|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中石科技(300684)北京市上涨家数:128下跌家数:338平均涨幅:-0.70%平均换手:3.34%总成交额:2935.52亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 82.00 | 93.88 | +8.77 | +11.98% | 65374 | 51985.75 | 7.67% | | 688349 | 三一重能 | 29.95 | 29.41 | +3.06 | +11.38% | 232718.6 | 68119.76 | 1.96% | | 601868 | 中国能建 | 3.80 | 19.93 | +0.35 | +10.14% | 4.784656E+07 | 1745828 | 14.75% | | 601991 | 大唐发电 | 4.58 | 12.49 | +0.42 | +10.10% | 1707457 | 76484.88 | 1.38% | | 605305 | 中际联合 | 42.58 | 17.57 | +3.87 | +10.00% | 178449 | 72904.48 | 8.40% | | 601016 | 节能风电 | 4.43 | 31.70 | +0.40 | +9.93% | 7924298 | 347042.3 | 13.35% | | 601858 | 中国科传 | 23.43 | 35.25 | +1.76 | +8.12% | 417905 | 95122.53 | 5.29% | | 601898 | 中煤能源 | 19.36 | 14.93 | +1.45 | +8.10% | 1168828 | 223404.1 | 1.28% | | 300315 | 掌趣科技 | 5.66 | -1800.94 | +0.41 | +7.81% | 2965482 | 164848.6 | 11.48% | | 603613 | 国联股份 | 27.98 | 14.04 | +1.83 | +7.00% | 285803 | 78764.15 | 3.97% | | 603098 | 森特股份 | 17.12 | 96.38 | +1.06 | +6.60% | 319739 | 54419.63 | 5.93% | | 601600 | 中国铝业 | 14.76 | 17.76 | +0.80 | +5.73% | 5114175 | 746256.8 | 3.88% | | 603778 | 国晟科技 | 22.00 | -138.64 | +1.18 | +5.67% | 1493670 | 319941.7 | 23.23% | | 600578 | 京能电力 | 5.89 | 11.30 | +0.31 | +5.56% | 1275773 | 74163.45 | 1.91% | | 688500 | 慧辰股份 | 53.71 | -114.42 | +2.81 | +5.52% | 47317.82 | 25042.96 | 6.45% | | 300072 | 海新能科 | 5.85 | -52.25 | +0.30 | +5.41% | 2347911 | 134781.6 | 10.07% | | 603588 | 高能环境 | 15.94 | 42.83 | +0.81 | +5.35% | 1128721 | 178590.2 | 7.41% | | 000938 | 紫光股份 | 26.52 | 54.39 | +1.29 | +5.11% | 2078644 | 555584.3 | 7.27% | | 000609 | ST中迪 | 10.48 | -10.65 | +0.50 | +5.01% | 181738 | 18492.74 | 6.24% | | 300688 | 创业黑马 | 30.43 | -58.34 | +1.43 | +4.93% | 144783 | 43772.31 | 9.76% | | 300759 | 康龙化成 | 28.37 | 34.46 | +1.20 | +4.42% | 580486 | 168485 | 4.09% | | 601117 | 中国化学 | 9.97 | 10.01 | +0.39 | +4.07% | 3239080 | 322965.5 | 5.32% | | 920090 | 同辉信息 | 8.14 | -19.31 | +0.31 | +3.96% | 130957 | 10504.25 | 9.68% | | 688356 | 键凯科技 | 107.49 | 171.98 | +3.99 | +3.86% | 11890.88 | 12689.13 | 1.96% | | 603803 | 瑞斯康达 | 12.50 | -50.81 | +0.40 | +3.31% | 1275244 | 159627.6 | 30.01% | | 600258 | 首旅酒店 | 16.66 | 22.20 | +0.51 | +3.16% | 161817 | 26816.54 | 1.45% | | 301293 | 三博脑科 | 85.03 | 208.25 | +2.55 | +3.09% | 249065 | 206176.1 | 15.48% | | 601088 | 中国神华 | 49.26 | 18.01 | +1.43 | +2.99% | 569225 | 279324 | 0.35% | | 688652 | 京仪装备 | 111.80 | 128.18 | +3.09 | +2.84% | 35566.68 | 38835.82 | 2.95% | | 002066 | 瑞泰科技 | 19.87 | 257.52 | +0.54 | +2.79% | 59863 | 11741.59 | 2.59% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.18 | +2.70% | 523992 | 35640.92 | 2.37% | | 300773 | 拉卡拉 | 29.52 | 129.27 | +0.76 | +2.64% | 1138596 | 338731.1 | 15.50% | | 601669 | 中国电建 | 6.54 | 10.55 | +0.16 | +2.51% | 1.475219E+07 | 948773.5 | 11.29% | | 600886 | 国投电力 | 15.01 | 18.25 | +0.36 | +2.46% | 663031 | 98681.57 | 0.89% | | 601101 | 昊华能源 | 8.80 | 26.88 | +0.20 | +2.33% | 369574 | 32495.08 | 2.57% | | 300384 | 三联虹普 | 18.86 | 23.13 | +0.42 | +2.28% | 89918 | 16895.78 | 4.08% | | 688411 | 海博思创 | 275.00 | 52.18 | +6.07 | +2.26% | 105825.1 | 291261.7 | 7.98% | | 601908 | 京运通 | 4.25 | -8.70 | +0.09 | +2.16% | 1169663 | 49545.63 | 4.84% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.12 | +2.15% | 1080390 | 61496.09 | 4.19% | | 601068 | 中铝国际 | 6.41 | 215.59 | +0.13 | +2.07% | 352542 | 22477.27 | 1.38% | | 000620 | 盈新发展 | 3.04 | -16.19 | +0.06 | +2.01% | 2014313 | 60737.75 | 4.31% | | 688338 | 赛科希德 | 32.99 | 40.18 | +0.64 | +1.98% | 22639.27 | 7288.236 | 2.13% | | 600582 | 天地科技 | 6.27 | 9.31 | +0.12 | +1.95% | 770252 | 48003.66 | 1.86% | | 001289 | 龙源电力 | 18.48 | 29.84 | +0.35 | +1.93% | 150108 | 27475.49 | 0.30% | | 688253 | 英诺特 | 38.08 | 35.72 | +0.71 | +1.90% | 26641.17 | 10081.98 | 1.94% | | 600657 | 信达地产 | 3.26 | -1.55 | +0.06 | +1.87% | 199581 | 6453.351 | 0.70% | | 603377 | ST东时 | 3.85 | -3.07 | +0.07 | +1.85% | 73394 | 2810.086 | 1.03% | | 300386 | 飞天诚信 | 16.22 | -153.03 | +0.26 | +1.63% | 74444 | 12046.69 | 2.97% | | 603123 | 翠微股份 | 13.87 | -17.91 | +0.22 | +1.61% | 569057 | 79369.29 | 8.72% | | 300332 | 天壕能源 | 6.31 | 61.36 | +0.10 | +1.61% | 1258839 | 79963.66 | 15.17% | | 920493 | 并行科技 | 173.60 | 594.05 | +2.60 | +1.52% | 35156 | 61989.04 | 8.03% | | 300513 | 恒实科技 | 10.15 | -3.10 | +0.15 | +1.50% | 158403 | 16156.02 | 5.49% | | 688722 | 同益中 | 19.05 | 39.05 | +0.28 | +1.49% | 66981.99 | 13019.91 | 2.99% | | 002987 | 京北方 | 18.27 | 48.10 | +0.24 | +1.33% | 135079 | 24652.44 | 1.60% | | 603871 | 嘉友国际 | 16.15 | 20.81 | +0.21 | +1.32% | 188263 | 30502.56 | 1.38% | | 300674 | 宇信科技 | 22.50 | 39.92 | +0.29 | +1.31% | 160608 | 36133.75 | 2.28% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.10 | +1.26% | 165444 | 13198.81 | 1.62% | | 601618 | 中国中冶 | 3.29 | 17.55 | +0.04 | +1.23% | 3524519 | 115233.5 | 1.97% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.04 | +1.22% | 3292940 | 109289.5 | 0.71% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 69375 | 4799.527 | 0.86% | | 002310 | 东方新能 | 2.62 | -11.85 | +0.03 | +1.16% | 1797282 | 46862.75 | 4.28% | | 600015 | 华夏银行 | 7.04 | 4.12 | +0.08 | +1.15% | 636291 | 44588.96 | 0.41% | | 002657 | 中科金财 | 25.56 | -97.70 | +0.28 | +1.11% | 90339 | 23025.91 | 2.69% | | 601985 | 中国核电 | 9.16 | 24.01 | +0.10 | +1.10% | 2718465 | 247445.4 | 1.44% | | 601588 | 北辰实业 | 1.87 | -1.55 | +0.02 | +1.08% | 361242 | 6783.296 | 1.36% | | 601992 | 金隅集团 | 1.93 | -13.35 | +0.02 | +1.05% | 1065059 | 20500.74 | 1.28% | | 688172 | 燕东微 | 41.62 | -855.44 | +0.42 | +1.02% | 162050.8 | 67263.3 | 2.08% | | 301208 | 中亦科技 | 38.06 | 70.35 | +0.38 | +1.01% | 16401 | 6267.093 | 2.48% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.09 | +0.98% | 553019 | 51085.46 | 1.65% | | 601998 | 中信银行 | 7.41 | 5.84 | +0.07 | +0.95% | 471313 | 34756.88 | 0.12% | | 600008 | 首创环保 | 3.27 | 14.07 | +0.03 | +0.93% | 1379032 | 45029.19 | 1.88% | | 688369 | 致远互联 | 24.20 | -8.08 | +0.22 | +0.92% | 60350.47 | 14671.51 | 5.24% | | 601949 | 中国出版 | 6.74 | 22.55 | +0.06 | +0.90% | 131500 | 8801.997 | 0.69% | | 600968 | 海油发展 | 4.84 | 12.88 | +0.04 | +0.83% | 1494235 | 72335.3 | 1.47% | | 601857 | 中国石油 | 12.23 | 14.15 | +0.10 | +0.82% | 4035318 | 492678.9 | 0.25% | | 001220 | 世盟股份 | 41.99 | 25.54 | +0.34 | +0.82% | 16846 | 7077.539 | 7.45% | | 601766 | 中国中车 | 6.45 | 12.25 | +0.05 | +0.78% | 1725172 | 111114.6 | 0.71% | | 688613 | 奥精医疗 | 24.17 | -917.37 | +0.18 | +0.75% | 60160.51 | 14592.32 | 4.39% | | 600266 | 城建发展 | 5.43 | -15.99 | +0.04 | +0.74% | 471823 | 25566.57 | 2.19% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.04 | +0.74% | 1573525 | 86039.14 | 0.74% | | 600900 | 长江电力 | 27.50 | 20.60 | +0.20 | +0.73% | 1078962 | 295150.9 | 0.44% | | 000402 | 金融街 | 2.75 | -0.84 | +0.02 | +0.73% | 199063 | 5469.928 | 0.67% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.10 | +0.73% | 293309 | 40302.38 | 2.41% | | 002385 | 大北农 | 4.29 | 39.31 | +0.03 | +0.70% | 1999485 | 85181 | 5.67% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 7535264 | 333265.3 | 2.07% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.04 | +0.67% | 170221 | 10171.34 | 0.33% | | 600405 | 动力源 | 6.16 | -9.12 | +0.04 | +0.65% | 555431 | 34148.98 | 9.10% | | 600166 | 福田汽车 | 3.09 | 32.15 | +0.02 | +0.65% | 1063342 | 32807.47 | 1.34% | | 688272 | 富吉瑞 | 37.74 | -60.74 | +0.24 | +0.64% | 26319.6 | 9858.586 | 3.46% | | 301153 | 中科江南 | 22.16 | 234.04 | +0.14 | +0.64% | 43220 | 9569.058 | 1.31% | | 600361 | 创新新材 | 4.92 | 19.77 | +0.03 | +0.61% | 933723.1 | 46233.29 | 2.50% | | 300579 | 数字认证 | 30.26 | -109.39 | +0.18 | +0.60% | 36517 | 11045.45 | 1.39% | | 601658 | 邮储银行 | 5.06 | 6.97 | +0.03 | +0.60% | 1686062 | 85025.95 | 0.25% | | 601398 | 工商银行 | 7.16 | 6.96 | +0.04 | +0.56% | 2523397 | 180101 | 0.09% | | 688563 | 航材股份 | 66.76 | 56.03 | +0.37 | +0.56% | 36888.22 | 24619.25 | 3.15% | | 000959 | 首钢股份 | 5.43 | 34.49 | +0.03 | +0.56% | 272981 | 14830.99 | 0.36% | | 601939 | 建设银行 | 9.10 | 7.06 | +0.05 | +0.55% | 921800 | 83822.21 | 0.96% | | 000882 | 华联股份 | 1.84 | -34.40 | +0.01 | +0.55% | 482683 | 8860.613 | 1.76% | | 601111 | 中国国航 | 7.40 | 476.83 | +0.04 | +0.54% | 1036152 | 76159.66 | 0.89% | | 601186 | 中国铁建 | 7.41 | 4.72 | +0.04 | +0.54% | 1057936 | 78057.46 | 0.92% | | 301080 | 百普赛斯 | 45.45 | 43.98 | +0.23 | +0.51% | 48317 | 22262.15 | 3.83% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 3415291 | 136243.4 | 0.96% | | 600037 | 歌华有线 | 8.01 | -199.89 | +0.04 | +0.50% | 179549 | 14395.87 | 1.29% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.02 | +0.50% | 179629 | 7246.603 | 1.20% | | 300002 | 神州泰岳 | 10.54 | 19.59 | +0.05 | +0.48% | 336477 | 35441.28 | 1.82% | | 000065 | 北方国际 | 13.13 | 19.64 | +0.06 | +0.46% | 276046 | 36262.84 | 2.83% | | 300296 | 利亚德 | 8.80 | -30.14 | +0.04 | +0.46% | 2766658 | 244692.1 | 12.17% | | 002306 | *ST云网 | 2.27 | -132.50 | +0.01 | +0.44% | 175717 | 3972.934 | 2.16% | | 300191 | 潜能恒信 | 45.65 | -500.96 | +0.20 | +0.44% | 439888 | 201740.4 | 19.89% | | 002051 | 中工国际 | 9.14 | 39.72 | +0.04 | +0.44% | 193601 | 17616.24 | 1.56% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.05 | +0.43% | 156592 | 18357 | 3.52% | | 688489 | 三未信安 | 42.95 | -441.08 | +0.17 | +0.40% | 9676.54 | 4176.555 | 0.85% | | 600062 | 华润双鹤 | 18.23 | 11.98 | +0.06 | +0.33% | 47058 | 8560.74 | 0.46% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.03 | +0.32% | 100659 | 9569.724 | 1.39% | | 002721 | 金一文化 | 3.18 | -353.96 | +0.01 | +0.32% | 332474 | 10605.56 | 1.25% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.01 | +0.29% | 692604 | 23693.75 | 1.59% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.04 | +0.29% | 46965 | 6421.79 | 1.75% | | 601800 | 中国交建 | 8.27 | 6.48 | +0.02 | +0.24% | 462790 | 38193.03 | 0.39% | | 001213 | 中铁特货 | 4.31 | 33.80 | +0.01 | +0.23% | 228546 | 9841.093 | 0.51% | | 301333 | 诺思格 | 66.70 | 42.56 | +0.15 | +0.23% | 9389 | 6284.838 | 0.97% | | 601816 | 京沪高铁 | 5.09 | 19.08 | +0.01 | +0.20% | 1369547 | 69957.77 | 0.28% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.01 | +0.19% | 2828177 | 144991 | 0.68% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.01 | +0.19% | 1642862 | 88126.25 | 0.08% | | 601288 | 农业银行 | 6.64 | 8.05 | +0.01 | +0.15% | 2108553 | 139808.3 | 0.07% | | 600161 | 天坛生物 | 16.11 | 24.20 | +0.02 | +0.12% | 58301 | 9362.336 | 0.29% | | 300541 | 先进数通 | 16.12 | 75.46 | +0.02 | +0.12% | 157441 | 25393.67 | 4.07% | | 600588 | 用友网络 | 13.56 | -23.12 | +0.01 | +0.07% | 413192 | 56255.01 | 1.21% | | 300496 | 中科创达 | 69.40 | 66.00 | +0.02 | +0.03% | 143068 | 99847.66 | 3.88% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 416962 | 12169.76 | 1.54% | | 000860 | 顺鑫农业 | 14.07 | -141.21 | 0.00 | 0.00% | 62351 | 8748.89 | 0.84% | | 600429 | 三元股份 | 5.23 | 42.26 | 0.00 | 0.00% | 88447 | 4627.884 | 0.59% | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 341556 | 20300.36 | 2.67% | | 002439 | 启明星辰 | 14.69 | -76.71 | 0.00 | 0.00% | 200846 | 29566.56 | 2.77% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 37581 | 4703.911 | 0.89% | | 601319 | 中国人保 | 8.56 | 7.09 | 0.00 | 0.00% | 366558 | 31363.23 | 0.10% | | 600905 | 三峡能源 | 4.49 | 24.08 | 0.00 | 0.00% | 5558763 | 248888.8 | 1.94% | | 688256 | 寒武纪-U | 1099.00 | 246.93 | 0.00 | 0.00% | 62625.27 | 686356.3 | 1.50% | | 601728 | 中国电信 | 6.00 | 15.92 | 0.00 | 0.00% | 1418299 | 84877.94 | 0.18% | | 301047 | 义翘神州 | 71.62 | 65.60 | -0.03 | -0.04% | 5950 | 4256.96 | 0.50% | | 601136 | 首创证券 | 17.57 | 46.23 | -0.01 | -0.06% | 55390 | 9730.305 | 0.20% | | 002462 | 嘉事堂 | 15.32 | 62.92 | -0.01 | -0.07% | 35594 | 5457.998 | 1.22% | | 600055 | 万东医疗 | 14.99 | 731.47 | -0.01 | -0.07% | 38788 | 5809.503 | 0.55% | | 688169 | 石头科技 | 134.38 | 25.60 | -0.12 | -0.09% | 38079.97 | 51064.09 | 1.47% | | 601059 | 信达证券 | 17.38 | 30.75 | -0.02 | -0.11% | 71008 | 12354.69 | 0.22% | | 603392 | 万泰生物 | 39.84 | -150.89 | -0.05 | -0.13% | 19960 | 7923.744 | 0.16% | | 600733 | 北汽蓝谷 | 7.79 | -8.43 | -0.01 | -0.13% | 771795.1 | 59932.29 | 1.58% | | 002707 | 众信旅游 | 6.99 | 138.95 | -0.01 | -0.14% | 143659 | 10034.03 | 1.74% | | 300166 | 东方国信 | 13.12 | -165.85 | -0.02 | -0.15% | 941182 | 125100 | 10.39% | | 002649 | 博彦科技 | 12.80 | 58.08 | -0.02 | -0.16% | 100821 | 12941.72 | 1.84% | | 605599 | 菜百股份 | 24.60 | 23.57 | -0.04 | -0.16% | 28201 | 6955.309 | 0.36% | | 603927 | 中科软 | 18.18 | 63.30 | -0.03 | -0.16% | 66921 | 12197.53 | 0.81% | | 001391 | 国货航 | 5.70 | 25.92 | -0.01 | -0.18% | 163572 | 9319.687 | 1.08% | | 688207 | 格灵深瞳 | 16.54 | -21.28 | -0.03 | -0.18% | 66996.32 | 11170.94 | 2.59% | | 301120 | 新特电气 | 27.45 | -460.37 | -0.05 | -0.18% | 255526 | 69427.18 | 11.69% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.02 | -0.19% | 86058 | 9088.153 | 0.58% | | 600050 | 中国联通 | 5.03 | 16.62 | -0.01 | -0.20% | 1521999 | 76408.92 | 0.49% | | 600511 | 国药股份 | 30.50 | 11.44 | -0.07 | -0.23% | 47427 | 14487.06 | 0.86% | | 600528 | 中铁工业 | 8.71 | 13.39 | -0.02 | -0.23% | 262808 | 22864.94 | 1.18% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 52584 | 6133.138 | 2.61% | | 688246 | 嘉和美康 | 22.73 | -8.05 | -0.06 | -0.26% | 21362.68 | 4880.139 | 1.55% | | 601881 | 中国银河 | 14.09 | 10.98 | -0.04 | -0.28% | 245562 | 34599.76 | 0.34% | | 300542 | 新晨科技 | 17.19 | -59.40 | -0.05 | -0.29% | 30891 | 5323.994 | 1.25% | | 600861 | 北京人力 | 16.89 | 8.26 | -0.05 | -0.30% | 33860 | 5726.564 | 0.92% | | 300825 | 阿尔特 | 9.48 | -16.57 | -0.03 | -0.32% | 106978 | 10199.56 | 2.21% | | 300318 | 博晖创新 | 6.23 | -105.84 | -0.02 | -0.32% | 55104 | 3436.647 | 0.69% | | 601995 | 中金公司 | 34.16 | 17.54 | -0.11 | -0.32% | 123926 | 42392.25 | 0.42% | | 300663 | 科蓝软件 | 15.50 | -13.78 | -0.05 | -0.32% | 65817 | 10259.52 | 1.44% | | 601390 | 中国中铁 | 5.91 | 5.88 | -0.02 | -0.34% | 3220150 | 190646.7 | 1.57% | | 601066 | 中信建投 | 22.97 | 17.79 | -0.08 | -0.35% | 103809 | 23878.08 | 0.16% | | 600791 | 京能置业 | 8.25 | -13.59 | -0.03 | -0.36% | 115688 | 9542.446 | 2.56% | | 002701 | 奥瑞金 | 5.38 | 12.46 | -0.02 | -0.37% | 214682 | 11560.33 | 0.84% | | 601336 | 新华保险 | 71.92 | 5.84 | -0.28 | -0.39% | 92304 | 66499.59 | 0.44% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.05 | -0.39% | 93356 | 11974.28 | 0.87% | | 300005 | 探路者 | 14.94 | 348.22 | -0.06 | -0.40% | 261268 | 39574.02 | 2.96% | | 605178 | 时空科技 | 66.18 | -27.09 | -0.27 | -0.41% | 15306 | 10142.5 | 1.54% | | 688315 | 诺禾致源 | 14.38 | 36.03 | -0.06 | -0.42% | 21079.43 | 3040.086 | 0.51% | | 688570 | 天玛智控 | 18.87 | 59.17 | -0.08 | -0.42% | 7782.82 | 1466.508 | 0.41% | | 300383 | 光环新网 | 16.44 | 180.24 | -0.08 | -0.48% | 1444190 | 240764.3 | 8.05% | | 603025 | 大豪科技 | 16.27 | 26.22 | -0.08 | -0.49% | 54768 | 8910.184 | 0.49% | | 600085 | 同仁堂 | 30.07 | 30.46 | -0.15 | -0.50% | 42302 | 12705.21 | 0.31% | | 688569 | 铁科轨道 | 21.69 | 26.68 | -0.11 | -0.50% | 15294.22 | 3327.012 | 0.73% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.01 | -0.51% | 237701 | 4660.421 | 1.01% | | 000758 | 中色股份 | 7.73 | 28.15 | -0.04 | -0.51% | 534248 | 41300.5 | 2.70% | | 601198 | 东兴证券 | 13.49 | 19.82 | -0.07 | -0.52% | 129537 | 17503.05 | 0.40% | | 300271 | 华宇软件 | 7.55 | -15.76 | -0.04 | -0.53% | 137656 | 10412.83 | 1.73% | | 300858 | 科拓生物 | 16.66 | 44.16 | -0.09 | -0.54% | 18237 | 3045.499 | 0.93% | | 002405 | 四维图新 | 10.93 | -19.69 | -0.06 | -0.55% | 613898 | 67116.38 | 2.61% | | 002410 | 广联达 | 12.73 | 60.38 | -0.07 | -0.55% | 217566 | 27757.48 | 1.37% | | 600007 | 中国国贸 | 19.89 | 16.92 | -0.11 | -0.55% | 11757 | 2341.647 | 0.12% | | 300075 | 数字政通 | 13.77 | -18.26 | -0.08 | -0.58% | 57276 | 7919.311 | 1.11% | | 600871 | 石化油服 | 3.42 | 103.81 | -0.02 | -0.58% | 3527708 | 122055.6 | 2.60% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.05 | -0.58% | 173775 | 14865.17 | 4.50% | | 600859 | 王府井 | 13.16 | -428.34 | -0.08 | -0.60% | 107928 | 14228 | 0.96% | | 002542 | 中化岩土 | 3.27 | -3.97 | -0.02 | -0.61% | 153908 | 5059.659 | 0.88% | | 300073 | 当升科技 | 54.93 | 58.58 | -0.34 | -0.62% | 122702 | 67010.32 | 2.43% | | 600536 | 中国软件 | 41.64 | -217.07 | -0.26 | -0.62% | 84396 | 35312.13 | 1.00% | | 002373 | 千方科技 | 10.74 | -16.65 | -0.07 | -0.65% | 188980 | 20349.2 | 1.37% | | 300736 | 百邦科技 | 21.38 | -162.61 | -0.14 | -0.65% | 61496 | 13212.1 | 4.92% | | 301668 | 昊创瑞通 | 57.32 | 56.13 | -0.39 | -0.68% | 26380 | 15162.66 | 11.45% | | 603569 | 长久物流 | 7.27 | 65.60 | -0.05 | -0.68% | 32535 | 2371.088 | 0.54% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 325148 | 9480.743 | 3.28% | | 300070 | 碧水源 | 4.25 | 703.52 | -0.03 | -0.70% | 539613 | 22907.43 | 1.60% | | 002153 | 石基信息 | 11.08 | -156.27 | -0.08 | -0.72% | 177840 | 19816.18 | 1.11% | | 002573 | 清新环境 | 4.13 | -13.98 | -0.03 | -0.72% | 130576 | 5397.981 | 0.92% | | 002819 | 东方中科 | 28.40 | -41.01 | -0.21 | -0.73% | 35462 | 10119.52 | 1.51% | | 600962 | 国投中鲁 | 20.25 | 93.28 | -0.15 | -0.74% | 23306 | 4702.452 | 0.89% | | 300774 | 倍杰特 | 22.84 | 110.09 | -0.17 | -0.74% | 102816 | 23649.8 | 5.28% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.03 | -0.76% | 91271 | 3601.623 | 0.75% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.05 | -0.77% | 4909668 | 319730.4 | 0.52% | | 002065 | 东华软件 | 9.01 | 80.16 | -0.07 | -0.77% | 336876 | 30483.27 | 1.16% | | 688181 | 八亿时空 | 34.69 | 59.57 | -0.27 | -0.77% | 30740.37 | 10695.57 | 2.29% | | 002739 | 万达电影 | 10.07 | -53.12 | -0.08 | -0.79% | 301021 | 30344.42 | 1.43% | | 920429 | 康比特 | 13.78 | 44.73 | -0.11 | -0.79% | 5679 | 783.1502 | 0.50% | | 600658 | 电子城 | 5.01 | -3.82 | -0.04 | -0.79% | 92438 | 4641.536 | 0.83% | | 601888 | 中国中免 | 73.74 | 44.87 | -0.59 | -0.79% | 236704 | 174345.2 | 1.21% | | 920047 | 诺思兰德 | 24.44 | -141.44 | -0.20 | -0.81% | 26202 | 6433.671 | 1.45% | | 001259 | 利仁科技 | 34.28 | 515.06 | -0.29 | -0.84% | 12713 | 4386.142 | 2.67% | | 688520 | 神州细胞 | 39.21 | -60.49 | -0.34 | -0.86% | 15877.68 | 6237.895 | 0.36% | | 301236 | 软通动力 | 47.12 | 239.91 | -0.41 | -0.86% | 157720 | 75154.19 | 2.01% | | 002371 | 北方华创 | 457.99 | 52.83 | -4.00 | -0.87% | 67478 | 307479.1 | 0.93% | | 300364 | 中文在线 | 28.26 | -35.79 | -0.25 | -0.88% | 449292 | 128065.3 | 6.80% | | 301370 | 国科恒泰 | 11.17 | 53.50 | -0.10 | -0.89% | 20465 | 2295.443 | 0.63% | | 301367 | 瑞迈特 | 72.36 | 30.83 | -0.65 | -0.89% | 6221 | 4501.567 | 0.89% | | 002612 | 朗姿股份 | 17.47 | 7.47 | -0.16 | -0.91% | 40188 | 7033.366 | 1.58% | | 600246 | 万通发展 | 10.76 | -57.94 | -0.10 | -0.92% | 294337 | 31856.47 | 1.56% | | 600715 | 文投控股 | 2.14 | -17.02 | -0.02 | -0.93% | 234259 | 5032.589 | 0.82% | | 300200 | 高盟新材 | 11.50 | 35.58 | -0.11 | -0.95% | 116425 | 13441.31 | 2.75% | | 000802 | 北京文化 | 4.17 | -7.09 | -0.04 | -0.95% | 105842 | 4426.964 | 1.48% | | 000931 | 中关村 | 5.19 | 75.96 | -0.05 | -0.95% | 76236 | 3974.535 | 1.02% | | 688466 | 金科环境 | 18.60 | 44.82 | -0.18 | -0.96% | 13618.22 | 2548.059 | 1.11% | | 688658 | 悦康药业 | 18.28 | -35.16 | -0.18 | -0.98% | 47019.73 | 8594.585 | 1.04% | | 688004 | 博汇科技 | 23.34 | -105.24 | -0.23 | -0.98% | 15389.39 | 3615.724 | 1.92% | | 300223 | 北京君正 | 119.80 | 182.06 | -1.20 | -0.99% | 197634 | 236740.2 | 4.70% | | 000729 | 燕京啤酒 | 12.95 | 23.73 | -0.13 | -0.99% | 155693 | 20155.13 | 0.62% | | 002186 | 全聚德 | 10.92 | -330.31 | -0.11 | -1.00% | 40920 | 4472.887 | 1.34% | | 003005 | 竞业达 | 19.83 | -300.86 | -0.20 | -1.00% | 20716 | 4125.598 | 1.63% | | 002362 | 汉王科技 | 20.63 | -39.92 | -0.21 | -1.01% | 31390 | 6481.16 | 1.51% | | 601628 | 中国人寿 | 42.18 | 7.00 | -0.43 | -1.01% | 129459 | 54713.15 | 0.06% | | 920160 | 北矿检测 | 24.39 | 42.95 | -0.25 | -1.01% | 8780 | 2145.498 | 3.44% | | 300055 | 万邦达 | 10.73 | 161.88 | -0.11 | -1.01% | 351414 | 38099.7 | 5.55% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.07 | -1.02% | 46017 | 3150.658 | 0.85% | | 600977 | 中国电影 | 13.61 | -2905.32 | -0.14 | -1.02% | 200838 | 27377.86 | 1.08% | | 603888 | 新华网 | 21.22 | 50.85 | -0.22 | -1.03% | 73647 | 15692.55 | 1.09% | | 688111 | 金山办公 | 280.09 | 72.76 | -2.91 | -1.03% | 49392.87 | 138968.1 | 1.07% | | 603818 | 曲美家居 | 3.82 | -31.08 | -0.04 | -1.04% | 99557 | 3824.154 | 1.45% | | 300419 | ST浩丰 | 7.51 | -113.07 | -0.08 | -1.05% | 173053 | 13226.33 | 4.71% | | 002642 | 荣联科技 | 8.41 | 231.50 | -0.09 | -1.06% | 105438 | 8943.143 | 1.59% | | 688058 | 宝兰德 | 31.58 | -24.82 | -0.34 | -1.07% | 13523.21 | 4293.349 | 1.78% | | 920879 | 基康技术 | 23.15 | 45.85 | -0.25 | -1.07% | 30284 | 7041.817 | 2.32% | | 301380 | 挖金客 | 35.06 | 61.06 | -0.38 | -1.07% | 18110 | 6387.342 | 2.24% | | 002878 | 元隆雅图 | 16.79 | -21.73 | -0.19 | -1.12% | 50824 | 8565.887 | 2.15% | | 301269 | 华大九天 | 94.90 | 862.79 | -1.08 | -1.13% | 25473 | 24264.34 | 0.47% | | 300445 | 康斯特 | 21.06 | 34.33 | -0.24 | -1.13% | 30775 | 6486.702 | 2.17% | | 000151 | 中成股份 | 13.08 | -23.09 | -0.15 | -1.13% | 40345 | 5291.327 | 1.31% | | 300212 | 易华录 | 11.92 | -3.08 | -0.14 | -1.16% | 144152 | 17227.51 | 2.06% | | 002368 | 太极股份 | 20.37 | 56.83 | -0.24 | -1.16% | 63310 | 12996.31 | 1.02% | | 600386 | 北巴传媒 | 4.23 | 4152.96 | -0.05 | -1.17% | 88442 | 3775.838 | 1.10% | | 688200 | 华峰测控 | 254.29 | 67.88 | -3.04 | -1.18% | 16341.32 | 41667.67 | 1.21% | | 300291 | 百纳千成 | 7.52 | -17.42 | -0.09 | -1.18% | 118877 | 8949.148 | 1.28% | | 688468 | 科美诊断 | 7.51 | 53.33 | -0.09 | -1.18% | 35110.09 | 2648.583 | 0.88% | | 002271 | 东方雨虹 | 16.64 | -110.59 | -0.20 | -1.19% | 362289 | 60375.61 | 1.89% | | 688568 | 中科星图 | 69.88 | 160.20 | -0.84 | -1.19% | 197488.6 | 136645.8 | 2.44% | | 300456 | 赛微电子 | 48.20 | 23.16 | -0.58 | -1.19% | 331381 | 159064.5 | 5.55% | | 688509 | 正元地信 | 4.87 | -23.75 | -0.06 | -1.22% | 74007.01 | 3619.027 | 1.92% | | 688456 | 有研粉材 | 60.20 | 88.00 | -0.75 | -1.23% | 20567.54 | 12422.03 | 1.98% | | 600271 | 航天信息 | 9.57 | -41.93 | -0.12 | -1.24% | 172855 | 16602.78 | 0.93% | | 600730 | 中国高科 | 9.49 | 658.26 | -0.12 | -1.25% | 67976 | 6490.58 | 1.16% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.42 | -1.27% | 13977 | 4591.443 | 2.61% | | 002755 | 奥赛康 | 14.71 | 53.21 | -0.19 | -1.28% | 53824 | 7944.483 | 0.58% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.04 | -1.28% | 156387 | 4857.63 | 1.88% | | 300229 | 拓尔思 | 20.78 | -60.78 | -0.27 | -1.28% | 297501 | 62570.68 | 3.41% | | 688277 | 天智航-U | 24.61 | -70.57 | -0.32 | -1.28% | 87323.14 | 21659 | 1.92% | | 688051 | 佳华科技 | 35.86 | -19.95 | -0.47 | -1.29% | 8357.08 | 3005.342 | 1.08% | | 300785 | 值得买 | 51.00 | 119.48 | -0.67 | -1.30% | 64412 | 33084.96 | 5.27% | | 688597 | 煜邦电力 | 10.30 | 45.47 | -0.14 | -1.34% | 102081.8 | 10504.02 | 3.04% | | 300150 | 世纪瑞尔 | 5.88 | 79.85 | -0.08 | -1.34% | 116047 | 6874.75 | 2.52% | | 688787 | 海天瑞声 | 149.35 | 640.13 | -2.05 | -1.35% | 24893.78 | 36901.15 | 4.13% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.15 | -1.36% | 31348 | 3417.509 | 1.04% | | 603087 | 甘李药业 | 62.62 | 40.40 | -0.87 | -1.37% | 37362 | 23469.08 | 0.67% | | 688561 | 奇安信-U | 34.81 | -28.95 | -0.49 | -1.39% | 91635.62 | 32050.38 | 1.34% | | 300662 | 科锐国际 | 25.49 | 17.31 | -0.36 | -1.39% | 22620 | 5786.544 | 1.15% | | 300430 | 诚益通 | 20.46 | 84.24 | -0.29 | -1.40% | 80333 | 16466.67 | 3.09% | | 300896 | 爱美客 | 141.66 | 29.25 | -2.02 | -1.41% | 21219 | 30248.66 | 1.02% | | 002392 | 北京利尔 | 7.69 | 25.67 | -0.11 | -1.41% | 91465 | 7060.029 | 0.80% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.09 | -1.42% | 125328 | 7873.853 | 2.05% | | 920208 | 青矩技术 | 24.27 | 17.54 | -0.35 | -1.42% | 5800 | 1413.904 | 0.59% | | 601126 | 四方股份 | 49.18 | 50.56 | -0.72 | -1.44% | 288790 | 141351.6 | 3.50% | | 300851 | 交大思诺 | 31.36 | 52.27 | -0.46 | -1.45% | 10777 | 3396.142 | 2.18% | | 002038 | 双鹭药业 | 6.13 | 75.18 | -0.09 | -1.45% | 143648 | 8832.531 | 1.69% | | 002279 | 久其软件 | 8.77 | 173.64 | -0.13 | -1.46% | 285947 | 25145.06 | 3.62% | | 920808 | 曙光数创 | 81.61 | -4294.72 | -1.21 | -1.46% | 23860 | 19926.45 | 1.23% | | 002148 | 北纬科技 | 8.09 | 366.20 | -0.12 | -1.46% | 72328 | 5886.774 | 1.61% | | 300418 | 昆仑万维 | 53.05 | -40.77 | -0.79 | -1.47% | 442071 | 235936 | 3.52% | | 000605 | 渤海股份 | 7.29 | 149.47 | -0.11 | -1.49% | 53000 | 3890.15 | 1.50% | | 688287 | *ST观典 | 3.97 | -10.00 | -0.06 | -1.49% | 52463.81 | 2091.948 | 1.42% | | 300003 | 乐普医疗 | 17.13 | 74.07 | -0.26 | -1.50% | 265991 | 45558.8 | 1.68% | | 920263 | 中航泰达 | 11.80 | 55.90 | -0.18 | -1.50% | 8670 | 1032.3 | 0.85% | | 002995 | 天地在线 | 22.94 | -50.32 | -0.35 | -1.50% | 66923 | 15441.3 | 5.95% | | 688790 | 昂瑞微-UW | 135.45 | -208.34 | -2.07 | -1.51% | 4575.83 | 6203.543 | 3.79% | | 300608 | 思特奇 | 12.40 | -56.28 | -0.19 | -1.51% | 94229 | 11764.68 | 3.28% | | 301508 | 中机认检 | 31.95 | 48.49 | -0.49 | -1.51% | 17540 | 5624.265 | 2.98% | | 920184 | 国源科技 | 17.54 | 232.41 | -0.27 | -1.52% | 13400 | 2369.555 | 1.50% | | 300036 | 超图软件 | 17.37 | -55.30 | -0.27 | -1.53% | 79912 | 13986.91 | 1.82% | | 603127 | 昭衍新药 | 33.38 | 111.13 | -0.52 | -1.53% | 98928 | 33295.9 | 1.57% | | 920592 | 华信永道 | 33.97 | 337.50 | -0.53 | -1.54% | 11769 | 4021.634 | 2.34% | | 300485 | 赛升药业 | 10.88 | 64.53 | -0.17 | -1.54% | 38905 | 4257.177 | 1.42% | | 002659 | 凯文教育 | 5.68 | -245.86 | -0.09 | -1.56% | 96227 | 5498.227 | 1.61% | | 688687 | 凯因科技 | 20.81 | 26.00 | -0.33 | -1.56% | 21946.9 | 4597.305 | 1.28% | | 003001 | 中岩大地 | 18.86 | 67.56 | -0.30 | -1.57% | 13804 | 2615.217 | 1.31% | | 688201 | 信安世纪 | 16.62 | 332.66 | -0.27 | -1.60% | 81189.03 | 13658.32 | 2.68% | | 600764 | 中国海防 | 27.01 | 82.34 | -0.44 | -1.60% | 60033 | 16241.88 | 0.84% | | 002963 | 豪尔赛 | 15.87 | -11.26 | -0.26 | -1.61% | 25378 | 4024.745 | 2.22% | | 300287 | 飞利信 | 4.79 | -37.33 | -0.08 | -1.64% | 172666 | 8332.312 | 1.31% | | 603860 | 中公高科 | 32.71 | 49.74 | -0.55 | -1.65% | 10065 | 3314.7 | 1.51% | | 300965 | 恒宇信通 | 56.99 | 102.90 | -0.96 | -1.66% | 5307 | 3032.86 | 0.98% | | 688729 | 屹唐股份 | 23.60 | 103.99 | -0.40 | -1.67% | 51165.13 | 12139.17 | 2.38% | | 300803 | 指南针 | 106.58 | 285.16 | -1.82 | -1.68% | 128070 | 137122.5 | 2.12% | | 603533 | 掌阅科技 | 26.32 | -88.49 | -0.45 | -1.68% | 203998 | 54131.57 | 4.65% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.26 | -1.68% | 17786 | 2701.346 | 2.33% | | 300860 | 锋尚文化 | 26.20 | 174.03 | -0.45 | -1.69% | 25559 | 6759.609 | 2.34% | | 688050 | 爱博医疗 | 55.20 | 40.22 | -0.95 | -1.69% | 19892.15 | 11036.21 | 1.03% | | 920017 | 星昊医药 | 17.96 | 24.81 | -0.31 | -1.70% | 10729 | 1936.854 | 0.87% | | 300010 | 豆神教育 | 6.88 | 120.46 | -0.12 | -1.71% | 345711 | 23924.52 | 2.08% | | 688326 | 经纬恒润-W | 126.11 | -70.28 | -2.20 | -1.71% | 13019.29 | 16456.11 | 1.17% | | 600560 | 金自天正 | 16.02 | 69.42 | -0.28 | -1.72% | 25783 | 4157.588 | 1.15% | | 600980 | 北矿科技 | 23.32 | 39.77 | -0.41 | -1.73% | 39840 | 9340.554 | 2.11% | | 301270 | 汉仪股份 | 36.35 | 284.28 | -0.64 | -1.73% | 21566 | 7882.334 | 2.28% | | 688280 | 精进电动-UW | 10.77 | 189.44 | -0.19 | -1.73% | 250086.6 | 26983.94 | 4.80% | | 688047 | 龙芯中科 | 149.33 | -88.53 | -2.64 | -1.74% | 62521.44 | 94624.83 | 1.56% | | 300374 | 中铁装配 | 15.24 | -76.58 | -0.27 | -1.74% | 48441 | 7424.711 | 2.51% | | 301175 | 中科环保 | 7.30 | 30.22 | -0.13 | -1.75% | 885094 | 65039.58 | 14.23% | | 300139 | 晓程科技 | 68.09 | 225.57 | -1.22 | -1.76% | 353235 | 241065.6 | 15.12% | | 300958 | 建工修复 | 14.49 | -16.98 | -0.26 | -1.76% | 37241 | 5425.08 | 4.09% | | 600299 | 安迪苏 | 14.35 | 38.28 | -0.26 | -1.78% | 515565 | 74362.47 | 1.92% | | 601886 | 江河集团 | 8.82 | 15.09 | -0.16 | -1.78% | 44851 | 3985.68 | 0.40% | | 601061 | 中信金属 | 13.73 | 23.63 | -0.25 | -1.79% | 111757 | 15426.77 | 2.23% | | 688621 | 阳光诺和 | 61.80 | 52.04 | -1.13 | -1.80% | 12351.84 | 7641.207 | 1.10% | | 300552 | 万集科技 | 29.41 | -23.67 | -0.54 | -1.80% | 67802 | 19996.1 | 5.02% | | 300251 | 光线传媒 | 16.70 | 22.61 | -0.31 | -1.82% | 758843.1 | 127515.5 | 2.73% | | 603000 | 人民网 | 20.93 | 123.95 | -0.39 | -1.83% | 213732 | 44978.48 | 1.93% | | 002599 | 盛通股份 | 7.51 | -21.74 | -0.14 | -1.83% | 91787 | 6928.63 | 2.31% | | 300465 | 高伟达 | 17.14 | 265.35 | -0.32 | -1.83% | 108157 | 18560.84 | 2.44% | | 002780 | 三夫户外 | 15.48 | -289.51 | -0.29 | -1.84% | 41542 | 6481.388 | 3.18% | | 688458 | 美芯晟 | 38.82 | -180.42 | -0.73 | -1.85% | 15109.9 | 5897.896 | 1.78% | | 301159 | 三维天地 | 46.65 | -23.80 | -0.88 | -1.85% | 16282 | 7615.674 | 3.07% | | 688244 | 永信至诚 | 22.20 | -226.63 | -0.42 | -1.86% | 32487.44 | 7274.929 | 2.15% | | 600198 | 大唐电信 | 8.97 | 169.80 | -0.17 | -1.86% | 174607 | 15753.2 | 1.34% | | 603511 | 爱慕股份 | 14.86 | 48.72 | -0.29 | -1.91% | 13832 | 2067.427 | 0.34% | | 601089 | 福元医药 | 23.00 | 23.84 | -0.45 | -1.92% | 26626 | 6158.222 | 0.55% | | 002985 | 北摩高科 | 38.66 | 212.26 | -0.76 | -1.93% | 60678 | 23547.16 | 3.45% | | 601226 | 华电科工 | 11.62 | 105.80 | -0.23 | -1.94% | 615809 | 71485.7 | 5.30% | | 001210 | 金房能源 | 22.73 | 47.19 | -0.45 | -1.94% | 21278 | 4864.496 | 2.23% | | 688198 | 佰仁医疗 | 100.87 | 67.70 | -2.02 | -1.96% | 4034.94 | 4095.554 | 0.29% | | 300612 | 宣亚国际 | 15.96 | -90.49 | -0.32 | -1.97% | 70701 | 11362.79 | 3.93% | | 300302 | 同有科技 | 19.68 | -31.16 | -0.40 | -1.99% | 167717 | 33135.36 | 4.55% | | 920575 | 康乐卫士 | 8.75 | -7.90 | -0.18 | -2.02% | 31583 | 2772.941 | 1.68% | | 920806 | 云星宇 | 12.59 | 39.53 | -0.26 | -2.02% | 22318 | 2821.817 | 0.74% | | 002771 | 真视通 | 15.94 | -147.67 | -0.33 | -2.03% | 53018 | 8501.504 | 3.10% | | 688562 | 航天软件 | 20.28 | -78.47 | -0.42 | -2.03% | 42195.17 | 8575.938 | 2.44% | | 688485 | 九州一轨 | 24.50 | 205.93 | -0.51 | -2.04% | 46723.94 | 11549.64 | 5.26% | | 688009 | 中国通号 | 6.23 | 18.02 | -0.13 | -2.04% | 626116.9 | 39164.87 | 0.73% | | 300788 | 中信出版 | 38.09 | 48.48 | -0.80 | -2.06% | 81615 | 31072.77 | 4.29% | | 300365 | 恒华科技 | 7.10 | -26.68 | -0.15 | -2.07% | 402970 | 28665.18 | 7.87% | | 300081 | 恒信东方 | 5.19 | -8.85 | -0.11 | -2.08% | 155881 | 8163.747 | 2.58% | | 688432 | 有研硅 | 15.50 | 92.60 | -0.33 | -2.08% | 128866 | 20098.32 | 1.03% | | 600313 | 农发种业 | 8.27 | 179.52 | -0.18 | -2.13% | 808863.1 | 67183.95 | 7.47% | | 300895 | 铜牛信息 | 61.93 | -72.05 | -1.35 | -2.13% | 95686 | 59479.89 | 6.93% | | 603859 | 能科科技 | 41.59 | 42.55 | -0.91 | -2.14% | 53486 | 22331.13 | 2.19% | | 600489 | 中金黄金 | 31.34 | 34.36 | -0.69 | -2.15% | 650018 | 204413 | 1.34% | | 300182 | 捷成股份 | 6.35 | 190.85 | -0.14 | -2.16% | 1461236 | 93524.1 | 6.47% | | 002738 | 中矿资源 | 76.65 | 133.12 | -1.69 | -2.16% | 253078 | 194095.9 | 3.56% | | 300352 | 北信源 | 7.68 | -42.27 | -0.17 | -2.17% | 1611628 | 124836.4 | 12.62% | | 002713 | *ST东易 | 10.80 | -15.85 | -0.24 | -2.17% | 231185 | 25246.21 | 4.39% | | 002350 | 北京科锐 | 15.20 | 124.36 | -0.34 | -2.19% | 591339 | 89118.04 | 11.15% | | 600916 | 中国黄金 | 10.16 | 41.87 | -0.23 | -2.21% | 568564 | 57909.57 | 3.38% | | 600206 | 有研新材 | 22.60 | 68.70 | -0.52 | -2.25% | 259773 | 58900.22 | 3.07% | | 688078 | 龙软科技 | 27.37 | -69.24 | -0.63 | -2.25% | 7898.15 | 2175.993 | 1.08% | | 688056 | 莱伯泰科 | 38.66 | 66.22 | -0.89 | -2.25% | 7502.06 | 2928.536 | 1.11% | | 920553 | 凯腾精工 | 9.97 | 57.37 | -0.23 | -2.25% | 29511 | 2958.209 | 3.21% | | 000839 | 国安股份 | 3.89 | -69.56 | -0.09 | -2.26% | 6327565 | 252355.9 | 16.14% | | 300797 | 钢研纳克 | 16.32 | 39.51 | -0.38 | -2.28% | 36156 | 5937.707 | 0.96% | | 688015 | 交控科技 | 24.42 | 33.38 | -0.57 | -2.28% | 10923.05 | 2696.602 | 0.58% | | 920122 | 中纺标 | 29.94 | 100.62 | -0.70 | -2.28% | 7153 | 2151.838 | 1.91% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.21 | -2.31% | 131907 | 11801.28 | 2.39% | | 600435 | 北方导航 | 16.36 | 96.16 | -0.39 | -2.33% | 442608 | 72747.41 | 2.93% | | 603082 | 北自科技 | 38.32 | 37.47 | -0.92 | -2.34% | 18330 | 7087.55 | 4.52% | | 603903 | 中持股份 | 12.01 | -45.76 | -0.29 | -2.36% | 41825 | 5059.059 | 1.64% | | 300324 | 旋极信息 | 5.30 | -30.12 | -0.13 | -2.39% | 466577 | 24795.16 | 2.73% | | 301598 | 博科测试 | 62.76 | 32.21 | -1.54 | -2.40% | 4798 | 3038.949 | 2.73% | | 603986 | 兆易创新 | 274.78 | 142.32 | -6.75 | -2.40% | 172327 | 476847.8 | 2.58% | | 600855 | 航天长峰 | 18.35 | -38.42 | -0.46 | -2.45% | 129576 | 23897.03 | 2.77% | | 000603 | 盛达资源 | 45.61 | 61.29 | -1.15 | -2.46% | 186608 | 85379.13 | 2.80% | | 688339 | 亿华通-U | 32.76 | -15.46 | -0.83 | -2.47% | 69839.89 | 22939.47 | 3.57% | | 300661 | 圣邦股份 | 74.80 | 82.76 | -1.92 | -2.50% | 434729 | 334932.7 | 7.33% | | 603598 | 引力传媒 | 20.18 | -315.33 | -0.52 | -2.51% | 135954 | 27588.2 | 5.05% | | 600372 | 中航机载 | 14.58 | 85.26 | -0.38 | -2.54% | 650538 | 95277.06 | 1.34% | | 300016 | 北陆药业 | 10.74 | 180.81 | -0.28 | -2.54% | 293676 | 31615.56 | 5.22% | | 603590 | 康辰药业 | 38.74 | 107.84 | -1.01 | -2.54% | 40489 | 15620.99 | 2.56% | | 300048 | 合康新能 | 8.04 | 123.45 | -0.21 | -2.55% | 487575 | 39281.95 | 4.33% | | 002658 | 雪迪龙 | 10.31 | 31.51 | -0.27 | -2.55% | 137015 | 14223.33 | 3.82% | | 688400 | 凌云光 | 42.38 | 159.00 | -1.13 | -2.60% | 89964.42 | 38432.01 | 1.95% | | 301372 | 科净源 | 28.24 | -25.41 | -0.76 | -2.62% | 11746 | 3350.306 | 2.85% | | 300935 | 盈建科 | 32.69 | -42.91 | -0.88 | -2.62% | 13944 | 4603.597 | 2.31% | | 300045 | 华力创通 | 24.40 | -154.31 | -0.66 | -2.63% | 227157 | 55673.72 | 4.40% | | 300444 | 双杰电气 | 16.85 | 150.08 | -0.47 | -2.71% | 851350 | 144414.2 | 13.70% | | 688236 | 春立医疗 | 19.99 | 30.03 | -0.56 | -2.73% | 20785.64 | 4186.888 | 0.72% | | 000798 | 中水渔业 | 10.64 | -58.29 | -0.30 | -2.74% | 187090 | 20016.49 | 5.11% | | 600288 | 大恒科技 | 15.25 | 154.42 | -0.43 | -2.74% | 65596 | 10106.38 | 1.50% | | 300667 | 必创科技 | 17.68 | -24.09 | -0.50 | -2.75% | 61892 | 10961.94 | 3.59% | | 605069 | 正和生态 | 13.35 | -14.64 | -0.38 | -2.77% | 44090 | 5941.258 | 2.08% | | 300455 | 航天智装 | 24.47 | -153.04 | -0.70 | -2.78% | 116528 | 28703.32 | 1.64% | | 600410 | 华胜天成 | 31.77 | 58.40 | -0.91 | -2.78% | 3532342 | 1118550 | 32.21% | | 920508 | 殷图网联 | 23.34 | 123.03 | -0.67 | -2.79% | 14758 | 3472.685 | 4.63% | | 688795 | 摩尔线程-U | 557.18 | -161.83 | -16.02 | -2.79% | 15023.81 | 84185.47 | 5.11% | | 603516 | 淳中科技 | 150.64 | 6062.21 | -4.36 | -2.81% | 38676 | 58506.46 | 1.90% | | 688282 | 理工导航 | 76.19 | 253.77 | -2.21 | -2.82% | 12881.14 | 9706.79 | 1.46% | | 920344 | 三元基因 | 22.40 | -688.89 | -0.65 | -2.82% | 5707 | 1298.154 | 0.50% | | 688292 | 浩瀚深度 | 27.88 | -443.05 | -0.81 | -2.82% | 72235.69 | 20479.06 | 4.56% | | 603979 | 金诚信 | 63.94 | 17.78 | -1.86 | -2.83% | 112726 | 72640.93 | 1.81% | | 300684 | 中石科技 | 54.12 | 50.49 | -1.58 | -2.84% | 99729 | 54102.4 | 4.88% | | 300034 | 钢研高纳 | 21.05 | 121.28 | -0.62 | -2.86% | 237616 | 50169.54 | 3.10% | | 688316 | 青云科技-U | 82.90 | -47.85 | -2.48 | -2.90% | 66029.03 | 55288.55 | 13.79% | | 600118 | 中国卫星 | 90.39 | 1859.97 | -2.71 | -2.91% | 341057 | 310267.1 | 2.88% | | 300157 | 新锦动力 | 7.65 | 262.36 | -0.23 | -2.92% | 1244997 | 96209.01 | 17.59% | | 603616 | 韩建河山 | 6.90 | -14.98 | -0.21 | -2.95% | 268767 | 18643.77 | 6.99% | | 300204 | 舒泰神 | 25.12 | -72.23 | -0.78 | -3.01% | 83017 | 20962.21 | 1.83% | | 301085 | 亚康股份 | 64.30 | -207.48 | -2.03 | -3.06% | 52750 | 34180.31 | 8.95% | | 300523 | 辰安科技 | 22.88 | -17.04 | -0.73 | -3.09% | 35574 | 8224.956 | 1.53% | | 003007 | 直真科技 | 44.30 | 172.63 | -1.42 | -3.11% | 32250 | 14474.8 | 4.49% | | 002467 | 二六三 | 7.38 | 127.10 | -0.24 | -3.15% | 2048971 | 152359.2 | 14.99% | | 920579 | 机科股份 | 20.85 | 463.16 | -0.68 | -3.16% | 19041 | 4006.861 | 4.27% | | 601698 | 中国卫通 | 36.56 | 595.45 | -1.21 | -3.20% | 459451 | 169266 | 1.09% | | 002933 | 新兴装备 | 33.52 | 126.60 | -1.11 | -3.21% | 35363 | 11940.68 | 3.10% | | 688168 | 安博通 | 69.34 | -31.99 | -2.30 | -3.21% | 8824.8 | 6167.274 | 1.14% | | 301276 | 嘉曼服饰 | 27.08 | 26.02 | -0.91 | -3.25% | 25128 | 6919.065 | 3.48% | | 300810 | 中科海讯 | 37.09 | -391.41 | -1.25 | -3.26% | 32947 | 12306.95 | 2.89% | | 002829 | 星网宇达 | 26.02 | -32.64 | -0.88 | -3.27% | 68781 | 18003.98 | 4.71% | | 603267 | 鸿远电子 | 57.34 | 53.27 | -1.95 | -3.29% | 75812 | 43865.6 | 3.28% | | 600860 | 京城股份 | 14.94 | -2011.43 | -0.51 | -3.30% | 278934 | 42016.37 | 6.28% | | 688197 | 首药控股-U | 37.77 | -43.60 | -1.29 | -3.30% | 12518.97 | 4751.918 | 1.96% | | 600031 | 三一重工 | 21.51 | 23.99 | -0.74 | -3.33% | 1037123 | 222786.3 | 1.22% | | 300058 | 蓝色光标 | 15.66 | -257.73 | -0.55 | -3.39% | 3106117 | 491644.9 | 8.93% | | 300593 | 新雷能 | 28.23 | -33.81 | -1.01 | -3.45% | 152567 | 43452.73 | 3.40% | | 688080 | 映翰通 | 59.47 | 29.14 | -2.18 | -3.54% | 24472.46 | 14674.84 | 3.32% | | 688028 | 沃尔德 | 109.01 | 174.61 | -4.02 | -3.56% | 57854.27 | 64242.38 | 3.83% | | 000786 | 北新建材 | 26.20 | 14.44 | -0.98 | -3.61% | 250906 | 66337.43 | 1.49% | | 300719 | 安达维尔 | 18.15 | 506.76 | -0.68 | -3.61% | 228118 | 41452.49 | 12.70% | | 300846 | 首都在线 | 34.96 | -68.64 | -1.33 | -3.66% | 802527.1 | 283875.9 | 20.45% | | 920145 | 恒合股份 | 17.64 | -191.43 | -0.68 | -3.71% | 11343 | 2037.889 | 2.33% | | 300369 | 绿盟科技 | 10.04 | -34.65 | -0.39 | -3.74% | 962603.1 | 97405.85 | 11.91% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 192665 | 44925.31 | 3.58% | | 001280 | 中国铀业 | 86.57 | 104.94 | -3.38 | -3.76% | 166357 | 144553.8 | 10.52% | | 920021 | 流金科技 | 10.14 | -101.63 | -0.41 | -3.89% | 183784 | 18823.83 | 7.42% | | 688229 | 博睿数据 | 105.27 | -49.85 | -4.28 | -3.91% | 49489.9 | 52201.29 | 11.15% | | 688033 | 天宜新材 | 10.08 | -4.43 | -0.41 | -3.91% | 174184.3 | 17790.26 | 3.10% | | 300071 | 福石控股 | 5.37 | -33.54 | -0.22 | -3.94% | 477897 | 25977.92 | 5.06% | | 002151 | 北斗星通 | 43.85 | -88.84 | -1.80 | -3.94% | 404281 | 178328.7 | 9.13% | | 688291 | 金橙子 | 42.48 | 117.04 | -1.76 | -3.98% | 21517.12 | 9238.371 | 2.10% | | 000969 | 安泰科技 | 22.58 | 75.55 | -0.94 | -4.00% | 490112 | 111293.5 | 4.74% | | 688796 | 百奥赛图 | 77.89 | 1037.78 | -3.32 | -4.09% | 13694.86 | 10922.12 | 3.82% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.49 | -4.18% | 184673 | 20967.26 | 5.10% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.20 | -4.22% | 780970 | 214593.5 | 11.89% | | 920179 | 凯德石英 | 43.02 | 125.69 | -1.98 | -4.40% | 18871 | 8231.955 | 3.16% | | 301169 | 零点有数 | 58.43 | -71.55 | -2.98 | -4.85% | 19746 | 11703.7 | 2.74% | | 003004 | *ST声迅 | 31.12 | -95.48 | -1.64 | -5.01% | 14362 | 4548.122 | 2.09% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | -0.49 | -5.06% | 267509 | 24975.96 | 5.27% | | 603138 | 海量数据 | 22.05 | -68.09 | -1.19 | -5.12% | 283365 | 63456.42 | 9.83% | | 603698 | 航天工程 | 32.13 | 87.81 | -1.77 | -5.22% | 202587 | 66097.3 | 3.78% | | 688084 | 晶品特装 | 79.38 | -320.88 | -4.39 | -5.24% | 15472.02 | 12287.98 | 2.04% | | 002413 | 雷科防务 | 14.43 | -54.06 | -0.84 | -5.50% | 1784443 | 260511.6 | 13.77% | | 688651 | 盛邦安全 | 45.00 | -192.93 | -2.79 | -5.84% | 23105.77 | 10614.09 | 7.12% | | 688068 | 热景生物 | 128.00 | -45.76 | -8.50 | -6.23% | 25504.37 | 32662.29 | 2.75% | | 301571 | 国科天成 | 60.06 | 56.26 | -4.06 | -6.33% | 46469 | 28525.86 | 3.90% | | 301302 | 华如科技 | 29.82 | -20.57 | -2.12 | -6.64% | 196686 | 59591.18 | 14.15% | | 301265 | 华新环保 | 21.36 | 105.93 | -1.56 | -6.81% | 311406 | 67488.09 | 18.34% | | 002383 | 合众思壮 | 10.82 | -53.16 | -1.18 | -9.83% | 752066 | 83575.63 | 10.16% |
|