05 | -0.35% | 220242 | 31030.38 | 0.30% | | 688207 | 格灵深瞳 | 16.51 | -21.24 | -0.06 | -0.36% | 60702.09 | 10130.99 | 2.34% | | 300541 | 先进数通 | 16.04 | 75.08 | -0.06 | -0.37% | 138766 | 22386.86 | 3.59% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.05 | -0.39% | 82343 | 10560.84 | 0.77% | | 601066 | 中信建投 | 22.96 | 17.78 | -0.09 | -0.39% | 89439 | 20580.06 | 0.14% | | 300271 | 华宇软件 | 7.56 | -15.78 | -0.03 | -0.40% | 118275 | 8948.68 | 1.49% | | 600050 | 中国联通 | 5.02 | 16.58 | -0.02 | -0.40% | 1355197 | 68027.21 | 0.44% | | 603392 | 万泰生物 | 39.73 | -150.48 | -0.16 | -0.40% | 16418 | 6514.53 | 0.13% | | 920808 | 曙光数创 | 82.48 | -4340.50 | -0.34 | -0.41% | 20268 | 16985.62 | 1.04% | | 688315 | 诺禾致源 | 14.38 | 36.03 | -0.06 | -0.42% | 18246.9 | 2633.032 | 0.44% | | 301236 | 软通动力 | 47.31 | 240.87 | -0.22 | -0.46% | 137476 | 65592.66 | 1.75% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.01 | -0.46% | 213460 | 4586.11 | 0.75% | | 600007 | 中国国贸 | 19.90 | 16.93 | -0.10 | -0.50% | 10490 | 2089.24 | 0.10% | | 300075 | 数字政通 | 13.78 | -18.27 | -0.07 | -0.51% | 51987 | 7190.32 | 1.01% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.06 | -0.51% | 43592 | 5084.24 | 2.16% | | 601198 | 东兴证券 | 13.49 | 19.82 | -0.07 | -0.52% | 116071 | 15684.91 | 0.36% | | 600859 | 王府井 | 13.17 | -428.66 | -0.07 | -0.53% | 97098 | 12801.17 | 0.86% | | 600861 | 北京人力 | 16.85 | 8.24 | -0.09 | -0.53% | 31531 | 5333.54 | 0.86% | | 002410 | 广联达 | 12.73 | 60.38 | -0.07 | -0.55% | 193988 | 24753.77 | 1.22% | | 603025 | 大豪科技 | 16.26 | 26.20 | -0.09 | -0.55% | 50321 | 8186.831 | 0.45% | | 300736 | 百邦科技 | 21.40 | -162.76 | -0.12 | -0.56% | 56063 | 12052.31 | 4.48% | | 920047 | 诺思兰德 | 24.50 | -141.79 | -0.14 | -0.57% | 24194 | 5942.25 | 1.34% | | 688569 | 铁科轨道 | 21.67 | 26.65 | -0.13 | -0.60% | 14109.31 | 3070.181 | 0.67% | | 300383 | 光环新网 | 16.42 | 180.03 | -0.10 | -0.61% | 1337145 | 223182 | 7.46% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.04 | -0.61% | 4523751 | 294782.3 | 0.48% | | 600536 | 中国软件 | 41.64 | -217.07 | -0.26 | -0.62% | 75101 | 31440.32 | 0.89% | | 002153 | 石基信息 | 11.09 | -156.41 | -0.07 | -0.63% | 159087 | 17736.38 | 0.99% | | 688520 | 神州细胞 | 39.30 | -60.63 | -0.25 | -0.63% | 14692.25 | 5772.23 | 0.33% | | 600246 | 万通发展 | 10.79 | -58.10 | -0.07 | -0.64% | 263609 | 28546.77 | 1.39% | | 300858 | 科拓生物 | 16.64 | 44.11 | -0.11 | -0.66% | 16475 | 2752.29 | 0.84% | | 600085 | 同仁堂 | 30.02 | 30.41 | -0.20 | -0.66% | 37535 | 11273.66 | 0.27% | | 603569 | 长久物流 | 7.27 | 65.60 | -0.05 | -0.68% | 27022 | 1969.8 | 0.45% | | 688570 | 天玛智控 | 18.82 | 59.01 | -0.13 | -0.69% | 6541.56 | 1232.938 | 0.35% | | 601888 | 中国中免 | 73.82 | 44.92 | -0.51 | -0.69% | 218077 | 160598.9 | 1.12% | | 002642 | 荣联科技 | 8.44 | 232.32 | -0.06 | -0.71% | 92648 | 7865.46 | 1.40% | | 301367 | 瑞迈特 | 72.49 | 30.89 | -0.52 | -0.71% | 5648 | 4086.13 | 0.81% | | 000802 | 北京文化 | 4.18 | -7.11 | -0.03 | -0.71% | 97324 | 4071.61 | 1.36% | | 002573 | 清新环境 | 4.13 | -13.98 | -0.03 | -0.72% | 115452 | 4772.99 | 0.82% | | 300289 | 利德曼 | 6.83 | -44.60 | -0.05 | -0.73% | 39885 | 2732.27 | 0.73% | | 300055 | 万邦达 | 10.76 | 162.33 | -0.08 | -0.74% | 307999 | 33433.69 | 4.87% | | 002373 | 千方科技 | 10.73 | -16.63 | -0.08 | -0.74% | 168507 | 18150.96 | 1.22% | | 301668 | 昊创瑞通 | 57.28 | 56.09 | -0.43 | -0.75% | 23559 | 13546.99 | 10.22% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.03 | -0.76% | 74791 | 2954.098 | 0.62% | | 000931 | 中关村 | 5.20 | 76.11 | -0.04 | -0.76% | 65941 | 3440.28 | 0.88% | | 300223 | 北京君正 | 120.07 | 182.47 | -0.93 | -0.77% | 182167 | 218193.5 | 4.33% | | 002065 | 东华软件 | 9.01 | 80.16 | -0.07 | -0.77% | 307450 | 27831.08 | 1.06% | | 000758 | 中色股份 | 7.71 | 28.08 | -0.06 | -0.77% | 486702 | 37627.18 | 2.46% | | 600658 | 电子城 | 5.01 | -3.82 | -0.04 | -0.79% | 82435 | 4140.73 | 0.74% | | 300073 | 当升科技 | 54.83 | 58.48 | -0.44 | -0.80% | 110342 | 60223.56 | 2.18% | | 601628 | 中国人寿 | 42.27 | 7.02 | -0.34 | -0.80% | 105026 | 44398 | 0.05% | | 002405 | 四维图新 | 10.90 | -19.63 | -0.09 | -0.82% | 550671 | 60213.09 | 2.34% | | 000729 | 燕京啤酒 | 12.97 | 23.77 | -0.11 | -0.84% | 139996 | 18121.72 | 0.56% | | 002819 | 东方中科 | 28.36 | -40.96 | -0.25 | -0.87% | 31188 | 8904.94 | 1.33% | | 603888 | 新华网 | 21.25 | 50.93 | -0.19 | -0.89% | 63579 | 13552.15 | 0.94% | | 002739 | 万达电影 | 10.06 | -53.06 | -0.09 | -0.89% | 271785 | 27400.83 | 1.29% | | 301370 | 国科恒泰 | 11.17 | 53.50 | -0.10 | -0.89% | 17828 | 2000.99 | 0.55% | | 003005 | 竞业达 | 19.85 | -301.16 | -0.18 | -0.90% | 17342 | 3455.82 | 1.37% | | 300212 | 易华录 | 11.95 | -3.09 | -0.11 | -0.91% | 128965 | 15414.98 | 1.85% | | 920263 | 中航泰达 | 11.87 | 56.23 | -0.11 | -0.92% | 7388 | 880.7765 | 0.72% | | 688658 | 悦康药业 | 18.29 | -35.18 | -0.17 | -0.92% | 42479.84 | 7764.957 | 0.94% | | 300449 | 汉邦高科 | 8.49 | -36.25 | -0.08 | -0.93% | 151266 | 12951.37 | 3.92% | | 001259 | 利仁科技 | 34.24 | 514.45 | -0.33 | -0.95% | 11259 | 3887.3 | 2.37% | | 002612 | 朗姿股份 | 17.46 | 7.47 | -0.17 | -0.96% | 36105 | 6319.99 | 1.42% | | 920160 | 北矿检测 | 24.40 | 42.97 | -0.24 | -0.97% | 7855 | 1919.369 | 3.08% | | 300364 | 中文在线 | 28.23 | -35.76 | -0.28 | -0.98% | 404661 | 115452.6 | 6.13% | | 300418 | 昆仑万维 | 53.31 | -40.97 | -0.53 | -0.98% | 397649 | 212340.2 | 3.17% | | 688200 | 华峰测控 | 254.79 | 68.01 | -2.54 | -0.99% | 14136.33 | 36044.4 | 1.04% | | 688287 | *ST观典 | 3.99 | -10.05 | -0.04 | -0.99% | 47651.9 | 1900.671 | 1.29% | | 002713 | *ST东易 | 10.93 | -16.04 | -0.11 | -1.00% | 209130 | 22855.31 | 3.97% | | 601886 | 江河集团 | 8.89 | 15.21 | -0.09 | -1.00% | 29193 | 2600.35 | 0.26% | | 920429 | 康比特 | 13.75 | 44.63 | -0.14 | -1.01% | 4820 | 665.015 | 0.42% | | 002368 | 太极股份 | 20.40 | 56.91 | -0.21 | -1.02% | 55981 | 11501.66 | 0.90% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 289715 | 8452.54 | 2.92% | | 603818 | 曲美家居 | 3.82 | -31.08 | -0.04 | -1.04% | 82912 | 3188.8 | 1.21% | | 300896 | 爱美客 | 142.19 | 29.36 | -1.49 | -1.04% | 17487 | 24950.67 | 0.84% | | 688111 | 金山办公 | 280.00 | 72.74 | -3.00 | -1.06% | 41409.24 | 116629.6 | 0.89% | | 002186 | 全聚德 | 10.91 | -330.01 | -0.12 | -1.09% | 36073 | 3944.07 | 1.18% | | 600977 | 中国电影 | 13.60 | -2903.19 | -0.15 | -1.09% | 178531 | 24342.51 | 0.96% | | 300229 | 拓尔思 | 20.82 | -60.90 | -0.23 | -1.09% | 265433 | 55900.24 | 3.04% | | 301269 | 华大九天 | 94.92 | 862.97 | -1.06 | -1.10% | 22532 | 21471.75 | 0.41% | | 300430 | 诚益通 | 20.52 | 84.48 | -0.23 | -1.11% | 72136 | 14787.32 | 2.78% | | 002878 | 元隆雅图 | 16.79 | -21.73 | -0.19 | -1.12% | 43508 | 7336.871 | 1.84% | | 300200 | 高盟新材 | 11.48 | 35.51 | -0.13 | -1.12% | 103774 | 11987.82 | 2.45% | | 600962 | 国投中鲁 | 20.17 | 92.91 | -0.23 | -1.13% | 19250 | 3879.72 | 0.73% | | 002755 | 奥赛康 | 14.73 | 53.28 | -0.17 | -1.14% | 48239 | 7122.54 | 0.52% | | 600730 | 中国高科 | 9.50 | 658.96 | -0.11 | -1.14% | 60531 | 5783.57 | 1.03% | | 688568 | 中科星图 | 69.91 | 160.27 | -0.81 | -1.15% | 175834.6 | 121478.5 | 2.18% | | 600386 | 北巴传媒 | 4.23 | 4152.96 | -0.05 | -1.17% | 77946 | 3331.44 | 0.97% | | 300070 | 碧水源 | 4.23 | 700.21 | -0.05 | -1.17% | 456271 | 19375.35 | 1.35% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | -0.07 | -1.17% | 100488 | 5959.32 | 2.18% | | 603127 | 昭衍新药 | 33.50 | 111.53 | -0.40 | -1.18% | 91531 | 30822.16 | 1.45% | | 688468 | 科美诊断 | 7.51 | 53.33 | -0.09 | -1.18% | 29860.88 | 2254.454 | 0.74% | | 002271 | 东方雨虹 | 16.64 | -110.59 | -0.20 | -1.19% | 332793 | 55461.19 | 1.74% | | 688485 | 九州一轨 | 24.71 | 207.69 | -0.30 | -1.20% | 42899.52 | 10607.05 | 4.83% | | 688509 | 正元地信 | 4.87 | -23.75 | -0.06 | -1.22% | 66611.35 | 3258.782 | 1.73% | | 002371 | 北方华创 | 456.31 | 52.64 | -5.68 | -1.23% | 57788 | 263149.8 | 0.80% | | 600271 | 航天信息 | 9.57 | -41.93 | -0.12 | -1.24% | 154055 | 14802.28 | 0.83% | | 688058 | 宝兰德 | 31.52 | -24.78 | -0.40 | -1.25% | 12196.89 | 3874.903 | 1.61% | | 920208 | 青矩技术 | 24.31 | 17.57 | -0.31 | -1.26% | 4855 | 1184.565 | 0.50% | | 688256 | 寒武纪-U | 1084.99 | 243.78 | -14.01 | -1.27% | 55706.61 | 610810.9 | 1.33% | | 688456 | 有研粉材 | 60.17 | 87.96 | -0.78 | -1.28% | 18807.55 | 11360.37 | 1.81% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.04 | -1.28% | 137929 | 4289.05 | 1.66% | | 002038 | 双鹭药业 | 6.14 | 75.30 | -0.08 | -1.29% | 128124 | 7880.49 | 1.50% | | 688181 | 八亿时空 | 34.51 | 59.26 | -0.45 | -1.29% | 28469.39 | 9909.809 | 2.12% | | 300036 | 超图软件 | 17.41 | -55.43 | -0.23 | -1.30% | 68640 | 12024.66 | 1.57% | | 301380 | 挖金客 | 34.97 | 60.91 | -0.47 | -1.33% | 12243 | 4328.94 | 1.52% | | 300785 | 值得买 | 50.98 | 119.43 | -0.69 | -1.34% | 56806 | 29201.11 | 4.64% | | 603087 | 甘李药业 | 62.64 | 40.42 | -0.85 | -1.34% | 32321 | 20314.67 | 0.58% | | 301175 | 中科环保 | 7.33 | 30.35 | -0.10 | -1.35% | 756234 | 55615.12 | 12.16% | | 003001 | 中岩大地 | 18.90 | 67.70 | -0.26 | -1.36% | 12312 | 2333.62 | 1.16% | | 688687 | 凯因科技 | 20.85 | 26.05 | -0.29 | -1.37% | 19655.59 | 4119.412 | 1.15% | | 688466 | 金科环境 | 18.52 | 44.63 | -0.26 | -1.38% | 12040.22 | 2254.678 | 0.99% | | 920184 | 国源科技 | 17.56 | 232.67 | -0.25 | -1.40% | 11642 | 2061.042 | 1.30% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.09 | -1.42% | 110832 | 6967.19 | 1.81% | | 688597 | 煜邦电力 | 10.29 | 45.43 | -0.15 | -1.44% | 95156.1 | 9791.23 | 2.83% | | 300287 | 飞利信 | 4.80 | -37.40 | -0.07 | -1.44% | 144688 | 6989.97 | 1.10% | | 688277 | 天智航-U | 24.57 | -70.46 | -0.36 | -1.44% | 77972.21 | 19360.65 | 1.71% | | 300291 | 百纳千成 | 7.50 | -17.37 | -0.11 | -1.45% | 98063 | 7388.24 | 1.05% | | 920592 | 华信永道 | 34.00 | 337.80 | -0.50 | -1.45% | 10353 | 3540.591 | 2.06% | | 300445 | 康斯特 | 20.99 | 34.21 | -0.31 | -1.46% | 27445 | 5785.89 | 1.93% | | 300456 | 赛微电子 | 48.06 | 23.10 | -0.72 | -1.48% | 297520 | 142710 | 4.98% | | 000605 | 渤海股份 | 7.29 | 149.47 | -0.11 | -1.49% | 45934 | 3375.16 | 1.30% | | 002362 | 汉王科技 | 20.53 | -39.73 | -0.31 | -1.49% | 25276 | 5222.47 | 1.22% | | 300860 | 锋尚文化 | 26.25 | 174.36 | -0.40 | -1.50% | 21958 | 5814.35 | 2.01% | | 000151 | 中成股份 | 13.03 | -23.01 | -0.20 | -1.51% | 31562 | 4143.86 | 1.02% | | 688004 | 博汇科技 | 23.21 | -104.66 | -0.36 | -1.53% | 13742.83 | 3232.716 | 1.72% | | 920017 | 星昊医药 | 17.99 | 24.85 | -0.28 | -1.53% | 8658 | 1564.912 | 0.70% | | 300485 | 赛升药业 | 10.88 | 64.53 | -0.17 | -1.54% | 36185 | 3961.24 | 1.32% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.12 | -1.54% | 82521 | 6372.26 | 0.72% | | 002995 | 天地在线 | 22.93 | -50.30 | -0.36 | -1.55% | 57776 | 13344.15 | 5.14% | | 600463 | 空港股份 | 10.82 | -33.89 | -0.17 | -1.55% | 27025 | 2949.61 | 0.90% | | 002659 | 凯文教育 | 5.68 | -245.86 | -0.09 | -1.56% | 80614 | 4611.53 | 1.35% | | 600791 | 京能置业 | 8.15 | -13.42 | -0.13 | -1.57% | 103685 | 8555.58 | 2.29% | | 300010 | 豆神教育 | 6.89 | 120.64 | -0.11 | -1.57% | 299386 | 20732.84 | 1.80% | | 002279 | 久其软件 | 8.76 | 173.45 | -0.14 | -1.57% | 248469 | 21858.2 | 3.15% | | 688787 | 海天瑞声 | 149.01 | 638.68 | -2.39 | -1.58% | 22491.48 | 33316.11 | 3.73% | | 301508 | 中机认检 | 31.92 | 48.44 | -0.52 | -1.60% | 14014 | 4499.24 | 2.38% | | 300003 | 乐普医疗 | 17.11 | 73.98 | -0.28 | -1.61% | 240998 | 41279.52 | 1.53% | | 300374 | 中铁装配 | 15.26 | -76.68 | -0.25 | -1.61% | 41146 | 6312.19 | 2.13% | | 300788 | 中信出版 | 38.26 | 48.70 | -0.63 | -1.62% | 72405 | 27554.08 | 3.81% | | 688280 | 精进电动-UW | 10.78 | 189.61 | -0.18 | -1.64% | 226970.2 | 24491 | 4.36% | | 688561 | 奇安信-U | 34.72 | -28.88 | -0.58 | -1.64% | 83152.66 | 29102.88 | 1.22% | | 688050 | 爱博医疗 | 55.22 | 40.24 | -0.93 | -1.66% | 18460.6 | 10245.61 | 0.95% | | 688201 | 信安世纪 | 16.61 | 332.46 | -0.28 | -1.66% | 71918.52 | 12118.07 | 2.38% | | 601126 | 四方股份 | 49.07 | 50.45 | -0.83 | -1.66% | 265409 | 129840.1 | 3.22% | | 300662 | 科锐国际 | 25.42 | 17.26 | -0.43 | -1.66% | 20129 | 5151.76 | 1.03% | | 688790 | 昂瑞微-UW | 135.22 | -207.99 | -2.30 | -1.67% | 3932.46 | 5333.051 | 3.26% | | 600764 | 中国海防 | 26.99 | 82.28 | -0.46 | -1.68% | 54123 | 14646.19 | 0.76% | | 920575 | 康乐卫士 | 8.78 | -7.93 | -0.15 | -1.68% | 27772 | 2438.877 | 1.48% | | 300803 | 指南针 | 106.56 | 285.10 | -1.84 | -1.70% | 110447 | 118321.4 | 1.82% | | 300552 | 万集科技 | 29.44 | -23.69 | -0.51 | -1.70% | 62122 | 18324.29 | 4.60% | | 002148 | 北纬科技 | 8.07 | 365.29 | -0.14 | -1.71% | 61328 | 4997.51 | 1.36% | | 300661 | 圣邦股份 | 75.41 | 83.44 | -1.31 | -1.71% | 396043 | 305921 | 6.68% | | 688729 | 屹唐股份 | 23.59 | 103.94 | -0.41 | -1.71% | 44944.25 | 10670.28 | 2.09% | | 603511 | 爱慕股份 | 14.89 | 48.82 | -0.26 | -1.72% | 11862 | 1774.46 | 0.30% | | 601061 | 中信金属 | 13.74 | 23.65 | -0.24 | -1.72% | 99907 | 13796.13 | 1.99% | | 600980 | 北矿科技 | 23.32 | 39.77 | -0.41 | -1.73% | 33600 | 7884.38 | 1.78% | | 300928 | 华安鑫创 | 32.54 | -27.43 | -0.58 | -1.75% | 12352 | 4061.37 | 2.31% | | 601226 | 华电科工 | 11.64 | 105.99 | -0.21 | -1.77% | 553750 | 64247.37 | 4.76% | | 600560 | 金自天正 | 16.01 | 69.37 | -0.29 | -1.78% | 21915 | 3538.92 | 0.98% | | 688198 | 佰仁医疗 | 101.05 | 67.82 | -1.84 | -1.79% | 2957.88 | 3009.126 | 0.21% | | 300851 | 交大思诺 | 31.25 | 52.09 | -0.57 | -1.79% | 9737 | 3070.65 | 1.97% | | 688051 | 佳华科技 | 35.67 | -19.84 | -0.66 | -1.82% | 7668.369 | 2759.188 | 0.99% | | 300465 | 高伟达 | 17.14 | 265.35 | -0.32 | -1.83% | 94891 | 16284.25 | 2.14% | | 688562 | 航天软件 | 20.32 | -78.63 | -0.38 | -1.84% | 37872.05 | 7698.821 | 2.19% | | 300965 | 恒宇信通 | 56.87 | 102.69 | -1.08 | -1.86% | 4794 | 2740.68 | 0.89% | | 688047 | 龙芯中科 | 149.12 | -88.40 | -2.85 | -1.88% | 56415.56 | 85513.4 | 1.41% | | 603000 | 人民网 | 20.92 | 123.89 | -0.40 | -1.88% | 188074 | 39608.7 | 1.70% | | 002985 | 北摩高科 | 38.68 | 212.36 | -0.74 | -1.88% | 54193 | 21037.02 | 3.08% | | 300251 | 光线传媒 | 16.69 | 22.60 | -0.32 | -1.88% | 667003 | 112170 | 2.40% | | 600313 | 农发种业 | 8.29 | 179.96 | -0.16 | -1.89% | 710738 | 59055.73 | 6.57% | | 001210 | 金房能源 | 22.74 | 47.21 | -0.44 | -1.90% | 18971 | 4340.13 | 1.99% | | 300958 | 建工修复 | 14.47 | -16.96 | -0.28 | -1.90% | 32312 | 4710.53 | 3.55% | | 300612 | 宣亚国际 | 15.97 | -90.55 | -0.31 | -1.90% | 60240 | 9692.54 | 3.35% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.30 | -1.94% | 14286 | 2173.456 | 1.87% | | 920806 | 云星宇 | 12.60 | 39.56 | -0.25 | -1.95% | 19361 | 2449.891 | 0.64% | | 920553 | 凯腾精工 | 10.00 | 57.54 | -0.20 | -1.96% | 28218 | 2829.241 | 3.07% | | 002599 | 盛通股份 | 7.50 | -21.71 | -0.15 | -1.96% | 77201 | 5834.13 | 1.94% | | 301270 | 汉仪股份 | 36.25 | 283.50 | -0.74 | -2.00% | 19534 | 7144.8 | 2.07% | | 601089 | 福元医药 | 22.98 | 23.82 | -0.47 | -2.00% | 23963 | 5546 | 0.50% | | 603533 | 掌阅科技 | 26.23 | -88.19 | -0.54 | -2.02% | 179574 | 47709.06 | 4.09% | | 688326 | 经纬恒润-W | 125.70 | -70.06 | -2.61 | -2.03% | 11708.88 | 14801.59 | 1.05% | | 300352 | 北信源 | 7.69 | -42.32 | -0.16 | -2.04% | 1453624 | 112717.3 | 11.39% | | 688009 | 中国通号 | 6.23 | 18.02 | -0.13 | -2.04% | 548954.8 | 34362.63 | 0.64% | | 603860 | 中公高科 | 32.58 | 49.55 | -0.68 | -2.04% | 7732 | 2549.8 | 1.16% | | 002963 | 豪尔赛 | 15.80 | -11.21 | -0.33 | -2.05% | 20967 | 3328.06 | 1.84% | | 300081 | 恒信东方 | 5.19 | -8.85 | -0.11 | -2.08% | 135005 | 7080.37 | 2.23% | | 600198 | 大唐电信 | 8.95 | 169.42 | -0.19 | -2.08% | 153657 | 13876.09 | 1.18% | | 300774 | 倍杰特 | 22.53 | 108.59 | -0.48 | -2.09% | 92195 | 21235.35 | 4.73% | | 002780 | 三夫户外 | 15.44 | -288.76 | -0.33 | -2.09% | 34730 | 5429.14 | 2.66% | | 301159 | 三维天地 | 46.52 | -23.73 | -1.01 | -2.12% | 13952 | 6529.15 | 2.63% | | 920344 | 三元基因 | 22.56 | -693.81 | -0.49 | -2.13% | 4875 | 1111.118 | 0.43% | | 300608 | 思特奇 | 12.32 | -55.92 | -0.27 | -2.14% | 82449 | 10305.25 | 2.87% | | 688432 | 有研硅 | 15.49 | 92.54 | -0.34 | -2.15% | 118360 | 18468.37 | 0.95% | | 300182 | 捷成股份 | 6.35 | 190.85 | -0.14 | -2.16% | 1283284 | 82214.71 | 5.68% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.51 | -2.21% | 235534 | 53416.24 | 2.78% | | 300365 | 恒华科技 | 7.09 | -26.65 | -0.16 | -2.21% | 364624 | 25941.77 | 7.13% | | 301598 | 博科测试 | 62.88 | 32.28 | -1.42 | -2.21% | 4061 | 2575.89 | 2.31% | | 300139 | 晓程科技 | 67.76 | 224.48 | -1.55 | -2.24% | 321826 | 219737.8 | 13.77% | | 600299 | 安迪苏 | 14.28 | 38.09 | -0.33 | -2.26% | 473177 | 68310.91 | 1.76% | | 600435 | 北方导航 | 16.37 | 96.22 | -0.38 | -2.27% | 398725 | 65565.39 | 2.64% | | 002738 | 中矿资源 | 76.56 | 132.96 | -1.78 | -2.27% | 233368 | 178980 | 3.28% | | 688015 | 交控科技 | 24.42 | 33.38 | -0.57 | -2.28% | 9766.58 | 2413.916 | 0.52% | | 688244 | 永信至诚 | 22.10 | -225.60 | -0.52 | -2.30% | 30829.92 | 6908.137 | 2.04% | | 300895 | 铜牛信息 | 61.82 | -71.93 | -1.46 | -2.31% | 85570 | 53218.83 | 6.19% | | 600916 | 中国黄金 | 10.15 | 41.82 | -0.24 | -2.31% | 500684 | 51013.04 | 2.98% | | 300797 | 钢研纳克 | 16.31 | 39.49 | -0.39 | -2.34% | 32338 | 5315.08 | 0.85% | | 002771 | 真视通 | 15.89 | -147.21 | -0.38 | -2.34% | 45822 | 7355.81 | 2.68% | | 600489 | 中金黄金 | 31.28 | 34.29 | -0.75 | -2.34% | 580814 | 182732.2 | 1.20% | | 920879 | 基康技术 | 22.85 | 45.26 | -0.55 | -2.35% | 25645 | 5972.978 | 1.96% | | 603986 | 兆易创新 | 274.88 | 142.37 | -6.65 | -2.36% | 157811 | 436953.9 | 2.36% | | 688621 | 阳光诺和 | 61.44 | 51.74 | -1.49 | -2.37% | 10934.03 | 6766.114 | 0.98% | | 603082 | 北自科技 | 38.30 | 37.45 | -0.94 | -2.40% | 16124 | 6242.1 | 3.98% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.22 | -2.42% | 119206 | 10672.94 | 2.16% | | 300444 | 双杰电气 | 16.90 | 150.52 | -0.42 | -2.42% | 770859.1 | 130838.3 | 12.40% | | 688458 | 美芯晟 | 38.59 | -179.36 | -0.96 | -2.43% | 13919.98 | 5436.963 | 1.64% | | 688236 | 春立医疗 | 20.05 | 30.12 | -0.50 | -2.43% | 19097.02 | 3848.38 | 0.66% | | 603859 | 能科科技 | 41.44 | 42.39 | -1.06 | -2.49% | 47610 | 19891.46 | 1.95% | | 000839 | 国安股份 | 3.88 | -69.39 | -0.10 | -2.51% | 5680492 | 227235.6 | 14.49% | | 600855 | 航天长峰 | 18.33 | -38.37 | -0.48 | -2.55% | 117611 | 21702.95 | 2.51% | | 000798 | 中水渔业 | 10.66 | -58.40 | -0.28 | -2.56% | 157779 | 16898.2 | 4.31% | | 300324 | 旋极信息 | 5.29 | -30.06 | -0.14 | -2.58% | 427303 | 22712.88 | 2.50% | | 603903 | 中持股份 | 11.98 | -45.64 | -0.32 | -2.60% | 35068 | 4248.25 | 1.37% | | 600372 | 中航机载 | 14.57 | 85.20 | -0.39 | -2.61% | 583732 | 85550.82 | 1.21% | | 688078 | 龙软科技 | 27.27 | -68.99 | -0.73 | -2.61% | 6950.43 | 1917.273 | 0.95% | | 600288 | 大恒科技 | 15.27 | 154.62 | -0.41 | -2.61% | 56000 | 8641.24 | 1.28% | | 688400 | 凌云光 | 42.37 | 158.96 | -1.14 | -2.62% | 82622.31 | 35318.11 | 1.79% | | 301372 | 科净源 | 28.24 | -25.41 | -0.76 | -2.62% | 10173 | 2906.39 | 2.47% | | 002658 | 雪迪龙 | 10.30 | 31.48 | -0.28 | -2.65% | 114817 | 11935.98 | 3.20% | | 920122 | 中纺标 | 29.82 | 100.22 | -0.82 | -2.68% | 6481 | 1951.267 | 1.73% | | 688796 | 百奥赛图 | 79.00 | 1052.57 | -2.21 | -2.72% | 10532.36 | 8444.511 | 2.93% | | 300016 | 北陆药业 | 10.72 | 180.47 | -0.30 | -2.72% | 266340 | 28682.11 | 4.74% | | 603979 | 金诚信 | 64.00 | 17.79 | -1.80 | -2.74% | 101348 | 65364.6 | 1.62% | | 600118 | 中国卫星 | 90.55 | 1863.27 | -2.55 | -2.74% | 307807 | 280184.6 | 2.60% | | 002350 | 北京科锐 | 15.11 | 123.62 | -0.43 | -2.77% | 524721 | 79029.71 | 9.89% | | 605069 | 正和生态 | 13.35 | -14.64 | -0.38 | -2.77% | 36427 | 4918.96 | 1.72% | | 688056 | 莱伯泰科 | 38.45 | 65.86 | -1.10 | -2.78% | 6800.27 | 2657.968 | 1.01% | | 300048 | 合康新能 | 8.02 | 123.15 | -0.23 | -2.79% | 438400 | 35332.08 | 3.89% | | 920508 | 殷图网联 | 23.34 | 123.03 | -0.67 | -2.79% | 11949 | 2817.356 | 3.75% | | 300667 | 必创科技 | 17.67 | -24.08 | -0.51 | -2.81% | 56587 | 10024.39 | 3.28% | | 603590 | 康辰药业 | 38.63 | 107.54 | -1.12 | -2.82% | 36984 | 14268.57 | 2.34% | | 300455 | 航天智装 | 24.46 | -152.98 | -0.71 | -2.82% | 101541 | 25036.12 | 1.43% | | 920145 | 恒合股份 | 17.80 | -193.17 | -0.52 | -2.84% | 9218 | 1661.349 | 1.90% | | 300302 | 同有科技 | 19.51 | -30.89 | -0.57 | -2.84% | 147348 | 29144.41 | 4.00% | | 603516 | 淳中科技 | 150.60 | 6060.60 | -4.40 | -2.84% | 35075 | 53079.8 | 1.73% | | 000603 | 盛达资源 | 45.43 | 61.05 | -1.33 | -2.84% | 170438 | 78001.19 | 2.56% | | 300935 | 盈建科 | 32.61 | -42.81 | -0.96 | -2.86% | 10856 | 3595.97 | 1.80% | | 688795 | 摩尔线程-U | 556.78 | -161.72 | -16.42 | -2.86% | 14180.27 | 79487.55 | 4.83% | | 300204 | 舒泰神 | 25.15 | -72.31 | -0.75 | -2.90% | 72350 | 18281.39 | 1.60% | | 300034 | 钢研高纳 | 21.04 | 121.22 | -0.63 | -2.91% | 215046 | 45419.58 | 2.80% | | 003007 | 直真科技 | 44.39 | 172.98 | -1.33 | -2.91% | 27584 | 12403.64 | 3.84% | | 300045 | 华力创通 | 24.33 | -153.87 | -0.73 | -2.91% | 201928 | 49527.18 | 3.91% | | 688339 | 亿华通-U | 32.61 | -15.39 | -0.98 | -2.92% | 64469.84 | 21183.68 | 3.29% | | 300157 | 新锦动力 | 7.65 | 262.36 | -0.23 | -2.92% | 1126636 | 87153.25 | 15.92% | | 920579 | 机科股份 | 20.90 | 464.27 | -0.63 | -2.93% | 16706 | 3520.26 | 3.75% | | 603598 | 引力传媒 | 20.09 | -313.92 | -0.61 | -2.95% | 118932 | 24160.72 | 4.42% | | 300523 | 辰安科技 | 22.88 | -17.04 | -0.73 | -3.09% | 30163 | 6985.46 | 1.30% | | 601698 | 中国卫通 | 36.59 | 595.94 | -1.18 | -3.12% | 405895 | 149673.5 | 0.96% | | 688292 | 浩瀚深度 | 27.78 | -441.46 | -0.91 | -3.17% | 64534.19 | 18335.68 | 4.08% | | 301085 | 亚康股份 | 64.20 | -207.15 | -2.13 | -3.21% | 46182 | 29963.5 | 7.84% | | 002933 | 新兴装备 | 33.51 | 126.56 | -1.12 | -3.23% | 31440 | 10625.73 | 2.76% | | 688033 | 天宜新材 | 10.15 | -4.46 | -0.34 | -3.24% | 142014.8 | 14545.76 | 2.53% | | 300058 | 蓝色光标 | 15.68 | -258.06 | -0.53 | -3.27% | 2773134 | 439472.7 | 7.97% | | 300684 | 中石科技 | 53.87 | 50.26 | -1.83 | -3.29% | 91463 | 49632.24 | 4.48% | | 688197 | 首药控股-U | 37.77 | -43.60 | -1.29 | -3.30% | 11297.67 | 4290.706 | 1.77% | | 002829 | 星网宇达 | 26.01 | -32.63 | -0.89 | -3.31% | 62994 | 16498.44 | 4.31% | | 603267 | 鸿远电子 | 57.32 | 53.25 | -1.97 | -3.32% | 69170 | 40056.96 | 2.99% | | 600031 | 三一重工 | 21.50 | 23.98 | -0.75 | -3.37% | 922592.9 | 198105.2 | 1.09% | | 603616 | 韩建河山 | 6.87 | -14.91 | -0.24 | -3.38% | 238444 | 16548.33 | 6.20% | | 301276 | 嘉曼服饰 | 27.04 | 25.98 | -0.95 | -3.39% | 20838 | 5758.72 | 2.88% | | 600860 | 京城股份 | 14.92 | -2008.73 | -0.53 | -3.43% | 251691 | 37948.2 | 5.67% | | 688168 | 安博通 | 69.15 | -31.90 | -2.49 | -3.48% | 7200.25 | 5044.208 | 0.93% | | 688316 | 青云科技-U | 82.38 | -47.55 | -3.00 | -3.51% | 57789.43 | 48463.39 | 12.07% | | 000786 | 北新建材 | 26.21 | 14.45 | -0.97 | -3.57% | 231614 | 61282.8 | 1.37% | | 300810 | 中科海讯 | 36.95 | -389.93 | -1.39 | -3.63% | 29672 | 11095.9 | 2.60% | | 920021 | 流金科技 | 10.16 | -101.83 | -0.39 | -3.70% | 156531 | 16058.46 | 6.32% | | 688080 | 映翰通 | 59.37 | 29.10 | -2.28 | -3.70% | 22383.89 | 13434.06 | 3.04% | | 300593 | 新雷能 | 28.15 | -33.71 | -1.09 | -3.73% | 137392 | 39169.53 | 3.06% | | 001280 | 中国铀业 | 86.59 | 104.96 | -3.36 | -3.74% | 154152 | 133980.7 | 9.75% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 175130 | 40877.92 | 3.25% | | 300071 | 福石控股 | 5.38 | -33.60 | -0.21 | -3.76% | 417008 | 22704.93 | 4.41% | | 688028 | 沃尔德 | 108.74 | 174.17 | -4.29 | -3.80% | 52930.68 | 58860.1 | 3.51% | | 002467 | 二六三 | 7.33 | 126.24 | -0.29 | -3.81% | 1834669 | 136566.8 | 13.42% | | 300369 | 绿盟科技 | 10.03 | -34.61 | -0.40 | -3.84% | 854612 | 86564.87 | 10.58% | | 920179 | 凯德石英 | 43.25 | 126.36 | -1.75 | -3.89% | 16332 | 7135.735 | 2.73% | | 300846 | 首都在线 | 34.87 | -68.47 | -1.42 | -3.91% | 726523.1 | 257352.1 | 18.51% | | 600410 | 华胜天成 | 31.39 | 57.70 | -1.29 | -3.95% | 3042594 | 962262.8 | 27.75% | | 002151 | 北斗星通 | 43.79 | -88.72 | -1.86 | -4.07% | 373053 | 164644.6 | 8.42% | | 300065 | 海兰信 | 27.25 | 519.85 | -1.16 | -4.08% | 691522 | 190231 | 10.53% | | 688229 | 博睿数据 | 105.04 | -49.74 | -4.51 | -4.12% | 42490.36 | 44782.23 | 9.57% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.49 | -4.18% | 164771 | 18729.82 | 4.55% | | 000969 | 安泰科技 | 22.53 | 75.39 | -0.99 | -4.21% | 457100 | 103835.8 | 4.42% | | 688291 | 金橙子 | 42.36 | 116.70 | -1.88 | -4.25% | 19585.06 | 8418.121 | 1.91% | | 300719 | 安达维尔 | 18.01 | 502.85 | -0.82 | -4.35% | 208800 | 37962.56 | 11.62% | | 603138 | 海量数据 | 22.14 | -68.37 | -1.10 | -4.73% | 249925 | 56054.77 | 8.67% | | 603698 | 航天工程 | 32.24 | 88.11 | -1.66 | -4.90% | 177554 | 58035.32 | 3.31% | | 301169 | 零点有数 | 58.40 | -71.51 | -3.01 | -4.90% | 17147 | 10185.71 | 2.38% | | 300011 | 鼎汉技术 | 9.21 | 679.56 | -0.48 | -4.95% | 234472 | 21931.88 | 4.62% | | 002413 | 雷科防务 | 14.51 | -54.36 | -0.76 | -4.98% | 1604063 | 234396.6 | 12.38% | | 003004 | *ST声迅 | 31.12 | -95.48 | -1.64 | -5.01% | 13196 | 4184.86 | 1.92% | | 688282 | 理工导航 | 74.20 | 247.14 | -4.20 | -5.36% | 10852.62 | 8185.346 | 1.23% | | 688084 | 晶品特装 | 79.14 | -319.91 | -4.63 | -5.53% | 14169.99 | 11258.37 | 1.87% | | 688651 | 盛邦安全 | 44.97 | -192.80 | -2.82 | -5.90% | 21252.53 | 9780.042 | 6.55% | | 301571 | 国科天成 | 60.14 | 56.33 | -3.98 | -6.21% | 42008 | 25846.1 | 3.53% | | 301265 | 华新环保 | 21.30 | 105.64 | -1.62 | -7.07% | 276130 | 59951.47 | 16.26% | | 301302 | 华如科技 | 29.66 | -20.46 | -2.28 | -7.14% | 172415 | 52353.24 | 12.40% | | 688068 | 热景生物 | 126.66 | -45.28 | -9.84 | -7.21% | 22900.09 | 29334 | 2.47% | | 002383 | 合众思壮 | 10.90 | -53.55 | -1.10 | -9.17% | 661734 | 73795.58 | 8.94% |
|