中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仙坛股份(002746)山东上涨家数:77下跌家数:112平均涨幅:-0.13%平均换手:1.84%总成交额:1.86亿元
更新时间:2019-10-18 05:48:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300391康跃科技6.7329.03+0.61+9.97%1176517656.713.60%
300214日科化学10.0245.32+0.72+7.74%21614221295.166.39%
002481双塔食品8.7692.45+0.62+7.62%113075997103.810.21%
002241歌尔股份19.1065.48+0.89+4.89%1060091199036.13.83%
002078太阳纸业8.0010.93+0.33+4.30%19510215511.50.76%
002408齐翔腾达7.3516.69+0.26+3.67%18647813567.161.07%
002086ST东海洋4.27-3.87+0.12+2.89%1067074491.791.96%
002526山东矿机2.3521.93+0.06+2.62%3020317041.141.86%
300343联创股份3.24-1.95+0.08+2.53%34861411285.14.40%
603279景津环保24.1835.70+0.59+2.50%398209491.979.83%
300175朗源股份5.5837.60+0.13+2.39%20166311096.314.37%
000720新能泰山4.837.09+0.11+2.33%1874589052.042.17%
002376新北洋12.8023.55+0.29+2.32%721899219.6091.12%
002655共达电声10.8796.66+0.22+2.07%19343720903.15.37%
002339积成电子6.44101.94+0.13+2.06%395752530.910.92%
002363隆基机械5.8031.74+0.11+1.93%345692016.210.83%
000677恒天海龙4.391920.78+0.08+1.86%84420037230.559.77%
000423东阿阿胶32.9815.24+0.56+1.73%8946029516.381.37%
600756浪潮软件21.3823.32+0.33+1.57%5574211915.781.72%
000682东方电子5.2631.16+0.08+1.54%21747911393.612.22%
600807ST天业4.145.02+0.06+1.47%346031427.640.44%
002838道恩股份12.7735.39+0.17+1.35%192402449.551.61%
300699光威复材41.4445.47+0.53+1.30%6025425073.31.87%
002088鲁阳节能11.5112.56+0.14+1.23%226982621.710.72%
600966博汇纸业4.30-241.43+0.05+1.18%1363075819.311.02%
600229城市传媒7.3612.64+0.08+1.10%298842194.250.43%
002580圣阳股份5.5599.87+0.06+1.09%409592245.611.31%
002374丽鹏股份2.90-3.26+0.03+1.05%33867985.520.43%
600547山东黄金32.97114.22+0.29+0.89%26167385993.111.29%
000951中国重汽16.5910.89+0.14+0.85%8233013755.811.23%
000407胜利股份3.6227.53+0.03+0.84%815692955.020.93%
000599青岛双星4.87273.69+0.04+0.83%722033501.360.94%
603638艾迪精密26.0135.20+0.21+0.81%95372478.810.76%
300285国瓷材料21.2140.01+0.17+0.81%452059594.70.64%
002379宏创控股4.0514.00+0.03+0.75%787303205.750.85%
300479神思电子15.23182.48+0.11+0.73%354635425.532.19%
002458益生股份25.2811.80+0.18+0.72%17386543873.844.87%
000506中润资源2.8340.41+0.02+0.71%966622716.571.04%
002117东港股份11.4523.42+0.08+0.70%8814010053.791.62%
002286保龄宝5.7970.63+0.04+0.70%7683446.310.21%
600336澳柯玛4.4339.98+0.03+0.68%19081843.450.26%
002498汉缆股份2.9729.12+0.02+0.68%1357414040.10.41%
002595豪迈科技19.0019.96+0.12+0.64%97171849.620.18%
000498山东路桥4.927.84+0.03+0.61%474362335.050.42%
002598山东章鼓6.6323.26+0.04+0.61%11232744.220.42%
002485希努尔6.7927.48+0.04+0.59%218431479.80.40%
300690双一科技25.7025.05+0.15+0.59%92842383.931.78%
000655金岭矿业5.3021.92+0.03+0.57%377431993.420.63%
300321同大股份15.5240.08+0.08+0.52%5642876.710.68%
002589瑞康医药8.0520.83+0.04+0.50%23635818985.192.03%
603612索通发展10.2538.74+0.05+0.49%177831820.70.99%
002041登海种业8.28244.31+0.04+0.49%988918249.21.13%
600766园城黄金8.40-635.62+0.04+0.48%563654711.742.52%
603421鼎信通讯17.0345.63+0.08+0.47%178473031.672.40%
600219南山铝业2.1318.39+0.01+0.47%2851206049.980.29%
002382蓝帆医疗12.9932.58+0.06+0.46%155642006.960.29%
002948青岛银行6.6914.10+0.03+0.45%42332228106.029.39%
600467好当家2.3351.39+0.01+0.43%37830882.620.26%
600783鲁信创投13.9848.45+0.06+0.43%543087644.1290.73%
000869张裕A29.2019.81+0.11+0.38%78922297.480.17%
300786国林环保59.0246.95+0.22+0.37%2664015351.9419.96%
002921联诚精密18.9935.72+0.07+0.37%4454845.270.92%
603858步长制药19.7511.35+0.07+0.36%393847786.980.72%
600017日照港3.0114.07+0.01+0.33%918372764.940.30%
002470金正大3.01757.49+0.01+0.33%1172973527.290.43%
002355兴民智通7.02-15.60+0.02+0.29%895646323.791.55%
603217元利科技52.3423.40+0.14+0.27%434122671.91%
002469三维工程3.9860.22+0.01+0.25%19126761.330.41%
002643万润股份12.7023.94+0.03+0.24%326744155.960.36%
600579克劳斯9.39175.54+0.02+0.21%122291141.050.30%
002073软控股份5.73-17.23+0.01+0.17%794294566.960.97%
600789鲁抗医药6.3146.24+0.01+0.16%618973917.810.73%
002958青农商行6.8314.70+0.01+0.15%31000021080.765.58%
603708家家悦26.7335.16+0.03+0.11%92942475.570.46%
603113金能科技10.946.49+0.01+0.09%300983293.690.91%
603086先达股份27.2711.98+0.02+0.07%48641325.670.67%
002891中宠股份20.4675.31+0.01+0.05%111992272.161.22%
000639西王食品5.0211.370.000.00%605203019.580.56%
600727鲁北化工7.0517.670.000.00%416332928.151.19%
600777新潮能源2.0318.900.000.00%1434242913.570.35%
600960渤海汽车3.3925.300.000.00%334731135.190.49%
002026山东威达5.4015.800.000.00%199791084.50.49%
002107沃华医药8.0374.330.000.00%225581840.430.65%
002193如意集团8.6318.720.000.00%133241153.820.51%
300121阳谷华泰6.8011.000.000.00%10712728.960.30%
300185通裕重工1.8226.310.000.00%614401119.650.23%
603639海利尔25.7813.350.000.00%51861335.780.95%
601966玲珑轮胎21.3518.530.000.00%362667718.510.30%
601366利群股份5.6453.290.000.00%199441124.680.42%
300583赛托生物31.0727.840.000.00%2397746.170.69%
300677英科医疗15.7016.330.000.00%66461044.70.59%
600426华鲁恒升16.4210.08-0.01-0.06%453847470.510.28%
002746仙坛股份16.1710.47-0.01-0.06%538888697.6891.48%
002111威海广泰14.8923.45-0.01-0.07%441006587.81.31%
000338潍柴动力12.0810.27-0.01-0.08%26154831585.280.62%
601298青岛港7.5213.22-0.01-0.13%533054022.151.17%
002237恒邦股份13.0539.64-0.02-0.15%18748024420.582.20%
002083孚日股份6.2511.35-0.01-0.16%1270347951.951.45%
000977浪潮信息25.4247.09-0.05-0.20%20777552779.031.61%
000488晨鸣纸业4.8111.31-0.01-0.21%547382640.770.33%
600076康欣新材4.199.47-0.01-0.24%406421701.720.39%
300110华仁药业4.18119.26-0.01-0.24%652872735.460.55%
002588史丹利3.9836.84-0.01-0.25%17049679.60.23%
600690海尔智家15.6013.03-0.04-0.26%11618718148.050.19%
603367辰欣药业15.2613.27-0.04-0.26%97101484.320.34%
002283天润曲轴3.7211.52-0.01-0.27%17397647.710.18%
600385*ST金泰7.10-97.20-0.02-0.28%3428243.460.24%
000680山推股份3.5388.20-0.01-0.28%454661608.730.43%
603856东宏股份10.4717.01-0.03-0.29%9477996.231.04%
002254泰和新材10.4542.55-0.03-0.29%256422686.710.42%
300659中孚信息55.20191.06-0.16-0.29%2138011847.73.29%
002675东诚药业13.9832.35-0.05-0.36%15931522027.642.51%
603278大业股份10.4013.39-0.04-0.38%5101530.80.43%
000554泰山石油5.121242.94-0.02-0.39%472262422.791.30%
600319亚星化学4.99350.40-0.02-0.40%16508829.160.52%
601019山东出版7.159.98-0.03-0.42%196301409.040.46%
603967中创物流18.3425.87-0.08-0.43%6427211800.189.64%
000957中通客车6.64100.88-0.03-0.45%457063043.470.77%
300105龙源技术4.38-200.02-0.02-0.45%16066707.150.31%
600188兖州煤业10.806.64-0.05-0.46%771948358.660.26%
000880潍柴重机7.9565.03-0.04-0.50%9225735.50.68%
002353杰瑞股份31.3132.28-0.16-0.51%6594720669.370.99%
300779惠城环保32.0848.94-0.17-0.53%127384097.755.10%
002890弘宇股份20.33182.13-0.11-0.54%53751096.291.38%
600027华电国际3.6615.29-0.02-0.54%1441165269.550.21%
002270华明装备5.4522.05-0.03-0.55%809244361.191.10%
603798康普顿12.5329.73-0.07-0.56%122501530.350.61%
002242九阳股份21.2320.62-0.12-0.56%271595767.740.36%
601678滨化股份5.3016.67-0.03-0.56%419542231.50.27%
002768国恩股份24.2418.67-0.14-0.57%94502300.180.53%
002094青岛金王5.0813.66-0.03-0.59%873864463.381.39%
603779威龙股份8.2343.66-0.05-0.60%216171766.671.03%
600986科达股份4.92-188.21-0.03-0.61%145218971763.3411.32%
600350山东高速4.9011.59-0.03-0.61%764933748.570.16%
002810山东赫达14.5822.79-0.09-0.61%264713856.961.94%
600600青岛啤酒47.5036.66-0.30-0.63%2815513360.540.40%
600858银座股份4.6856.63-0.03-0.64%12483585.170.24%
000726鲁泰A9.309.44-0.06-0.64%202601894.040.36%
603167渤海轮渡9.2310.46-0.06-0.65%9261856.910.20%
000822山东海化4.549.33-0.03-0.66%295721348.370.33%
600022山东钢铁1.4816.10-0.01-0.67%2657963937.980.24%
600308华泰股份4.377.80-0.03-0.68%963294198.780.83%
000409ST地矿5.8244.68-0.04-0.68%226971316.350.56%
000830鲁西化工9.526.61-0.07-0.73%1036019877.640.71%
601058赛轮轮胎4.0712.82-0.03-0.73%32072713142.31.49%
300443金雷股份14.6022.14-0.11-0.75%297594365.211.87%
600060海信电器8.9798.82-0.07-0.77%731906559.970.56%
603536惠发食品10.12-140.97-0.08-0.78%4740479.980.79%
002330得利斯6.21352.93-0.05-0.80%13909868.960.28%
002072*ST凯瑞4.80-3.30-0.04-0.83%19024908.691.15%
300308中际旭创40.1555.81-0.35-0.86%232439399.990.67%
002671龙泉股份4.51-16.61-0.04-0.88%356081615.211.05%
300233金城医药20.9518.85-0.19-0.90%188033904.230.53%
600180瑞茂通7.6417.37-0.07-0.91%11444878.410.11%
300183东软载波13.7935.64-0.13-0.93%280953896.061.05%
002234民和股份33.368.18-0.32-0.95%9119630681.734.42%
002805丰元股份12.48102.08-0.12-0.95%134271672.851.37%
600223鲁商发展4.1321.22-0.04-0.96%794463253.550.79%
002490山东墨龙4.0641.57-0.04-0.98%246861004.40.71%
002545东方铁塔7.0117.24-0.07-0.99%943346581.151.22%
600784鲁银投资4.96-92.42-0.05-1.00%14408719.450.25%
300237美晨生态2.9621.41-0.03-1.00%870602586.230.60%
300001特锐德16.29115.90-0.17-1.03%400526539.080.43%
600898国美通讯7.65-4.56-0.08-1.03%299162292.41.18%
002521齐峰新材5.7045.76-0.06-1.04%451642572.011.06%
600586金晶科技2.83-521.11-0.03-1.05%33533955.020.23%
603187海容冷链36.0521.86-0.39-1.07%129314654.514.62%
000811冰轮环境7.3212.32-0.08-1.08%1184918726.41.81%
002476宝莫股份6.37-16.19-0.07-1.09%27358517793.084.74%
300423鲁亿通13.8713.22-0.16-1.14%228533193.030.91%
300099精准信息6.7266.75-0.08-1.18%824785589.582.11%
002248华东数控7.77-4.85-0.10-1.27%138321078.660.47%
300243瑞丰高材7.6522.19-0.10-1.29%11012845.090.59%
601163三角轮胎13.8516.83-0.19-1.35%350284869.971.25%
600309万华化学43.4523.82-0.62-1.41%7673433473.770.54%
002726龙大肉食6.9028.05-0.10-1.43%760345259.671.01%
300224正海磁材7.40-89.25-0.11-1.46%528023931.420.72%
000915山大华特22.8339.05-0.35-1.51%302016964.011.29%
600760中航沈飞29.4438.38-0.47-1.57%8453525057.112.12%
000756新华制药6.8715.54-0.11-1.58%13295918.630.33%
002871伟隆股份21.5034.00-0.36-1.65%114742486.233.97%
300653正海生物81.3067.17-1.40-1.69%103458458.012.39%
600529山东药玻26.3438.36-0.46-1.72%7585019903.831.50%
603223恒通股份6.8297.63-0.12-1.73%13838949.010.49%
300594朗进科技35.4039.00-0.64-1.78%141345041.536.36%
600448华纺股份6.33172.37-0.12-1.86%339802173.540.66%
603026石大胜华32.9922.42-0.65-1.93%6742422009.753.33%
300654世纪天鸿11.8651.43-0.25-2.06%129461540.821.98%
603029天鹅股份14.63108.82-0.31-2.07%82031205.630.88%
603755日辰股份47.5066.23-1.10-2.26%5670327635.6422.99%
000416民生控股5.5486.06-0.13-2.29%784874370.691.48%
300208青岛中程7.61-244.84-0.19-2.44%537924104.460.84%
002899英派斯14.1428.70-0.39-2.68%176612522.122.23%
603021山东华鹏7.79517.71-0.22-2.75%141001111.130.44%
600587新华医疗15.6111.41-0.49-3.04%421526625.641.04%
603739蔚蓝生物27.7953.03-0.98-3.41%273417691.527.07%
600212江泉实业5.30-12.74-0.19-3.46%34525818451.746.75%
300569天能重工16.0823.21-0.58-3.48%10944517619.958.62%
603577汇金通10.6956.97-0.40-3.61%236362551.753.05%
603586金麒麟17.4022.87-0.68-3.76%238204192.082.52%
600735新华锦6.1429.04-0.32-4.95%25516215809.746.79%
002581未名医药7.49-65.25-0.42-5.31%20392615234.415.09%
002537海联金汇8.49252.68-0.74-8.02%719368.963317.346.02%

转至仙坛股份(002746)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2501
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。