|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中石科技(300684)北京市上涨家数:183下跌家数:280平均涨幅:+0.00%平均换手:1.79%总成交额:1201.39亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.86 | -92.77 | +1.10 | +10.22% | 405117 | 48361.62 | 8.36% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4168396 | 105923.3 | 14.56% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12631 | 6223 | 1.87% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 705372.9 | 17987.01 | 1.60% | | 300005 | 探路者 | 9.96 | 225.07 | +0.86 | +9.45% | 425548 | 41308.86 | 4.85% | | 600118 | 中国卫星 | 58.93 | 659.42 | +3.93 | +7.15% | 369126 | 220140.5 | 3.12% | | 688078 | 龙软科技 | 28.13 | -29.68 | +1.57 | +5.91% | 19000.58 | 5345.313 | 2.61% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 61200 | 4233.36 | 1.66% | | 300418 | 昆仑万维 | 40.68 | -56.53 | +1.94 | +5.01% | 724020 | 303389.4 | 6.36% | | 603127 | 昭衍新药 | 46.77 | 30.56 | +2.22 | +4.98% | 282373 | 132466.3 | 4.50% | | 688256 | 寒武纪 | 842.69 | 127.11 | +39.79 | +4.96% | 77419.31 | 651332.7 | 1.23% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 464584 | 66683.86 | 8.87% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 61639 | 1990.74 | 1.02% | | 601101 | 昊华能源 | 11.58 | 14.19 | +0.50 | +4.51% | 104966 | 12017.22 | 0.73% | | 688400 | 凌云光 | 39.04 | 40.64 | +1.66 | +4.44% | 114942.7 | 45781.61 | 2.42% | | 920090 | *ST同辉 | 3.13 | -13.79 | +0.13 | +4.33% | 18025 | 561.2981 | 1.34% | | 301265 | 华新科技 | 23.17 | 116.15 | +0.89 | +3.99% | 110809 | 25596.34 | 4.49% | | 300684 | 中石科技 | 67.60 | 54.49 | +2.58 | +3.97% | 109844 | 73149.76 | 5.38% | | 601698 | 中国卫通 | 22.83 | 286.56 | +0.87 | +3.96% | 414370 | 96581 | 0.98% | | 300364 | 中文在线 | 27.20 | -70.12 | +1.00 | +3.82% | 1208163 | 334138.6 | 18.28% | | 000603 | 盛达资源 | 27.54 | 21.24 | +1.01 | +3.81% | 398266 | 109364 | 5.97% | | 301169 | 零点有数 | 42.91 | -112.89 | +1.56 | +3.77% | 10249 | 4403.5 | 1.42% | | 601898 | 中煤能源 | 13.38 | 9.78 | +0.47 | +3.64% | 351389 | 46470.83 | 0.38% | | 688315 | 诺禾致源 | 19.19 | 53.19 | +0.61 | +3.28% | 122996.3 | 24027.68 | 2.96% | | 002893 | 京能热力 | 10.10 | 40.48 | +0.32 | +3.27% | 156652 | 15788.23 | 7.76% | | 688811 | 有研复材 | 17.43 | 135.99 | +0.55 | +3.26% | 57857.41 | 10231.61 | 5.83% | | 688028 | 沃尔德 | 75.41 | 86.09 | +2.30 | +3.15% | 48997.18 | 36502.82 | 3.25% | | 600730 | *ST高科 | 6.42 | -27.62 | +0.19 | +3.05% | 55712 | 3578.78 | 0.95% | | 301571 | 国科天成 | 71.10 | 44.90 | +2.04 | +2.95% | 37751 | 26730.14 | 3.17% | | 688004 | 博汇科技 | 39.02 | -72.69 | +1.11 | +2.93% | 60416.69 | 23691.47 | 7.54% | | 000969 | 安泰科技 | 14.89 | 34.36 | +0.42 | +2.90% | 151623 | 22775.96 | 1.46% | | 002819 | 东方中科 | 19.70 | -7.98 | +0.55 | +2.87% | 90873 | 18179.4 | 3.85% | | 688568 | 中科星图 | 32.06 | -42.64 | +0.89 | +2.86% | 127810 | 42049.16 | 1.58% | | 301047 | 义翘神州 | 109.58 | 74.43 | +2.99 | +2.81% | 42810 | 47270.58 | 3.58% | | 002413 | 雷科防务 | 7.35 | -231.42 | +0.20 | +2.80% | 565357 | 42370.63 | 4.36% | | 601088 | 中国神华 | 49.89 | 19.86 | +1.35 | +2.78% | 234840 | 115564.9 | 0.14% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 1695782 | 97702.25 | 7.32% | | 300332 | 天壕能源 | 4.61 | -15.42 | +0.12 | +2.67% | 155508 | 7144.53 | 1.91% | | 688253 | 英诺特 | 51.30 | 129.47 | +1.33 | +2.66% | 7801.26 | 4001.813 | 0.57% | | 688485 | 九州一轨 | 73.06 | 2905.78 | +1.83 | +2.57% | 36055.64 | 26187.94 | 2.40% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 235125 | 16999.05 | 1.27% | | 300191 | 潜能恒信 | 23.57 | 61.70 | +0.58 | +2.52% | 56246 | 13162.2 | 2.54% | | 002713 | 东易日盛 | 7.77 | 165.32 | +0.19 | +2.51% | 84833 | 6574 | 1.62% | | 603138 | 海量数据 | 15.20 | -56.77 | +0.37 | +2.49% | 136484 | 20989.51 | 4.65% | | 600489 | 中金黄金 | 21.29 | 14.86 | +0.50 | +2.41% | 408813 | 87374.97 | 0.84% | | 301080 | 百普赛斯 | 89.04 | 76.67 | +1.92 | +2.20% | 83563 | 75206.22 | 6.59% | | 300523 | 辰安科技 | 19.24 | -28.06 | +0.39 | +2.07% | 21487 | 4191.16 | 0.92% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2142301 | 147781.6 | 0.10% | | 600968 | 海油发展 | 4.18 | 10.60 | +0.08 | +1.95% | 204820 | 8486.56 | 0.20% | | 688356 | 键凯科技 | 76.82 | 92.27 | +1.45 | +1.92% | 17412.83 | 13518.76 | 2.87% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 90169 | 15791.37 | 1.28% | | 002963 | 豪尔赛 | 16.62 | -19.87 | +0.31 | +1.90% | 17020 | 2848.6 | 1.14% | | 603082 | 北自科技 | 37.72 | 42.08 | +0.68 | +1.84% | 15668 | 5933.6 | 3.86% | | 300593 | 新雷能 | 21.18 | -58.65 | +0.38 | +1.83% | 95402 | 20556.36 | 2.12% | | 920808 | 曙光数创 | 44.26 | -718.10 | +0.78 | +1.79% | 5443 | 2424.149 | 0.28% | | 002780 | 三夫户外 | 13.38 | 24.37 | +0.23 | +1.75% | 51256 | 6948.33 | 3.87% | | 601939 | 建设银行 | 12.11 | 8.90 | +0.20 | +1.68% | 693047.1 | 82940.59 | 0.72% | | 000609 | *ST中迪 | 9.72 | -7.01 | +0.16 | +1.67% | 24054 | 2295.24 | 0.83% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.22 | +1.63% | 6019 | 835.5695 | 1.35% | | 300353 | 东土科技 | 15.62 | 73.65 | +0.25 | +1.63% | 95380 | 15236.58 | 1.76% | | 002985 | 北摩高科 | 29.86 | 41.53 | +0.46 | +1.56% | 50958 | 15240.18 | 1.54% | | 688292 | 浩瀚深度 | 17.60 | -52.79 | +0.27 | +1.56% | 17437.25 | 3123.737 | 1.10% | | 601398 | 工商银行 | 8.57 | 7.95 | +0.13 | +1.54% | 2282784 | 193572.9 | 0.08% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 83562 | 5584.85 | 1.13% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 190703 | 19061.16 | 6.19% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 7806.21 | 2559.397 | 0.83% | | 301372 | 科净源 | 31.77 | -43.29 | +0.47 | +1.50% | 7802 | 2505.69 | 1.90% | | 300065 | 海兰信 | 13.60 | 706.96 | +0.20 | +1.49% | 227334 | 31612.19 | 3.46% | | 688339 | 亿华通 | 16.42 | -7.23 | +0.24 | +1.48% | 41736.7 | 7055.477 | 2.13% | | 601985 | 中国核电 | 9.79 | 27.33 | +0.14 | +1.45% | 565548 | 54839.33 | 0.30% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 66842 | 10274.79 | 4.44% | | 002151 | 北斗星通 | 26.42 | -56.42 | +0.37 | +1.42% | 96578 | 25958.84 | 2.18% | | 920021 | 流金科技 | 8.57 | 91.99 | +0.12 | +1.42% | 287686 | 24962.63 | 11.62% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 1924694 | 140687 | 0.06% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 12581 | 2060.224 | 1.48% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.05 | +1.37% | 190916 | 7066.2 | 0.82% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1166387 | 68603.91 | 0.55% | | 603979 | 金诚信 | 55.69 | 11.31 | +0.75 | +1.37% | 45062 | 25113.79 | 0.72% | | 300736 | 百邦科技 | 26.85 | -135.65 | +0.36 | +1.36% | 14084 | 3801.48 | 1.13% | | 301293 | 三博脑科 | 51.30 | 154.77 | +0.67 | +1.32% | 49026 | 25503.18 | 2.85% | | 601598 | 中国外运 | 7.16 | 12.78 | +0.09 | +1.27% | 109804 | 7773.15 | 0.21% | | 601658 | 邮储银行 | 5.60 | 7.40 | +0.07 | +1.27% | 1543610 | 85748.89 | 0.21% | | 300445 | 康斯特 | 17.03 | 29.28 | +0.21 | +1.25% | 38298 | 6718.98 | 2.74% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 8614 | 1697.141 | 0.76% | | 301270 | 汉仪股份 | 27.31 | 224.01 | +0.33 | +1.22% | 13232 | 3645.97 | 1.40% | | 688722 | 同益中 | 14.27 | 28.95 | +0.16 | +1.13% | 25597.45 | 3705.291 | 1.14% | | 605178 | 时空科技 | 56.78 | -35.66 | +0.63 | +1.12% | 11112 | 6349.87 | 1.12% | | 600288 | 大恒科技 | 9.94 | 22.79 | +0.11 | +1.12% | 86205 | 8676.62 | 1.97% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 82048 | 31893.73 | 3.35% | | 603698 | 航天工程 | 19.03 | 56.09 | +0.20 | +1.06% | 85317 | 16606.03 | 1.59% | | 600028 | 中国石化 | 5.86 | 17.33 | +0.06 | +1.03% | 1258906 | 73362 | 0.13% | | 600246 | 万通发展 | 9.80 | -20.16 | +0.10 | +1.03% | 363597 | 36084.03 | 1.92% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 64974 | 21899.48 | 0.75% | | 688056 | 莱伯泰科 | 36.77 | 93.04 | +0.37 | +1.02% | 5243.83 | 1941.046 | 0.79% | | 001280 | 中国铀业 | 58.63 | 64.35 | +0.58 | +1.00% | 20969 | 12353.59 | 1.21% | | 603778 | 国晟科技 | 7.25 | -8.26 | +0.07 | +0.97% | 591499 | 44197.18 | 9.20% | | 601858 | 中国科传 | 19.68 | 34.40 | +0.19 | +0.97% | 127691 | 25624.13 | 1.62% | | 603598 | 引力传媒 | 21.77 | 307.12 | +0.21 | +0.97% | 455507 | 101904.8 | 16.86% | | 688796 | 百奥赛图 | 79.22 | 95.29 | +0.76 | +0.97% | 15326.46 | 12207.45 | 3.97% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.14 | +0.96% | 39402.15 | 5917.552 | 0.99% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 426473 | 18152.32 | 0.71% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1188470 | 37601.02 | 0.26% | | 002755 | 奥赛康 | 12.78 | 64.93 | +0.12 | +0.95% | 70879 | 9080.74 | 0.76% | | 300444 | 双杰电气 | 7.63 | 43.06 | +0.07 | +0.93% | 197044 | 15228.19 | 3.14% | | 002658 | 雪迪龙 | 6.78 | 31.46 | +0.06 | +0.89% | 16057 | 1088.88 | 0.45% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 1150386 | 39294.68 | 0.32% | | 300552 | 万集科技 | 18.96 | -37.01 | +0.15 | +0.80% | 52213 | 10213.59 | 3.78% | | 600007 | 中国国贸 | 22.06 | 18.07 | +0.16 | +0.73% | 13340 | 2921.65 | 0.13% | | 301302 | 华如科技 | 22.06 | -18.99 | +0.16 | +0.73% | 63864 | 14452 | 4.59% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 223310 | 3134.81 | 0.82% | | 688456 | 有研粉材 | 50.50 | 56.24 | +0.36 | +0.72% | 22758.22 | 11630.81 | 2.20% | | 600008 | 首创环保 | 2.83 | 13.31 | +0.02 | +0.71% | 300733 | 8465.78 | 0.41% | | 000938 | 紫光股份 | 24.50 | 22.94 | +0.17 | +0.70% | 499867 | 123768.8 | 1.75% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4393942 | 198717.4 | 1.24% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 298125 | 8995.36 | 0.87% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 60285 | 7491.77 | 1.29% | | 300803 | 指南针 | 44.36 | 271.62 | +0.28 | +0.64% | 154543 | 69290.84 | 1.74% | | 603986 | 兆易创新 | 241.01 | 14.59 | +1.52 | +0.63% | 196841 | 476253.7 | 2.93% | | 920592 | 华信永道 | 25.81 | -40.27 | +0.16 | +0.62% | 24389 | 6387.671 | 4.85% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 368437 | 24175.41 | 0.24% | | 688169 | 石头科技 | 136.77 | 19.82 | +0.82 | +0.60% | 42612.42 | 58353.99 | 1.64% | | 600962 | 国投中鲁 | 21.71 | 240.33 | +0.13 | +0.60% | 12830 | 2802.95 | 0.49% | | 603903 | 中持股份 | 11.84 | -49.00 | +0.07 | +0.59% | 28589 | 3407.4 | 1.12% | | 000798 | 中水渔业 | 8.62 | 24.98 | +0.05 | +0.58% | 94022 | 8127.51 | 2.57% | | 300204 | 舒泰神 | 17.65 | -95.99 | +0.10 | +0.57% | 61573 | 10918.12 | 1.36% | | 301598 | 博科测试 | 51.19 | 20.27 | +0.29 | +0.57% | 5748 | 2972.12 | 3.16% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 87169 | 7870.169 | 1.34% | | 300139 | 晓程科技 | 40.08 | 78.24 | +0.22 | +0.55% | 251750 | 101183.5 | 10.77% | | 001210 | 金房能源 | 20.23 | 22.48 | +0.11 | +0.55% | 32892 | 6747.09 | 3.45% | | 688291 | 金橙子 | 30.00 | 44.07 | +0.16 | +0.54% | 10601.94 | 3241.699 | 1.03% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 604330 | 70107.98 | 6.49% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 65705 | 2518.44 | 0.87% | | 301175 | 中科环保 | 5.76 | 18.38 | +0.03 | +0.52% | 115949 | 6684.15 | 1.86% | | 920179 | 凯德石英 | 40.37 | 208.11 | +0.21 | +0.52% | 8661 | 3527.959 | 1.45% | | 000065 | 北方国际 | 9.92 | 15.15 | +0.05 | +0.51% | 152609 | 15182.67 | 1.43% | | 001220 | 世盟股份 | 28.49 | 22.89 | +0.14 | +0.49% | 5220 | 1498.85 | 2.26% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | +0.04 | +0.49% | 55114 | 4561.71 | 1.30% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 180995 | 11254.12 | 0.77% | | 300661 | 圣邦股份 | 81.19 | 59.25 | +0.38 | +0.47% | 55647 | 45519.5 | 0.92% | | 920184 | 国源科技 | 10.76 | 60.95 | +0.05 | +0.47% | 5881 | 638.7705 | 0.66% | | 002051 | 中工国际 | 8.64 | 40.99 | +0.04 | +0.47% | 124419 | 10774.36 | 1.01% | | 688282 | 理工导航 | 45.32 | -85.41 | +0.20 | +0.44% | 6078.33 | 2826.141 | 0.68% | | 300456 | 赛微电子 | 25.14 | 10.49 | +0.11 | +0.44% | 99286 | 25220.86 | 1.66% | | 002350 | 北京科锐 | 11.43 | -1218.93 | +0.05 | +0.44% | 38673 | 4467.86 | 0.73% | | 300034 | 钢研高纳 | 14.04 | 139.67 | +0.06 | +0.43% | 41392 | 5872.48 | 0.54% | | 688197 | 首药控股 | 34.61 | -276.60 | +0.14 | +0.41% | 8574.809 | 2970.776 | 0.58% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 67770 | 7012.59 | 0.56% | | 300058 | 蓝色光标 | 13.11 | 140.12 | +0.05 | +0.38% | 2165885 | 289507.7 | 6.23% | | 603267 | 鸿远电子 | 37.39 | 42.66 | +0.14 | +0.38% | 20291 | 7670.86 | 0.88% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 9723 | 265.82 | 0.13% | | 002362 | 汉王科技 | 16.41 | -16.51 | +0.06 | +0.37% | 60607 | 10115.5 | 2.92% | | 002662 | 峰璟股份 | 2.88 | 89.98 | +0.01 | +0.35% | 77900 | 2265.94 | 0.52% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 117490 | 13987.15 | 0.78% | | 000860 | 顺鑫农业 | 12.25 | -21.43 | +0.04 | +0.33% | 117416 | 14444.25 | 1.58% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 36420 | 2310.28 | 1.00% | | 603516 | 淳中科技 | 56.97 | 51.39 | +0.17 | +0.30% | 30000 | 17302.07 | 1.48% | | 688369 | 致远互联 | 16.81 | -9.09 | +0.05 | +0.30% | 26245.52 | 4505.759 | 2.28% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 131991 | 4636.35 | 1.92% | | 688068 | 热景生物 | 69.61 | -21.59 | +0.20 | +0.29% | 9633.41 | 6744.874 | 1.04% | | 002933 | 新兴装备 | 24.50 | 108.84 | +0.07 | +0.29% | 16170 | 4051.49 | 1.38% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 75667 | 5423.23 | 0.45% | | 300016 | 北陆药业 | 7.96 | 28.50 | +0.02 | +0.25% | 92148 | 7375.271 | 1.64% | | 920145 | 恒合股份 | 8.94 | -41.59 | +0.02 | +0.22% | 2449 | 220.8482 | 0.50% | | 002066 | 瑞泰科技 | 13.92 | -24.57 | +0.03 | +0.22% | 50415 | 7055.53 | 2.18% | | 600578 | 京能电力 | 5.05 | 12.16 | +0.01 | +0.20% | 238637 | 12147.99 | 0.36% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 19258 | 1073.33 | 0.32% | | 920160 | 北矿检测 | 17.54 | 22.76 | +0.03 | +0.17% | 840 | 148.5854 | 0.33% | | 300182 | 捷成股份 | 5.94 | 106.56 | +0.01 | +0.17% | 3179520 | 193484 | 13.17% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 59912 | 3586.04 | 1.10% | | 688181 | 八亿时空 | 30.58 | 40.67 | +0.05 | +0.16% | 22125.72 | 6800.197 | 1.66% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 50935 | 3281.92 | 0.39% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 21926 | 2898.164 | 1.22% | | 688500 | 慧辰股份 | 33.46 | -38.46 | +0.05 | +0.15% | 24555.78 | 8457.131 | 3.28% | | 688570 | 天玛智控 | 13.80 | 209.63 | +0.02 | +0.15% | 3965.89 | 552.9433 | 0.21% | | 301333 | 诺思格 | 56.09 | 46.49 | +0.08 | +0.14% | 10035 | 5692.39 | 1.04% | | 605599 | 菜百股份 | 14.72 | 11.46 | +0.02 | +0.14% | 26921 | 3965.87 | 0.35% | | 688058 | 宝兰德 | 22.13 | -34.38 | +0.03 | +0.14% | 7874.01 | 1765.485 | 1.04% | | 601600 | 中国铝业 | 8.60 | 7.48 | +0.01 | +0.12% | 624367 | 54069.21 | 0.47% | | 920122 | 中纺标 | 21.91 | 70.71 | +0.02 | +0.09% | 8580 | 1879.511 | 2.30% | | 688658 | 悦康药业 | 11.51 | -16.28 | +0.01 | +0.09% | 48954.8 | 5701.106 | 1.09% | | 601857 | 中国石油 | 12.71 | 12.56 | +0.01 | +0.08% | 1052407 | 133218.2 | 0.06% | | 688466 | 金科环境 | 14.63 | 46.21 | +0.01 | +0.07% | 10146.72 | 1484.034 | 0.83% | | 301085 | 亚康股份 | 55.13 | -58.05 | +0.02 | +0.04% | 18935 | 10630.27 | 3.17% | | 600037 | 歌华有线 | 6.70 | 59.40 | 0.00 | 0.00% | 123910 | 8373.18 | 0.89% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 118648 | 7479.49 | 0.35% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 104394 | 12114.75 | 0.22% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 191822 | 5181.08 | 0.74% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 63334 | 2195.77 | 0.79% | | 601800 | 中国交建 | 6.20 | 9.41 | 0.00 | 0.00% | 174018 | 10801.57 | 0.15% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 160747 | 3908.66 | 0.60% | | 920429 | 康比特 | 9.05 | 22.81 | 0.00 | 0.00% | 6555 | 599.7913 | 0.58% | | 688080 | 映翰通 | 31.10 | 24.49 | 0.00 | 0.00% | 6547.74 | 2064.588 | 0.88% | | 688015 | 交控科技 | 13.55 | 19.43 | 0.00 | 0.00% | 17498.99 | 2396.362 | 0.93% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 33532 | 1180.87 | 0.08% | | 688272 | 富吉瑞 | 22.84 | -18.37 | 0.00 | 0.00% | 11494.48 | 2730.214 | 1.51% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 718574 | 16674.72 | 0.21% | | 688795 | 摩尔线程 | 337.00 | -661.21 | 0.00 | 0.00% | 26773.36 | 91736.66 | 4.78% | | 300846 | 首都在线 | 16.89 | -138.13 | -0.01 | -0.06% | 177002 | 30637.25 | 4.25% | | 300374 | 中铁装配 | 9.97 | -16.75 | -0.01 | -0.10% | 29952 | 3011.04 | 1.22% | | 688790 | 昂瑞微 | 70.28 | -64.34 | -0.08 | -0.11% | 5667.26 | 4041.441 | 2.85% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 64029 | 5277.77 | 1.44% | | 688687 | 凯因科技 | 15.99 | -136.43 | -0.02 | -0.12% | 13481.17 | 2174.289 | 0.79% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 90626 | 7305.88 | 0.66% | | 601319 | 中国人保 | 7.25 | 10.13 | -0.01 | -0.14% | 351650 | 25627.22 | 0.10% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 215317 | 15572.19 | 3.90% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 86046 | 18326.74 | 2.32% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 40075 | 2475.34 | 1.04% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.01 | -0.16% | 2019 | 124.3352 | 0.22% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 200052 | 11990.1 | 0.17% | | 688207 | 格灵深瞳 | 17.27 | -19.80 | -0.03 | -0.17% | 75968.01 | 13560.66 | 2.93% | | 002599 | 盛通股份 | 5.70 | -204.98 | -0.01 | -0.18% | 70207 | 4055.88 | 1.70% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 114324 | 6068.68 | 0.28% | | 688277 | 天智航 | 15.44 | -43.86 | -0.03 | -0.19% | 45582.74 | 7169.391 | 0.98% | | 603590 | 康辰药业 | 25.60 | 29.94 | -0.05 | -0.19% | 8870 | 2276.93 | 0.56% | | 688338 | 赛科希德 | 25.59 | 32.16 | -0.05 | -0.20% | 6307.57 | 1628.635 | 0.59% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 13661 | 1365.74 | 0.51% | | 688432 | 有研硅 | 33.83 | 101.45 | -0.07 | -0.21% | 231709.3 | 78606.02 | 1.85% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 196993 | 9519.71 | 1.52% | | 601991 | 大唐发电 | 4.74 | 12.42 | -0.01 | -0.21% | 773836 | 37026.36 | 0.62% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 52825 | 4978.41 | 0.11% | | 301508 | 中机认检 | 23.35 | 31.13 | -0.05 | -0.21% | 4761 | 1119.03 | 0.81% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 67461 | 6270.01 | 1.15% | | 601998 | 中信银行 | 9.13 | 7.01 | -0.02 | -0.22% | 278829 | 25218.4 | 0.07% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 151410 | 6931.81 | 1.11% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3750 | 500.9726 | 1.18% | | 301153 | 中科江南 | 17.56 | 40.25 | -0.04 | -0.23% | 27587 | 4906.47 | 0.83% | | 300810 | 中科海讯 | 20.20 | -74.33 | -0.05 | -0.25% | 18768 | 3885.16 | 1.65% | | 601995 | 中金公司 | 27.93 | 13.45 | -0.07 | -0.25% | 117591 | 33050.12 | 0.29% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 319177 | 12269.7 | 4.46% | | 600206 | 有研新材 | 38.18 | 114.32 | -0.11 | -0.29% | 585090 | 224537.9 | 6.91% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 5533 | 575.4099 | 0.34% | | 600905 | 三峡能源 | 3.41 | 117.33 | -0.01 | -0.29% | 726546 | 24759.14 | 0.25% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 29516 | 5067.7 | 0.42% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 6051 | 992.4093 | 0.49% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 47725 | 4672.5 | 0.42% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 170371 | 5541 | 1.00% | | 601126 | 四方股份 | 31.12 | 29.78 | -0.10 | -0.32% | 116732 | 36539.38 | 1.41% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 430415 | 13299.38 | 0.71% | | 002186 | 全聚德 | 9.06 | 266.94 | -0.03 | -0.33% | 18910 | 1722.47 | 0.62% | | 000959 | 首钢股份 | 3.00 | 71.46 | -0.01 | -0.33% | 132058 | 3989.12 | 0.18% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 95892 | 5594.45 | 0.48% | | 920575 | *ST康乐 | 5.74 | -3.39 | -0.02 | -0.35% | 29991 | 1709.271 | 1.60% | | 603000 | 人民网 | 16.16 | 81.76 | -0.06 | -0.37% | 110573 | 18131.86 | 1.00% | | 600155 | 华创云信 | 5.38 | 73.49 | -0.02 | -0.37% | 91994 | 4980.51 | 0.42% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 565942 | 15032.43 | 1.21% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.03 | -0.39% | 31192 | 2375.84 | 0.73% | | 688326 | 经纬恒润 | 52.86 | -29.16 | -0.21 | -0.40% | 8933.38 | 4807.155 | 0.80% | | 300036 | 超图软件 | 10.03 | -25.10 | -0.04 | -0.40% | 46115 | 4692.69 | 1.04% | | 300496 | 中科创达 | 55.08 | 45.69 | -0.22 | -0.40% | 51399 | 28927.42 | 1.39% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 23276 | 1165.3 | 0.29% | | 601066 | 中信建投 | 22.20 | 13.66 | -0.09 | -0.40% | 50053 | 11143.88 | 0.08% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 190363 | 4720.83 | 0.49% | | 600166 | 福田汽车 | 2.43 | 13.76 | -0.01 | -0.41% | 727900.9 | 17755.46 | 0.92% | | 300223 | 君正股份 | 104.76 | 19.71 | -0.44 | -0.42% | 228338 | 242523.7 | 5.40% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 19014 | 2263.68 | 0.50% | | 920879 | 基康技术 | 11.50 | 28.44 | -0.05 | -0.43% | 7609 | 882.5969 | 0.41% | | 600900 | 长江电力 | 29.78 | 22.31 | -0.13 | -0.43% | 555602 | 164599.2 | 0.23% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87555 | 2007.77 | 0.32% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 347194 | 15554.92 | 0.27% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 63998 | 2773.22 | 0.43% | | 003007 | 直真科技 | 34.27 | 59.36 | -0.16 | -0.46% | 7375 | 2564.1 | 1.02% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.01 | -0.48% | 449573 | 9401.78 | 0.33% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 34972 | 2185.08 | 0.34% | | 300773 | 拉卡拉 | 14.40 | 9.23 | -0.07 | -0.48% | 149750 | 21820.51 | 1.46% | | 001391 | 国货航 | 4.10 | 22.54 | -0.02 | -0.49% | 109583 | 4509.6 | 0.15% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 37777 | 4646.47 | 0.34% | | 300785 | 值得买 | 32.12 | 310.63 | -0.16 | -0.50% | 77946 | 25734.5 | 5.99% | | 301159 | 三维天地 | 29.80 | 66.53 | -0.15 | -0.50% | 25119 | 7657.53 | 4.74% | | 600886 | 国投电力 | 15.73 | 18.12 | -0.08 | -0.51% | 118714 | 18642.76 | 0.16% | | 300935 | 盈建科 | 23.19 | -19.87 | -0.12 | -0.51% | 10741 | 2593.66 | 1.87% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 25319.78 | 972.9868 | 0.66% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 58416 | 5198.27 | 0.39% | | 688111 | 金山办公 | 230.70 | 32.49 | -1.30 | -0.56% | 20222.27 | 47185.71 | 0.44% | | 688172 | 燕东微 | 31.46 | -40.85 | -0.18 | -0.57% | 76539.66 | 24191.21 | 0.64% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81871 | 1379.78 | 0.19% | | 601136 | 首创证券 | 13.11 | 33.40 | -0.08 | -0.61% | 44078 | 5800.48 | 0.16% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 98255 | 1634.33 | 1.21% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 14129 | 1836.19 | 0.25% | | 003001 | 中岩大地 | 14.19 | -28.32 | -0.09 | -0.63% | 21847 | 3131.16 | 1.91% | | 002878 | 元隆雅图 | 14.18 | -74.16 | -0.09 | -0.63% | 156085 | 22438.32 | 6.62% | | 601668 | 中国建筑 | 4.68 | 6.53 | -0.03 | -0.64% | 1027353 | 47946.5 | 0.25% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 10872 | 1024.23 | 0.36% | | 300291 | 百纳千成 | 6.15 | -5.59 | -0.04 | -0.65% | 813596.9 | 51365.27 | 8.72% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 24171 | 2608.73 | 0.83% | | 600560 | 金自天正 | 10.64 | 72.82 | -0.07 | -0.65% | 19519 | 2112.29 | 0.87% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 51220 | 3935.86 | 1.15% | | 603533 | 掌阅科技 | 29.90 | -465.30 | -0.20 | -0.66% | 562226 | 171681.5 | 12.81% | | 301120 | 新特电气 | 11.84 | 300.80 | -0.08 | -0.67% | 36357 | 4374.5 | 1.61% | | 601390 | 中国中铁 | 4.37 | 6.01 | -0.03 | -0.68% | 541933 | 23757.1 | 0.27% | | 601117 | 中国化学 | 7.25 | 6.78 | -0.05 | -0.68% | 190075 | 13816.36 | 0.31% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 39246 | 4062.01 | 1.85% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 59161 | 1720.36 | 0.42% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 3876 | 226.0721 | 0.38% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 184423 | 5358.02 | 0.76% | | 688280 | 精进电动 | 4.26 | -13.87 | -0.03 | -0.70% | 91081.4 | 3995.595 | 1.75% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 43143 | 3055 | 0.19% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 90963 | 5059.89 | 1.13% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17703 | 968.39 | 0.35% | | 688613 | 奥精医疗 | 8.09 | 128.61 | -0.06 | -0.74% | 86700.16 | 7015.327 | 6.33% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 30702 | 2083.38 | 0.42% | | 603613 | 国联股份 | 18.86 | 10.21 | -0.14 | -0.74% | 44567 | 8474.82 | 0.62% | | 301370 | 国科恒泰 | 8.07 | 325.36 | -0.06 | -0.74% | 14372 | 1171.92 | 0.31% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 58302 | 2354.25 | 1.14% | | 601816 | 京沪高铁 | 5.32 | 19.16 | -0.04 | -0.75% | 753100 | 39937.4 | 0.15% | | 600791 | 京能置业 | 5.25 | -2.13 | -0.04 | -0.76% | 61140 | 3263.49 | 1.35% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 411675 | 10770.6 | 0.23% | | 601881 | 中国银河 | 11.72 | 10.19 | -0.09 | -0.76% | 99550 | 11724.88 | 0.14% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 30043 | 3524.19 | 0.22% | | 603888 | 新华网 | 16.81 | 37.57 | -0.13 | -0.77% | 67096 | 11407.38 | 0.90% | | 300667 | 必创科技 | 14.05 | -40.83 | -0.11 | -0.78% | 21476 | 3053.85 | 1.23% | | 688009 | 中国通号 | 5.09 | 15.75 | -0.04 | -0.78% | 125904.3 | 6430.087 | 0.15% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 31899 | 2872.59 | 0.82% | | 688729 | 屹唐股份 | 20.12 | 48.43 | -0.16 | -0.79% | 152595.6 | 30932.06 | 0.87% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 146050 | 3701.98 | 0.51% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.05 | -0.79% | 139848 | 8857.4 | 0.47% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 447814 | 28154.42 | 0.38% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 193198 | 19537.64 | 1.08% | | 601336 | 新华保险 | 51.94 | 6.30 | -0.43 | -0.82% | 67298 | 35067.32 | 0.32% | | 300895 | 铜牛信息 | 44.05 | -89.77 | -0.37 | -0.83% | 24629 | 10939.59 | 3.61% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 11692 | 1247.62 | 0.29% | | 603098 | 森特股份 | 10.38 | 70.62 | -0.09 | -0.86% | 55041 | 5774.83 | 1.02% | | 002739 | 儒意电影 | 9.16 | -102.52 | -0.08 | -0.87% | 407749 | 37972.7 | 1.94% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 19697.61 | 1142.896 | 0.49% | | 600658 | 电子城 | 3.41 | -2.02 | -0.03 | -0.87% | 58496 | 2019.2 | 0.52% | | 301367 | 瑞迈特 | 40.83 | 22.08 | -0.36 | -0.87% | 10239 | 4218.15 | 1.07% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 139852 | 4805.07 | 1.06% | | 688236 | 春立医疗 | 13.48 | 19.18 | -0.12 | -0.88% | 16501.24 | 2249.122 | 0.57% | | 600536 | 中国软件 | 29.87 | 967.57 | -0.27 | -0.90% | 45195 | 13640.03 | 0.54% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 138914 | 3065.05 | 0.46% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 98059 | 13077.86 | 1.58% | | 003005 | 竞业达 | 13.08 | -31.92 | -0.12 | -0.91% | 30042 | 3995.85 | 2.24% | | 002392 | 北京利尔 | 6.49 | 14.56 | -0.06 | -0.92% | 55406 | 3630.44 | 0.48% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 144130 | 19022.83 | 1.65% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 121474 | 5190.3 | 0.47% | | 000605 | 渤海股份 | 5.32 | 185.46 | -0.05 | -0.93% | 28386 | 1524.25 | 0.80% | | 300157 | 新锦动力 | 3.19 | -28.77 | -0.03 | -0.93% | 105538 | 3411.28 | 1.44% | | 002707 | 众信旅游 | 5.31 | 670.41 | -0.05 | -0.93% | 92511 | 4928.37 | 1.07% | | 301668 | 昊创瑞通 | 27.46 | 50.47 | -0.26 | -0.94% | 5857 | 1632.15 | 1.49% | | 688047 | 龙芯中科 | 91.63 | -77.54 | -0.87 | -0.94% | 14968.11 | 13908.43 | 0.37% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 48542 | 4657.56 | 1.59% | | 688229 | 博睿数据 | 56.80 | -22.18 | -0.55 | -0.96% | 2993.64 | 1732.666 | 0.67% | | 300251 | 光线传媒 | 12.26 | -58.64 | -0.12 | -0.97% | 653579 | 82161.97 | 2.37% | | 601068 | 中铝国际 | 4.08 | 49.50 | -0.04 | -0.97% | 84907 | 3500.95 | 0.33% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 68054 | 3495.22 | 0.80% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 42118 | 1733.72 | 0.69% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.02 | -0.99% | 134515 | 2704.83 | 1.35% | | 688651 | 盛邦安全 | 20.44 | -32.67 | -0.21 | -1.02% | 9879.769 | 2074.676 | 2.10% | | 920703 | 广厦环能 | 8.69 | 19.76 | -0.09 | -1.03% | 3457 | 302.8409 | 0.65% | | 300003 | 乐普医疗 | 12.48 | 34.95 | -0.13 | -1.03% | 116752 | 14793.87 | 0.74% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 161712 | 3121.79 | 0.69% | | 300688 | 创业黑马 | 30.37 | -167.97 | -0.32 | -1.04% | 51295 | 15859.98 | 3.46% | | 300055 | 万邦达 | 4.73 | -16.30 | -0.05 | -1.05% | 80984 | 3891.38 | 1.28% | | 300719 | 安达维尔 | 10.38 | -66.84 | -0.11 | -1.05% | 27116 | 2887.38 | 1.51% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 153540 | 21941.51 | 2.11% | | 001259 | 利仁科技 | 37.47 | 233.99 | -0.40 | -1.06% | 7001 | 2649.78 | 1.47% | | 600511 | 国药股份 | 28.98 | 11.04 | -0.31 | -1.06% | 42777 | 12366.7 | 0.77% | | 688520 | 神州细胞 | 31.56 | -15.50 | -0.34 | -1.07% | 8509.43 | 2716.868 | 0.19% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 28297 | 789.5165 | 0.23% | | 688084 | 晶品特装 | 37.57 | -46.00 | -0.41 | -1.08% | 18766.35 | 7237.324 | 2.48% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 48201 | 2247.79 | 1.25% | | 300928 | 华安鑫创 | 20.14 | -12.16 | -0.22 | -1.08% | 9248 | 1901.29 | 1.69% | | 688033 | *ST天宜 | 5.38 | -1.43 | -0.06 | -1.10% | 22815.74 | 1240.101 | 0.41% | | 688489 | 三未信安 | 23.25 | 3782.62 | -0.26 | -1.11% | 10041.11 | 2390.776 | 0.60% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 34321 | 1544.49 | 0.43% | | 600062 | 华润双鹤 | 15.89 | 10.59 | -0.18 | -1.12% | 39879 | 6353.53 | 0.38% | | 300965 | 恒宇信通 | 37.12 | -715.76 | -0.43 | -1.15% | 4506 | 1712.09 | 0.82% | | 600058 | 五矿发展 | 8.62 | -97.62 | -0.10 | -1.15% | 32690 | 2839.53 | 0.30% | | 601628 | 中国人寿 | 35.10 | 13.10 | -0.41 | -1.15% | 84241 | 29691.89 | 0.04% | | 601728 | 中国电信 | 6.83 | 21.84 | -0.08 | -1.16% | 412576 | 28137 | 0.05% | | 300851 | 交大思诺 | 21.08 | 23.64 | -0.25 | -1.17% | 6055 | 1293.22 | 1.07% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 198789 | 6754.11 | 0.53% | | 688244 | 永信至诚 | 15.10 | -26.39 | -0.18 | -1.18% | 39579.64 | 6111.88 | 2.62% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 46649 | 2755.83 | 1.03% | | 603927 | 中科软 | 14.00 | 58.53 | -0.17 | -1.20% | 57995 | 8214.05 | 0.70% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 238202 | 7826.32 | 0.68% | | 688621 | 阳光诺和 | 52.59 | 975.29 | -0.65 | -1.22% | 7415.02 | 3946.647 | 0.66% | | 002453 | 华软科技 | 4.03 | -14.05 | -0.05 | -1.23% | 67760 | 2766.79 | 1.05% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 98821 | 4012.88 | 0.46% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 25158 | 2649.64 | 0.36% | | 300896 | 爱美客 | 89.21 | 27.30 | -1.12 | -1.24% | 12588 | 11357.5 | 0.57% | | 300386 | 飞天诚信 | 10.34 | -53.13 | -0.13 | -1.24% | 34034 | 3570.93 | 1.32% | | 688569 | 铁科轨道 | 18.94 | 16.95 | -0.24 | -1.25% | 14503.51 | 2783.29 | 0.69% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10665 | 1187.8 | 0.48% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 86677 | 2071.35 | 0.68% | | 300674 | 宇信科技 | 14.78 | 19.55 | -0.19 | -1.27% | 80448 | 12092.54 | 1.14% | | 688349 | 三一重能 | 14.74 | 24.44 | -0.19 | -1.27% | 52314.29 | 7822.882 | 0.33% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 143567 | 2244.45 | 0.54% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 23232 | 1814.19 | 0.85% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 49696 | 4677.27 | 0.95% | | 300958 | 建工修复 | 10.03 | -20.28 | -0.13 | -1.28% | 19351 | 1965.23 | 2.13% | | 600159 | 大龙地产 | 2.29 | -6.40 | -0.03 | -1.29% | 66271 | 1531.57 | 0.80% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 633683 | 59113.01 | 1.85% | | 600683 | 京投发展 | 7.45 | -4.29 | -0.10 | -1.32% | 178641 | 13388.18 | 2.41% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 52387 | 3554.52 | 0.79% | | 603588 | 高能时代 | 11.05 | 12.07 | -0.15 | -1.34% | 189452 | 21131.38 | 1.24% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 47110 | 4842.85 | 1.06% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 830960 | 53758.77 | 0.34% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.24 | -1.38% | 14273 | 2490.78 | 0.75% | | 002612 | 朗姿股份 | 17.66 | 36.48 | -0.25 | -1.40% | 67884 | 12134.79 | 2.60% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11991.74 | 853.6076 | 0.38% | | 000729 | 燕京啤酒 | 11.24 | 15.51 | -0.16 | -1.40% | 107122 | 12046.71 | 0.43% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 24924 | 3685.05 | 0.05% | | 002995 | 天地在线 | 18.81 | -36.75 | -0.27 | -1.42% | 121734 | 23271.34 | 10.00% | | 300774 | 倍杰特 | 7.63 | -132.00 | -0.11 | -1.42% | 39460 | 3067.2 | 1.93% | | 301276 | 嘉曼服饰 | 15.26 | 20.31 | -0.22 | -1.42% | 13857 | 2140.61 | 1.92% | | 300002 | 神州泰岳 | 8.24 | 26.24 | -0.12 | -1.44% | 303514 | 25300.86 | 1.64% | | 603087 | 甘李药业 | 70.35 | 35.52 | -1.03 | -1.44% | 27321 | 19406.97 | 0.49% | | 600085 | 同仁堂 | 25.26 | 39.48 | -0.37 | -1.44% | 52247 | 13242.69 | 0.38% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 86106 | 1164.36 | 0.49% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 54466 | 3279.64 | 0.47% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 209942 | 2797.26 | 0.25% | | 002987 | 京北方 | 10.56 | 36.90 | -0.16 | -1.49% | 56851 | 6084.02 | 0.56% | | 601886 | 江河集团 | 11.88 | 14.29 | -0.18 | -1.49% | 75844 | 8939.76 | 0.67% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 79473 | 10000.85 | 0.40% | | 688563 | 航材股份 | 49.70 | 50.36 | -0.76 | -1.51% | 13608.4 | 6895.331 | 1.00% | | 600313 | 农发种业 | 5.88 | 107.71 | -0.09 | -1.51% | 418528 | 24574 | 3.87% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 24072 | 2668.28 | 0.96% | | 300788 | 中信出版 | 33.08 | 86.14 | -0.52 | -1.55% | 74327 | 25062.96 | 3.91% | | 688198 | 佰仁医疗 | 70.15 | 54.49 | -1.11 | -1.56% | 2437.83 | 1732.088 | 0.18% | | 601949 | 中国出版 | 5.65 | 25.40 | -0.09 | -1.57% | 179011 | 10260.57 | 0.94% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 36502 | 5259.21 | 1.09% | | 300369 | 绿盟科技 | 10.47 | -268.01 | -0.17 | -1.60% | 545503 | 58748.81 | 6.66% | | 301208 | 中亦科技 | 25.23 | 59.12 | -0.41 | -1.60% | 8227 | 2107.14 | 1.22% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 142137 | 12351.19 | 0.90% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 11866 | 1843.65 | 0.25% | | 300612 | 宣亚国际 | 12.37 | -22.69 | -0.21 | -1.67% | 85706 | 10825.34 | 4.71% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.07 | -1.67% | 73914 | 3084.43 | 1.24% | | 601888 | 中国中免 | 53.31 | 26.35 | -0.91 | -1.68% | 97613 | 52402.38 | 0.50% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 17419 | 5160.33 | 2.12% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 43811 | 1765.71 | 0.94% | | 002271 | 东方雨虹 | 10.74 | -660.43 | -0.19 | -1.74% | 238253 | 25895.86 | 1.22% | | 300860 | 锋尚文化 | 29.82 | -308.28 | -0.54 | -1.78% | 25650 | 7764.75 | 2.34% | | 002771 | 真视通 | 10.43 | -46.62 | -0.19 | -1.79% | 48147 | 5143.99 | 2.67% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.08 | -1.79% | 958560 | 42278.1 | 0.31% | | 920493 | 并行科技 | 87.50 | 64.16 | -1.65 | -1.85% | 13592 | 12135.03 | 3.05% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 86388 | 6072.17 | 1.85% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 129239 | 7609.54 | 1.62% | | 300759 | 康龙化成 | 45.00 | 46.71 | -0.89 | -1.94% | 330433 | 152262.8 | 2.33% | | 603860 | 中公高科 | 25.23 | 29.41 | -0.50 | -1.94% | 11155 | 2852.74 | 1.67% | | 001393 | 维通利 | 40.21 | 30.02 | -0.80 | -1.95% | 34343 | 14000.05 | 7.15% | | 300579 | 数字认证 | 22.09 | -133.58 | -0.44 | -1.95% | 34447 | 7710.47 | 1.31% | | 300073 | 当升科技 | 34.30 | 24.17 | -0.69 | -1.97% | 73736 | 25728.52 | 1.46% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.17 | -1.98% | 174628 | 14830.94 | 0.57% | | 688050 | 爱博医疗 | 42.84 | 34.01 | -0.87 | -1.99% | 16165.67 | 6987.874 | 0.84% | | 603392 | 万泰生物 | 24.40 | -67.71 | -0.50 | -2.01% | 25244 | 6226.26 | 0.20% | | 300858 | 科拓生物 | 13.05 | 63.63 | -0.27 | -2.03% | 14722 | 1950.64 | 0.75% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 72588 | 3210.33 | 0.64% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 94301 | 6937.831 | 0.59% | | 688168 | 安博通 | 29.32 | -44.48 | -0.61 | -2.04% | 17107.7 | 5125.322 | 1.58% | | 300406 | 九强生物 | 12.56 | 29.37 | -0.27 | -2.10% | 64445 | 8168.76 | 1.52% | | 301162 | 国能日新 | 33.00 | 37.98 | -0.71 | -2.11% | 17283 | 5801.83 | 1.43% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1025969 | 43347.42 | 10.85% | | 600463 | 空港股份 | 6.82 | -23.26 | -0.15 | -2.15% | 19701 | 1369.33 | 0.66% | | 688561 | 奇安信 | 24.98 | -9.27 | -0.55 | -2.15% | 45766.85 | 11655.8 | 0.67% | | 688787 | 海天瑞声 | 126.40 | 373.80 | -2.79 | -2.16% | 59759.36 | 80029.08 | 9.91% | | 688051 | 佳华科技 | 20.86 | -12.49 | -0.47 | -2.20% | 8390.849 | 1792.536 | 1.09% | | 600410 | 华胜天成 | 12.38 | -23.01 | -0.30 | -2.37% | 640966 | 79997.06 | 5.85% | | 000786 | 北新建材 | 16.91 | 12.90 | -0.41 | -2.37% | 123465 | 21102.23 | 0.73% | | 600258 | 首旅酒店 | 13.19 | 16.77 | -0.33 | -2.44% | 105969 | 14070.43 | 0.95% | | 002738 | 中矿资源 | 36.36 | 14.12 | -0.92 | -2.47% | 166395 | 61571.11 | 2.34% | | 688652 | 京仪装备 | 105.60 | 107.90 | -2.70 | -2.49% | 73948.23 | 78258.05 | 6.12% | | 688200 | 华峰测控 | 222.02 | 55.90 | -5.78 | -2.54% | 58036.86 | 129573.2 | 2.89% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 992914 | 48149.07 | 3.67% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 46353 | 2926.19 | 1.48% | | 002371 | 北方华创 | 544.97 | 68.59 | -15.03 | -2.68% | 66265 | 364837.8 | 0.91% | | 301269 | 华大九天 | 91.11 | 633.00 | -2.54 | -2.71% | 49915 | 46571.6 | 0.91% | | 688597 | 煜邦电力 | 5.27 | -57.39 | -0.15 | -2.77% | 30849.9 | 1660.48 | 0.92% | | 688316 | 青云科技 | 47.60 | -37.55 | -1.38 | -2.82% | 37221.84 | 18010.98 | 7.77% | | 300212 | *ST易录 | 7.21 | -1.96 | -0.22 | -2.96% | 90268 | 6614.88 | 1.28% | | 300010 | ST豆神 | 4.23 | -433.05 | -0.13 | -2.98% | 762082 | 32553.59 | 4.66% | | 600031 | 三一重工 | 18.82 | 18.65 | -0.68 | -3.49% | 546154 | 103427.2 | 0.64% | | 300662 | 科锐国际 | 21.24 | 13.08 | -0.77 | -3.50% | 29819 | 6460.01 | 1.52% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 23323.31 | 3655.949 | 1.70% | | 605305 | 中际联合 | 29.93 | 14.02 | -1.10 | -3.54% | 37903 | 11519.76 | 1.78% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 62265 | 2354.55 | 2.40% | | 600977 | 中国电影 | 15.12 | 2273.72 | -0.89 | -5.56% | 557235 | 86440.3 | 2.98% | | 688411 | 海博思创 | 172.04 | 21.15 | -10.46 | -5.73% | 54379.78 | 96470.12 | 4.10% |
|