中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中石科技(300684)北京市上涨家数:101下跌家数:360平均涨幅:-1.05%平均换手:2.21%总成交额:1930.04亿元
更新时间:2026-03-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601991大唐发电4.5812.49+0.42+10.10%147506565841.321.19%
601016节能风电4.4331.70+0.40+9.93%6766397295780.111.40%
601898中煤能源19.6615.16+1.75+9.77%854358162010.90.93%
301162国能日新79.7191.26+6.48+8.85%4997839625.255.86%
603613国联股份28.1014.11+1.95+7.46%11991432215.091.66%
300315掌趣科技5.61-1785.03+0.36+6.86%2378825131793.69.21%
603098森特股份17.0696.04+1.00+6.23%26304644729.724.88%
300759康龙化成28.7534.92+1.58+5.82%473975138058.13.34%
603588高能环境15.9842.93+0.85+5.62%835592.9131978.35.49%
000938紫光股份26.5154.36+1.28+5.07%1686508451804.15.90%
601858中国科传22.6234.03+0.95+4.38%26139758692.973.31%
300773拉卡拉30.02131.46+1.26+4.38%842179.1250944.111.47%
300688创业黑马30.17-57.84+1.17+4.03%9214027805.296.21%
601600中国铝业14.5217.47+0.56+4.01%3758297547045.42.85%
601117中国化学9.9610.00+0.38+3.97%2510641250384.94.12%
601868中国能建3.5818.78+0.13+3.77%3.417523E+07123272110.54%
688411海博思创277.4652.65+8.53+3.17%75319.63207148.65.68%
603123翠微股份14.05-18.14+0.40+2.93%41420057829.486.35%
300332天壕能源6.3962.14+0.18+2.90%90670257576.9310.92%
920493并行科技175.66601.10+4.66+2.73%2504644242.255.72%
601088中国神华49.0717.94+1.24+2.59%370872181376.70.22%
600578京能电力5.7210.98+0.14+2.51%77757244931.171.16%
601101昊华能源8.8026.88+0.20+2.33%25974922833.171.80%
600376首开股份5.72-2.12+0.13+2.33%72184241042.522.80%
688356键凯科技105.88169.40+2.38+2.30%8456.969030.4841.39%
603871嘉友国际16.2720.96+0.33+2.07%10662017391.70.78%
300386飞天诚信16.29-153.69+0.33+2.07%486757869.071.94%
920090同辉信息7.99-18.95+0.16+2.04%593284697.8944.38%
300072海新能科5.66-50.55+0.11+1.98%134419075644.275.77%
603803瑞斯康达12.33-50.12+0.23+1.90%1062816133406.625.01%
688722同益中19.0839.11+0.31+1.65%54391.4310611.12.43%
688349三一重能27.3326.84+0.44+1.64%60584.3116669.680.51%
600258首旅酒店16.4121.87+0.26+1.61%557309099.3210.50%
300191潜能恒信46.17-506.66+0.72+1.58%324880149289.414.69%
301208中亦科技38.2670.72+0.58+1.54%108014131.1821.63%
688253英诺特37.9035.55+0.53+1.42%18435.336970.5471.35%
688369致远互联24.32-8.12+0.34+1.42%43689.8110644.683.79%
300384三联虹普18.7022.94+0.26+1.41%467958782.7942.12%
688500慧辰股份51.60-109.93+0.70+1.38%17358.958982.8132.37%
300674宇信科技22.5139.94+0.30+1.35%10726724152.791.53%
000620盈新发展3.02-16.08+0.04+1.34%145483043808.893.11%
002987京北方18.2748.10+0.24+1.33%8193914935.950.97%
300513恒实科技10.12-3.09+0.12+1.20%11776212047.894.09%
600582天地科技6.229.24+0.07+1.14%50074131130.311.21%
601588北辰实业1.87-1.55+0.02+1.08%2354444418.1480.89%
601857中国石油12.2614.19+0.13+1.07%2773015338520.40.17%
002657中科金财25.53-97.59+0.25+0.99%5429413826.331.62%
301293三博脑科83.29203.99+0.81+0.98%142420116324.28.85%
600195中牧股份8.0038.10+0.07+0.88%1154699199.051.13%
600968海油发展4.8412.88+0.04+0.83%111555953995.741.10%
600886国投电力14.7717.96+0.12+0.82%26382638857.40.35%
688563航材股份66.9356.17+0.54+0.81%26864.3217940.372.30%
603377ST东时3.81-3.04+0.03+0.79%455831742.230.64%
002662峰璟股份4.0425.73+0.03+0.75%1091114408.350.73%
000959首钢股份5.4434.56+0.04+0.74%1493108130.620.20%
300005探路者15.11352.19+0.11+0.73%19192929186.852.17%
603060国检集团6.8847.33+0.05+0.73%4459130840.55%
603778国晟科技20.96-132.09+0.14+0.67%110397423555017.17%
300419ST浩丰7.64-115.02+0.05+0.66%1140298736.883.10%
600405动力源6.16-9.12+0.04+0.65%42652226224.186.99%
600361创新新材4.9219.89+0.03+0.61%688115.134149.361.83%
601818光大银行3.314.85+0.02+0.61%202572067112.30.44%
301333诺思格66.9542.72+0.40+0.60%66404449.3230.69%
600871石化油服3.46105.03+0.02+0.58%256986689095.951.90%
920808曙光数创83.28-4382.60+0.46+0.56%1626113676.30.84%
001220世盟股份41.8625.46+0.21+0.50%119305018.315.28%
600016民生银行3.995.76+0.02+0.50%191850876457.880.54%
601068中铝国际6.31212.23+0.03+0.48%21286413560.240.83%
300002神州泰岳10.5419.59+0.05+0.48%22042323208.741.20%
300055万邦达10.89164.29+0.05+0.46%23295325314.853.68%
301153中科江南22.12233.62+0.10+0.45%266735904.4530.81%
002306*ST云网2.27-132.50+0.01+0.44%1115062519.061.37%
601939建设银行9.097.05+0.04+0.44%48457243983.630.51%
601816京沪高铁5.1019.11+0.02+0.39%85451443664.160.17%
301080百普赛斯45.3943.92+0.17+0.38%3833317734.993.04%
600266城建发展5.41-15.93+0.02+0.37%24770513420.541.15%
601169北京银行5.464.46+0.02+0.37%104201056933.170.49%
000402金融街2.74-0.83+0.01+0.37%1340403683.230.45%
300663科蓝软件15.60-13.86+0.05+0.32%409046383.280.89%
600657信达地产3.21-1.52+0.01+0.31%1015893271.010.36%
600028中国石化6.5321.90+0.02+0.31%2984553195094.40.31%
300166东方国信13.18-166.61+0.04+0.30%67969290833.987.50%
600015华夏银行6.984.08+0.02+0.29%34414424057.80.22%
688246嘉和美康22.85-8.09+0.06+0.26%125612876.6920.91%
300231银信科技11.66-44.56+0.03+0.26%11004112938.792.48%
688613奥精医疗24.05-912.81+0.06+0.25%46234.0111236.613.37%
601908京运通4.17-8.54+0.01+0.24%771371.132676.443.19%
002385大北农4.2739.12+0.01+0.23%143723661082.244.08%
300449汉邦高科8.59-36.68+0.02+0.23%1123469626.72.91%
000065北方国际13.1019.59+0.03+0.23%20234826572.632.08%
688489三未信安42.87-440.26+0.09+0.21%5416.82338.550.47%
300542新晨科技17.27-59.68+0.03+0.17%1788930870.72%
601598中国外运5.9511.32+0.01+0.17%993055937.460.19%
601766中国中车6.4112.18+0.01+0.16%108759770019.290.45%
601998中信银行7.355.79+0.01+0.14%23934317605.20.06%
300271华宇软件7.60-15.86+0.01+0.13%802166068.431.01%
600138中青旅9.5182.06+0.01+0.11%498474738.890.69%
300579数字认证30.11-108.84+0.03+0.10%258237817.2950.98%
603970中农立华13.6420.43+0.01+0.07%356964882.351.33%
002439启明星辰14.70-76.76+0.01+0.07%13803420349.661.90%
300541先进数通16.1175.41+0.01+0.06%10564817074.142.73%
000008神州高铁2.91-17.460.000.00%2698447884.470.99%
000725京东方A4.3924.580.000.00%5054643223799.51.39%
000882华联股份1.83-34.210.000.00%3481016394.831.27%
600008首创环保3.2413.940.000.00%98411832121.41.34%
600037歌华有线7.97-198.900.000.00%12762410246.060.92%
600062华润双鹤18.1711.940.000.00%254794632.630.25%
600155华创云信6.6793.110.000.00%1154447727.280.52%
600588用友网络13.55-23.100.000.00%28005538219.480.82%
600743华远控股1.95-6.390.000.00%1534093013.080.65%
002310东方新能2.59-11.720.000.00%114154329662.992.72%
601718际华集团3.39-3.380.000.00%52076017851.041.19%
601992金隅集团1.91-13.210.000.00%770248.914811.850.92%
002721金一文化3.17-352.850.000.00%2237787149.110.84%
300477ST合纵2.92-5.340.000.00%1837215382.8041.85%
601658邮储银行5.036.930.000.00%106776453831.810.16%
688207格灵深瞳16.56-21.30-0.01-0.06%45637.997640.0651.76%
301236软通动力47.49241.79-0.04-0.08%10776151508.031.37%
300736百邦科技21.50-163.52-0.02-0.09%426329181.5283.41%
600100同方股份9.17181.53-0.01-0.11%32363729867.880.97%
300296利亚德8.75-29.97-0.01-0.11%2035660180497.48.95%
002462嘉事堂15.3162.88-0.02-0.13%229693526.560.79%
002819东方中科28.57-41.26-0.04-0.14%229136556.210.97%
603927中科软18.1863.30-0.03-0.16%451038229.8240.54%
601988中国银行5.357.19-0.01-0.19%971176.952078.060.05%
600429三元股份5.2242.18-0.01-0.19%595403115.7810.40%
000609ST中迪9.96-10.12-0.02-0.20%11690211776.764.02%
688272富吉瑞37.42-60.23-0.08-0.21%16622.686217.2282.19%
001289龙源电力18.0929.21-0.04-0.22%8570815621.770.17%
601059信达证券17.3630.71-0.04-0.23%423107365.6730.13%
001213中铁特货4.2933.64-0.01-0.23%1449396238.7020.33%
002649博彦科技12.7958.04-0.03-0.23%680748754.011.24%
920263中航泰达11.9556.61-0.03-0.25%4547543.40120.44%
920819颖泰生物3.95-12.14-0.01-0.25%485251919.6140.40%
601398工商银行7.106.90-0.02-0.28%119232084966.410.04%
300075数字政通13.81-18.31-0.04-0.29%342314744.9460.66%
600511国药股份30.4811.44-0.09-0.29%301319208.1860.54%
601288农业银行6.618.02-0.02-0.30%120052479566.460.04%
300496中科创达69.1765.78-0.21-0.30%10003670019.382.71%
601618中国中冶3.2417.28-0.01-0.31%231513875582.541.30%
002410广联达12.7660.52-0.04-0.31%12185415579.570.77%
600166福田汽车3.0631.84-0.01-0.33%719763.122210.940.91%
601728中国电信5.9815.87-0.02-0.33%74297844481.850.10%
600055万东医疗14.95729.52-0.05-0.33%226003382.810.32%
300079数码视讯5.92316.12-0.02-0.34%22388113322.441.75%
600536中国软件41.74-217.59-0.16-0.38%5393522622.880.64%
600900长江电力27.1920.37-0.11-0.40%4637401264470.19%
601186中国铁建7.344.67-0.03-0.41%58245042928.450.51%
601995中金公司34.1317.52-0.14-0.41%5630019272.650.19%
688111金山办公281.8273.21-1.18-0.42%21593.6461114.240.47%
300383光环新网16.45180.35-0.07-0.42%1049911176235.55.85%
002707众信旅游6.97138.55-0.03-0.43%838955863.8081.02%
002051中工国际9.0639.37-0.04-0.44%12161711043.540.98%
301370国科恒泰11.2253.74-0.05-0.44%113841280.2260.35%
601949中国出版6.6522.25-0.03-0.45%791815292.460.42%
601136首创证券17.5046.05-0.08-0.46%312325486.3180.11%
600715文投控股2.15-17.10-0.01-0.46%13247728470.46%
600386北巴传媒4.264182.41-0.02-0.47%584322501.950.72%
601319中国人保8.527.06-0.04-0.47%24140120665.860.07%
002642荣联科技8.46232.87-0.04-0.47%648935523.110.98%
300318博晖创新6.22-105.67-0.03-0.48%308341925.880.39%
600791京能置业8.24-13.57-0.04-0.48%678565612.931.50%
688315诺禾致源14.3736.00-0.07-0.48%13415.511938.9110.32%
601800中国交建8.216.44-0.04-0.48%23268619173.740.20%
300364中文在线28.37-35.93-0.14-0.49%30618987596.474.64%
600161天坛生物16.0124.05-0.08-0.50%321335154.3540.16%
688058宝兰德31.76-24.97-0.16-0.50%7642.042431.1321.01%
601336新华保险71.835.83-0.37-0.51%5944442864.850.29%
601066中信建投22.9317.76-0.12-0.52%5602912924.230.09%
001391国货航5.6825.83-0.03-0.53%1111956338.6360.73%
605599菜百股份24.5123.48-0.13-0.53%161593991.9130.21%
920047诺思兰德24.51-141.85-0.13-0.53%147383626.9070.82%
301047义翘神州71.2765.28-0.38-0.53%33242377.4380.28%
300858科拓生物16.6644.16-0.09-0.54%125362096.8520.64%
002405四维图新10.93-19.69-0.06-0.55%36307939653.321.54%
601985中国核电9.0123.62-0.05-0.55%1329848120486.50.70%
600056中国医药10.5330.68-0.06-0.57%543665742.740.36%
000931中关村5.2176.26-0.03-0.57%383162003.470.51%
601668中国建筑5.104.72-0.03-0.58%166787285408.760.40%
600861北京人力16.848.24-0.10-0.59%224643805.20.61%
002542中化岩土3.27-3.97-0.02-0.61%1007163316.7290.57%
002153石基信息11.09-156.41-0.07-0.63%11415212759.660.71%
601881中国银河14.0410.94-0.09-0.64%15250321503.250.21%
000860顺鑫农业13.98-140.30-0.09-0.64%355004978.8710.48%
301380挖金客35.2161.33-0.23-0.65%77192741.5010.96%
603569长久物流7.2765.60-0.05-0.68%164141198.320.27%
688004博汇科技23.40-105.51-0.17-0.72%9983.132356.6191.25%
001259利仁科技34.32515.66-0.25-0.72%86102978.2561.81%
300289利德曼6.83-44.60-0.05-0.73%256861763.6980.47%
600246万通发展10.78-58.05-0.08-0.74%19704521387.81.04%
601198东兴证券13.4619.77-0.10-0.74%7620610314.290.24%
002701奥瑞金5.3612.41-0.04-0.74%1577738499.1980.62%
688466金科环境18.6444.91-0.14-0.75%7917.751487.5680.65%
300229拓尔思20.89-61.11-0.16-0.76%20166942625.22.31%
603818曲美家居3.83-31.16-0.03-0.78%538382077.410.78%
688468科美诊断7.5453.54-0.06-0.79%19805.641497.5820.49%
688570天玛智控18.8058.95-0.15-0.79%3132.23591.46820.17%
920429康比特13.7844.73-0.11-0.79%3545489.8610.31%
600658电子城5.01-3.82-0.04-0.79%520302616.2570.47%
600050中国联通5.0016.52-0.04-0.79%935396.946991.030.30%
600085同仁堂29.9830.37-0.24-0.79%269238091.2960.20%
605178时空科技65.92-26.98-0.53-0.80%102396789.91.03%
600007中国国贸19.8416.88-0.16-0.80%74201478.690.07%
605305中际联合38.3915.84-0.32-0.83%237209163.5511.12%
603392万泰生物39.56-149.83-0.33-0.83%93423699.1340.07%
600859王府井13.13-427.36-0.11-0.83%672478878.4470.60%
920184国源科技17.66234.00-0.15-0.84%92171634.9191.03%
002893京能热力11.6037.32-0.10-0.85%270673158.521.34%
002368太极股份20.4356.99-0.18-0.87%419948647.930.68%
002065东华软件9.0080.07-0.08-0.88%22093420048.240.76%
688169石头科技133.2825.39-1.22-0.91%13486.6418075.480.52%
600528中铁工业8.6513.30-0.08-0.92%15919313841.90.72%
002066瑞泰科技19.15248.19-0.18-0.93%198473831.660.86%
688520神州细胞39.18-60.44-0.37-0.94%10851.834268.2780.24%
000605渤海股份7.33150.29-0.07-0.95%309312279.230.88%
300825阿尔特9.42-16.47-0.09-0.95%363013444.550.75%
300896爱美客142.3229.39-1.36-0.95%1201617169.040.58%
300200高盟新材11.5035.58-0.11-0.95%782029048.211.84%
003005竞业达19.84-301.01-0.19-0.95%125882512.1150.99%
000802北京文化4.17-7.09-0.04-0.95%663332781.140.93%
601111中国国航7.29469.74-0.07-0.95%50999537435.830.44%
300406九强生物12.4416.89-0.12-0.96%191292393.6540.45%
688287*ST观典3.99-10.05-0.04-0.99%38802.421547.371.05%
600463空港股份10.88-34.07-0.11-1.00%177331940.070.59%
688256寒武纪-U1087.96244.45-11.04-1.00%38299.07421675.30.92%
300150世纪瑞尔5.9080.13-0.06-1.01%599673569.491.30%
601390中国中铁5.875.84-0.06-1.01%2108895125019.81.03%
002373千方科技10.70-16.59-0.11-1.02%12016612967.860.87%
300287飞利信4.82-37.56-0.05-1.03%923054472.280.70%
002995天地在线23.05-50.56-0.24-1.03%360078343.9293.20%
600730中国高科9.51659.65-0.10-1.04%401073844.40.68%
688569铁科轨道21.5726.53-0.23-1.06%11596.492525.8940.55%
002739万达电影10.04-52.96-0.11-1.08%18866119044.370.90%
600058五矿发展12.73132.06-0.14-1.09%554147107.6050.52%
601888中国中免73.5244.74-0.81-1.09%13357798572.760.68%
002362汉王科技20.61-39.88-0.23-1.10%167573471.060.81%
688198佰仁医疗101.7568.29-1.14-1.11%1340.231369.8350.10%
600905三峡能源4.4423.81-0.05-1.11%3269663146101.91.14%
002878元隆雅图16.79-21.73-0.19-1.12%304245139.3681.29%
603888新华网21.2050.81-0.24-1.12%446469534.760.66%
688201信安世纪16.70334.27-0.19-1.12%54199.329171.3231.79%
002612朗姿股份17.437.46-0.20-1.13%250314387.7920.98%
600271航天信息9.58-41.97-0.11-1.14%10523110127.950.57%
688015交控科技24.7033.76-0.29-1.16%6587.241633.4290.35%
300774倍杰特22.74109.61-0.27-1.17%5793213485.512.97%
920160北矿检测24.3542.88-0.29-1.18%63411550.1092.49%
920208青矩技术24.3317.58-0.29-1.18%3284801.65590.34%
688687凯因科技20.8926.10-0.25-1.18%12786.72687.8120.75%
300851交大思诺31.4452.41-0.38-1.19%67392130.8181.37%
920879基康技术23.1245.79-0.28-1.20%183434296.9421.40%
002573清新环境4.11-13.91-0.05-1.20%820253393.630.58%
920592华信永道34.08338.59-0.42-1.22%75012570.4541.49%
002148北纬科技8.11367.10-0.10-1.22%420993440.840.94%
601886江河集团8.8715.17-0.11-1.22%173511550.010.15%
600977中国电影13.58-2898.92-0.17-1.24%12773917443.230.68%
300785值得买51.02119.52-0.65-1.26%3915320203.793.20%
300928华安鑫创32.70-27.57-0.42-1.27%86072839.2311.61%
002186全聚德10.89-329.40-0.14-1.27%274863008.070.90%
300608思特奇12.43-56.42-0.16-1.27%629897900.92.19%
002755奥赛康14.7153.21-0.19-1.28%401965939.1940.43%
688485九州一轨24.69207.53-0.32-1.28%26861.466695.8183.03%
600159大龙地产3.08-13.13-0.04-1.28%988393083.791.19%
603860中公高科32.8349.93-0.43-1.29%48311600.640.72%
000729燕京啤酒12.9123.66-0.17-1.30%9884112802.230.39%
920017星昊医药18.0324.91-0.24-1.31%5096924.14940.41%
300291百纳千成7.51-17.40-0.10-1.31%601964550.810.65%
688181八亿时空34.5059.24-0.46-1.32%19875.816952.4571.48%
301668昊创瑞通56.9555.76-0.76-1.32%1883810842.078.17%
688172燕东微40.65-835.50-0.55-1.33%99929.8241436.021.28%
603025大豪科技16.1326.00-0.22-1.35%371076046.70.33%
300860锋尚文化26.29174.62-0.36-1.35%155974148.8451.43%
300485赛升药业10.9064.65-0.15-1.36%271242975.270.99%
000151中成股份13.05-23.04-0.18-1.36%218532876.570.71%
601089福元医药23.1323.98-0.32-1.36%126962955.7580.26%
002271东方雨虹16.61-110.39-0.23-1.37%25065641823.961.31%
301367瑞迈特72.0030.68-1.01-1.38%40702948.1270.58%
002659凯文教育5.69-246.29-0.08-1.39%498502863.070.83%
688561奇安信-U34.81-28.95-0.49-1.39%63231.3222173.860.93%
300430诚益通20.4684.24-0.29-1.40%5079710422.841.95%
300070碧水源4.22698.55-0.06-1.40%33819214377.651.00%
300212易华录11.89-3.07-0.17-1.41%9419111268.361.35%
600560金自天正16.0769.63-0.23-1.41%139622264.170.62%
300073当升科技54.4958.11-0.78-1.41%8342745494.551.65%
301269华大九天94.62860.25-1.36-1.42%1605715330.890.29%
300036超图软件17.39-55.36-0.25-1.42%486068535.4011.11%
002453华软科技6.26-15.90-0.09-1.42%769944848.771.26%
603533掌阅科技26.39-88.73-0.38-1.42%11649931130.962.65%
688509正元地信4.86-23.70-0.07-1.42%42481.062083.9961.10%
301270汉仪股份36.46285.14-0.53-1.43%122774506.821.30%
603087甘李药业62.5740.37-0.92-1.45%2219913976.840.40%
002780三夫户外15.54-290.63-0.23-1.46%243813826.321.87%
601628中国人寿41.986.97-0.63-1.48%7230830601.80.03%
600733北汽蓝谷7.68-8.31-0.12-1.54%37850529251.930.77%
002713*ST东易10.87-15.95-0.17-1.54%16433717972.463.12%
000758中色股份7.6527.86-0.12-1.54%36162428025.391.83%
300445康斯特20.9734.18-0.33-1.55%198724196.131.40%
300010豆神教育6.89120.64-0.11-1.57%20015913903.81.20%
688729屹唐股份23.62104.07-0.38-1.58%30073.027158.41.40%
300612宣亚国际16.02-90.83-0.26-1.60%365755909.132.03%
002771真视通16.01-148.32-0.26-1.60%307954960.191.80%
002038双鹭药业6.1275.06-0.10-1.61%948765840.3351.11%
003001中岩大地18.8567.52-0.31-1.62%88461678.6370.84%
688658悦康药业18.16-34.93-0.30-1.63%31066.195685.5760.69%
688047龙芯中科149.50-88.63-2.47-1.63%40140.0561229.821.00%
300465高伟达17.17265.82-0.29-1.66%7151012278.821.61%
301508中机认检31.9048.41-0.54-1.66%102273289.1121.74%
002279久其软件8.75173.25-0.15-1.69%17514815434.852.22%
002599盛通股份7.52-21.77-0.13-1.70%519573936.511.31%
603903中持股份12.09-46.06-0.21-1.71%193502358.390.76%
688652京仪装备106.85122.50-1.86-1.71%12380.0413423.731.03%
688078龙软科技27.52-69.62-0.48-1.71%3502.63974.6440.48%
600962国投中鲁20.0592.36-0.35-1.72%128552595.9710.49%
300003乐普医疗17.0973.89-0.30-1.73%16775128763.411.06%
001210金房能源22.7847.29-0.40-1.73%131673021.7521.38%
300418昆仑万维52.91-40.66-0.93-1.73%289757155145.62.31%
688050爱博医疗55.1840.21-0.97-1.73%12752.897094.10.66%
603127昭衍新药33.31110.89-0.59-1.74%7318324705.11.16%
300662科锐国际25.4017.25-0.45-1.74%151013871.310.77%
920703广厦环能15.1720.86-0.27-1.75%103971584.621.36%
603511爱慕股份14.8848.79-0.27-1.78%80791211.3160.20%
300374中铁装配15.23-76.52-0.28-1.81%318274887.2991.65%
000970中科三环13.53113.92-0.25-1.81%15213220821.181.25%
300251光线传媒16.7022.61-0.31-1.82%48511381780.521.75%
301372科净源28.47-25.62-0.53-1.83%59581714.1131.45%
300958建工修复14.48-16.97-0.27-1.83%225493297.852.48%
688456有研粉材59.8187.43-1.14-1.87%13115.247940.5191.27%
603000人民网20.92123.89-0.40-1.88%13404628301.691.21%
601669中国电建6.2610.09-0.12-1.88%8250880525477.96.31%
688009中国通号6.2418.05-0.12-1.89%357086.422390.030.41%
300081恒信东方5.20-8.86-0.10-1.89%931204904.851.54%
301159三维天地46.63-23.79-0.90-1.89%89984229.2441.70%
688790昂瑞微-UW134.88-207.46-2.64-1.92%2893.813932.4462.40%
002392北京利尔7.6525.54-0.15-1.92%595144605.3360.52%
300965恒宇信通56.83102.62-1.12-1.93%36222075.0310.67%
688028沃尔德110.81177.49-2.22-1.96%40683.0245555.852.70%
920145恒合股份17.96-194.91-0.36-1.97%60211088.5991.24%
600764中国海防26.9182.04-0.54-1.97%3996110827.950.56%
300803指南针106.26284.30-2.14-1.97%7711582802.441.27%
688200华峰测控252.2167.32-5.12-1.99%8696.18822272.310.64%
601061中信金属13.7023.58-0.28-2.00%7491710371.361.49%
300182捷成股份6.36191.15-0.13-2.00%89008857250.373.94%
600313农发种业8.28179.74-0.17-2.01%59499449476.715.50%
688056莱伯泰科38.7566.37-0.80-2.02%4865.951909.9480.72%
688458美芯晟38.74-180.05-0.81-2.05%9457.8183715.0691.11%
600198大唐电信8.95169.42-0.19-2.08%11509510422.380.88%
920122中纺标30.00100.82-0.64-2.09%42011269.2621.12%
688292浩瀚深度28.09-446.39-0.60-2.09%47110.4813473.252.98%
688280精进电动-UW10.73188.73-0.23-2.10%155853.816868.242.99%
920806云星宇12.5839.50-0.27-2.10%133621693.5970.44%
600288大恒科技15.35155.43-0.33-2.10%325405055.70.74%
600980北矿科技23.2339.61-0.50-2.11%237535589.841.26%
002371北方华创452.1952.16-9.80-2.12%37020168672.40.51%
300661圣邦股份75.0983.08-1.63-2.12%316723246161.45.34%
301175中科环保7.2730.10-0.16-2.15%59085143521.219.50%
920553凯腾精工9.9857.42-0.22-2.16%242452432.8212.64%
300788中信出版38.0548.43-0.84-2.16%4937818791.282.60%
301598博科测试62.9132.29-1.39-2.16%29601883.0171.69%
920344三元基因22.55-693.51-0.50-2.17%4083932.34770.36%
300935盈建科32.84-43.11-0.73-2.17%81582714.461.35%
688338赛科希德31.6438.54-0.71-2.19%11009.363505.5481.04%
688051佳华科技35.53-19.76-0.80-2.20%4515.121637.9730.58%
300523辰安科技23.09-17.19-0.52-2.20%167713909.2220.72%
920575康乐卫士8.73-7.89-0.20-2.24%211891861.3271.13%
000839国安股份3.89-69.56-0.09-2.26%4980298199909.612.71%
002658雪迪龙10.3431.60-0.24-2.27%836448715.112.33%
300157新锦动力7.70264.08-0.18-2.28%913379.170832.2812.90%
688244永信至诚22.10-225.60-0.52-2.30%25637.135761.5071.70%
688277天智航-U24.35-69.83-0.58-2.33%58398.8514596.411.28%
300797钢研纳克16.3139.49-0.39-2.34%219923627.460.58%
000798中水渔业10.68-58.51-0.26-2.38%12193913079.833.33%
300223北京君正118.12179.51-2.88-2.38%114863137068.72.73%
603082北自科技38.3037.45-0.94-2.40%108654227.1092.68%
600916中国黄金10.1441.78-0.25-2.41%37307238076.082.22%
300213佳讯飞鸿8.87232.47-0.22-2.42%871487829.3221.58%
300352北信源7.66-42.16-0.19-2.42%115849790198.349.07%
300302同有科技19.59-31.02-0.49-2.44%10644721162.42.89%
301276嘉曼服饰27.3026.23-0.69-2.47%143724001.3891.99%
688033天宜新材10.23-4.50-0.26-2.48%109659.311258.951.95%
300895铜牛信息61.70-71.79-1.58-2.50%6161538493.74.46%
002985北摩高科38.43210.99-0.99-2.51%3961715418.482.26%
688236春立医疗20.0330.09-0.52-2.53%12830.832594.7570.44%
600299安迪苏14.2437.99-0.37-2.53%35445651435.551.32%
688562航天软件20.17-78.05-0.53-2.56%28775.655857.6731.66%
605069正和生态13.37-14.66-0.36-2.62%262373554.6751.24%
600435北方导航16.3195.87-0.44-2.63%30335449987.722.01%
002963豪尔赛15.70-11.14-0.43-2.67%135302152.6241.18%
688597煜邦电力10.1644.85-0.28-2.68%71603.967377.8122.13%
603859能科科技41.3642.31-1.14-2.68%3426214365.31.40%
300552万集科技29.14-23.45-0.81-2.70%3663310798.672.71%
603598引力传媒20.14-314.70-0.56-2.71%8847818033.93.29%
920508殷图网联23.36123.13-0.65-2.71%90422134.4112.83%
688432有研硅15.4092.00-0.43-2.72%88992.2713939.380.71%
600855航天长峰18.29-38.29-0.52-2.76%8965416588.731.92%
300048合康新能8.02123.15-0.23-2.79%31955825815.472.84%
300016北陆药业10.71180.31-0.31-2.81%20705422329.493.68%
300456赛微电子47.3922.77-1.39-2.85%208393100373.73.49%
603986兆易创新273.42141.61-8.11-2.88%1145883185231.72%
300365恒华科技7.04-26.46-0.21-2.90%27512919615.275.38%
688787海天瑞声147.00630.06-4.40-2.91%16511.8724480.672.74%
688400凌云光42.24158.47-1.27-2.92%64249.0527569.341.39%
600206有研新材22.4468.22-0.68-2.94%17213239142.332.03%
688568中科星图68.64157.36-2.08-2.94%130903.490166.21.62%
301120新特电气26.69-447.62-0.81-2.95%17089346371.987.82%
300324旋极信息5.27-29.95-0.16-2.95%34138518177.572.00%
003007直真科技44.37172.91-1.35-2.95%203009177.8172.82%
600489中金黄金31.0834.07-0.95-2.97%410093129630.60.85%
300455航天智装24.42-152.73-0.75-2.98%7819919318.221.10%
920579机科股份20.88463.82-0.65-3.02%131122767.1882.94%
688621阳光诺和61.0151.37-1.92-3.05%6562.254074.940.59%
600372中航机载14.5084.79-0.46-3.07%43203163489.150.89%
688326经纬恒润-W124.36-69.31-3.95-3.08%8188.2710370.210.73%
300045华力创通24.28-153.56-0.78-3.11%14962736823.352.90%
300139晓程科技67.12222.36-2.19-3.16%246085168767.110.53%
002933新兴装备33.52126.60-1.11-3.21%236738024.4172.07%
688339亿华通-U32.51-15.34-1.08-3.22%45092.9414862.222.30%
600118中国卫星90.101854.01-3.00-3.22%245738224029.92.08%
688795摩尔线程-U554.61-161.09-18.59-3.24%11536.3464809.543.93%
300204舒泰神25.06-72.05-0.84-3.24%5218613227.681.15%
300667必创科技17.59-23.97-0.59-3.25%429587615.142.49%
301085亚康股份64.17-207.06-2.16-3.26%3415222273.565.80%
688316青云科技-U82.57-47.66-2.81-3.29%44975.8937954.549.39%
603979金诚信63.6317.69-2.17-3.30%6791844070.641.09%
688796百奥赛图78.511046.04-2.70-3.32%8228.056630.2262.29%
300058蓝色光标15.67-257.90-0.54-3.33%1969617313779.35.66%
601698中国卫通36.51594.64-1.26-3.34%312346115403.40.74%
002738中矿资源75.70131.47-2.64-3.37%148524114299.32.09%
688168安博通69.17-31.91-2.47-3.45%4906.613454.0670.64%
300810中科海讯37.00-390.46-1.34-3.50%196967412.531.73%
603616韩建河山6.86-14.89-0.25-3.52%17815412402.754.64%
688080映翰通59.4829.15-2.17-3.52%15144.569148.0572.06%
002467二六三7.35126.58-0.27-3.54%141396710570910.34%
300369绿盟科技10.06-34.72-0.37-3.55%65732766786.578.13%
300034钢研高纳20.90120.42-0.77-3.55%16145034178.432.10%
300071福石控股5.39-33.67-0.20-3.58%30706616783.473.25%
000786北新建材26.2014.44-0.98-3.61%16135442892.730.96%
601126四方股份48.0649.41-1.84-3.69%19001293130.092.30%
603267鸿远电子57.1053.05-2.19-3.69%5140929900.662.22%
300444双杰电气16.68148.56-0.64-3.70%58132498695.729.35%
300684中石科技53.6350.04-2.07-3.72%6702836540.743.28%
002829星网宇达25.90-32.49-1.00-3.72%4645412209.573.18%
000603盛达资源45.0260.49-1.74-3.72%13560362251.582.03%
603516淳中科技149.236005.47-5.77-3.72%2552438777.091.26%
300353东土科技23.07349.25-0.90-3.75%12738929889.652.37%
920179凯德石英43.30126.51-1.70-3.78%96674266.4841.62%
300593新雷能28.12-33.67-1.12-3.83%9742027915.772.17%
600410华胜天成31.4257.76-1.26-3.86%2417954767782.222.05%
601226华电科工11.39103.71-0.46-3.88%38450844800.993.31%
688197首药控股-U37.53-43.32-1.53-3.92%8857.1483373.6611.38%
001280中国铀业86.39104.72-3.56-3.96%11391399168.777.21%
688282理工导航75.26250.67-3.14-4.01%7590.745764.1080.86%
300887谱尼测试11.26-19.14-0.47-4.01%12719114509.213.51%
920021流金科技10.12-101.43-0.43-4.08%11555311906.694.67%
600860京城股份14.81-1993.92-0.64-4.14%18104927434.384.08%
603590康辰药业38.10106.06-1.65-4.15%2670610306.461.69%
301169零点有数58.86-72.07-2.55-4.15%136918162.3151.90%
688291金橙子42.38116.76-1.86-4.20%13882.076008.7891.35%
300011鼎汉技术9.28684.73-0.41-4.23%15868814929.683.13%
300065海兰信27.20518.90-1.21-4.26%523818144609.77.97%
300846首都在线34.74-68.21-1.55-4.27%556062198505.914.17%
600031三一重工21.2923.75-0.96-4.31%5647651216860.67%
002151北斗星通43.63-88.39-2.02-4.42%291879129194.66.59%
300719安达维尔17.98502.01-0.85-4.51%17101931174.029.52%
603698航天工程32.3588.41-1.55-4.57%12859642233.792.40%
603138海量数据22.16-68.43-1.08-4.65%19371843639.196.72%
002350北京科锐14.81121.17-0.73-4.70%40179060504.337.57%
003004*ST声迅31.14-95.55-1.62-4.95%93032972.4481.35%
000969安泰科技22.3274.68-1.20-5.10%34086177561.133.30%
002413雷科防务14.47-54.21-0.80-5.24%1244373182545.99.61%
301571国科天成60.6556.81-3.47-5.41%3051218919.392.56%
688651盛邦安全45.09-193.32-2.70-5.65%16879.157805.9965.20%
688229博睿数据103.13-48.83-6.42-5.86%34166.8136134.37.70%
301302华如科技29.98-20.68-1.96-6.14%12997239702.429.35%
688084晶品特装78.10-315.70-5.67-6.77%10559.858423.9111.40%
688068热景生物125.50-44.87-11.00-8.06%16026.0520707.761.73%
301265华新环保21.06104.44-1.86-8.12%22087648245.8913.01%
002383合众思壮11.00-54.05-1.00-8.33%51387157679.26.94%

转至中石科技(300684)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。