|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)安徽省上涨家数:121下跌家数:57平均涨幅:+0.50%平均换手:2.39%总成交额:545.44亿元 更新时间：2026-01-19 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 89.00 | 107.57 | +12.02 | +15.61% | 35810.02 | 31687.13 | 8.75% | | 603199 | 九华旅游 | 43.25 | 22.46 | +3.93 | +9.99% | 78042 | 33111.75 | 7.05% | | 002969 | 嘉美包装 | 17.20 | 116.66 | +1.56 | +9.97% | 407504 | 69292.66 | 4.08% | | 301529 | 福赛科技 | 162.32 | 90.43 | +11.89 | +7.90% | 42219 | 66224.55 | 9.33% | | 300520 | 科大国创 | 49.43 | -179.49 | +2.73 | +5.85% | 337862 | 165589.2 | 12.15% | | 603308 | 应流股份 | 53.31 | 102.41 | +2.65 | +5.23% | 179744 | 95425.63 | 2.65% | | 688679 | 通源环境 | 46.17 | -3237.88 | +2.22 | +5.05% | 55030.05 | 25074.36 | 4.18% | | 001311 | 多利科技 | 35.26 | 39.85 | +1.63 | +4.85% | 52693 | 18143.11 | 6.68% | | 605189 | 富春染织 | 15.89 | 67.44 | +0.58 | +3.79% | 49006 | 7733.391 | 2.53% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.10 | +3.47% | 113292 | 3361.72 | 0.65% | | 002557 | 洽洽食品 | 23.66 | 30.59 | +0.78 | +3.41% | 73445 | 17158.55 | 1.46% | | 300835 | 龙磁科技 | 72.25 | 59.44 | +2.38 | +3.41% | 57872 | 41966.1 | 7.03% | | 600418 | 江淮汽车 | 50.80 | -28.87 | +1.53 | +3.11% | 639938 | 326998.3 | 2.93% | | 001387 | 雪祺电气 | 14.90 | 29.04 | +0.42 | +2.90% | 31938 | 4705.8 | 2.80% | | 002208 | 合肥城建 | 14.55 | -63.54 | +0.41 | +2.90% | 810406 | 116943.2 | 10.09% | | 300783 | 三只松鼠 | 25.14 | 44.45 | +0.69 | +2.82% | 85222 | 21278.55 | 3.04% | | 301408 | 华人健康 | 22.13 | 47.47 | +0.60 | +2.79% | 169876 | 37116.39 | 11.39% | | 002014 | 永新股份 | 11.93 | 15.48 | +0.32 | +2.76% | 33139 | 3917.76 | 0.55% | | 301049 | 超越科技 | 24.88 | -19.24 | +0.66 | +2.73% | 50400 | 12208.45 | 11.77% | | 002597 | 金禾实业 | 22.72 | 23.97 | +0.59 | +2.67% | 89675 | 20470.84 | 1.58% | | 003027 | 同兴科技 | 22.52 | 36.11 | +0.57 | +2.60% | 36107 | 8111.75 | 3.44% | | 301234 | 五洲医疗 | 42.28 | 119.08 | +1.07 | +2.60% | 8660 | 3648.93 | 2.16% | | 600470 | 六国化工 | 6.14 | -14.52 | +0.15 | +2.50% | 115157 | 6998.75 | 2.21% | | 688219 | 会通股份 | 13.01 | 34.42 | +0.31 | +2.44% | 80309.15 | 10342.56 | 1.46% | | 603656 | 泰禾智能 | 23.69 | 142.08 | +0.54 | +2.33% | 27899 | 6575.54 | 1.52% | | 600063 | 皖维高新 | 6.65 | 25.04 | +0.15 | +2.31% | 251637 | 16606.97 | 1.22% | | 300929 | 华骐环保 | 11.54 | -48.71 | +0.26 | +2.30% | 19498 | 2231.31 | 1.56% | | 000619 | 海螺新材 | 6.22 | -23.30 | +0.14 | +2.30% | 43578 | 2691.26 | 1.21% | | 300218 | 安利股份 | 17.11 | 22.46 | +0.37 | +2.21% | 56032 | 9593.19 | 2.59% | | 600577 | 精达股份 | 15.74 | 56.69 | +0.34 | +2.21% | 767644 | 118656.1 | 3.57% | | 605108 | 同庆楼 | 20.36 | 112.90 | +0.43 | +2.16% | 45935 | 9277.79 | 1.77% | | 000713 | 国投丰乐 | 6.92 | 84.68 | +0.14 | +2.06% | 114760 | 7907.68 | 1.87% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.13 | +1.96% | 50646 | 3397.09 | 1.53% | | 600054 | 黄山旅游 | 11.92 | 30.66 | +0.22 | +1.88% | 86640 | 10274.88 | 1.69% | | 300815 | 玉禾田 | 24.89 | 19.42 | +0.44 | +1.80% | 72905 | 18117.67 | 1.87% | | 002538 | 司尔特 | 6.46 | 25.45 | +0.11 | +1.73% | 117607 | 7541.68 | 1.38% | | 603429 | 集友股份 | 10.66 | -228.22 | +0.18 | +1.72% | 61719 | 6536.04 | 1.18% | | 600237 | 铜峰电子 | 10.32 | 57.27 | +0.17 | +1.67% | 383184 | 39059.47 | 6.16% | | 001230 | 劲旅环境 | 24.07 | 21.35 | +0.39 | +1.65% | 16214 | 3880.95 | 3.05% | | 603150 | 万朗磁塑 | 45.12 | 31.33 | +0.72 | +1.62% | 18316 | 8203.52 | 2.14% | | 000543 | 皖能电力 | 8.51 | 8.08 | +0.13 | +1.55% | 232662 | 19791.13 | 1.03% | | 002555 | 三七互娱 | 28.22 | 20.01 | +0.42 | +1.51% | 432697 | 122078.6 | 2.71% | | 688352 | 颀中科技 | 14.35 | 63.33 | +0.21 | +1.49% | 207761.9 | 29707.19 | 5.68% | | 002042 | 华孚时尚 | 4.28 | -35.82 | +0.06 | +1.42% | 165157 | 6995.271 | 0.97% | | 000887 | 中鼎股份 | 23.67 | 20.68 | +0.32 | +1.37% | 226909 | 53056.83 | 1.73% | | 002298 | 中电鑫龙 | 11.85 | -7.66 | +0.16 | +1.37% | 413457 | 49014.62 | 6.26% | | 600496 | 精工钢构 | 4.48 | 14.24 | +0.06 | +1.36% | 113770 | 5081.21 | 0.57% | | 301519 | 舜禹股份 | 14.25 | -119.42 | +0.19 | +1.35% | 11593 | 1643.52 | 1.54% | | 002556 | 辉隆股份 | 6.07 | 38.23 | +0.08 | +1.34% | 88900 | 5368.68 | 0.94% | | 300247 | 融捷健康 | 5.38 | 56.22 | +0.07 | +1.32% | 123097 | 6616.48 | 1.53% | | 301429 | 森泰股份 | 19.99 | 45.64 | +0.26 | +1.32% | 6196 | 1230.17 | 1.41% | | 603768 | 常青股份 | 11.94 | -40.31 | +0.15 | +1.27% | 11843 | 1409.37 | 0.50% | | 603599 | 广信股份 | 12.17 | 15.28 | +0.15 | +1.25% | 45344 | 5496.34 | 0.50% | | 688733 | 壹石通 | 33.56 | -404.35 | +0.40 | +1.21% | 55319.88 | 18445.9 | 2.77% | | 000930 | 中粮科技 | 5.95 | 116.63 | +0.07 | +1.19% | 82153 | 4864.97 | 0.44% | | 688659 | 元琛科技 | 10.32 | -26.54 | +0.12 | +1.18% | 12123.13 | 1246.483 | 0.76% | | 301167 | 建研设计 | 17.45 | 87.98 | +0.20 | +1.16% | 14892 | 2582.98 | 2.10% | | 300388 | 节能国祯 | 8.27 | 15.52 | +0.09 | +1.10% | 41696 | 3438.11 | 0.61% | | 301108 | 洁雅股份 | 36.35 | 77.66 | +0.39 | +1.08% | 11369 | 4158.1 | 1.76% | | 300886 | 华业香料 | 27.76 | 71.33 | +0.29 | +1.06% | 6152 | 1693.62 | 1.41% | | 002136 | 安纳达 | 12.51 | -35.42 | +0.13 | +1.05% | 37788 | 4705.15 | 1.76% | | 002817 | 黄山胶囊 | 7.84 | 40.59 | +0.08 | +1.03% | 30467 | 2373.14 | 1.05% | | 002057 | 中钢天源 | 10.80 | 34.39 | +0.11 | +1.03% | 80640 | 8694.93 | 1.07% | | 601918 | 新集能源 | 6.91 | 8.67 | +0.07 | +1.02% | 202417 | 13979.95 | 0.78% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.12 | +1.02% | 45246 | 5368.1 | 0.64% | | 301581 | 黄山谷捷 | 50.20 | 56.06 | +0.50 | +1.01% | 6459 | 3245.55 | 1.32% | | 600444 | 国机通用 | 19.27 | 60.62 | +0.19 | +1.00% | 18498 | 3538.01 | 1.26% | | 688077 | 大地熊 | 33.63 | 82.58 | +0.32 | +0.96% | 17854.67 | 5987.416 | 1.56% | | 600983 | 惠而浦 | 10.55 | 17.37 | +0.10 | +0.96% | 30671 | 3227.62 | 0.40% | | 000417 | 合百集团 | 8.46 | 42.82 | +0.08 | +0.95% | 281342 | 23768.73 | 3.61% | | 688027 | 国盾量子 | 617.80 | -19899.08 | +5.80 | +0.95% | 17286.85 | 106459.6 | 2.15% | | 002347 | 泰尔股份 | 10.75 | -232.64 | +0.10 | +0.94% | 285978 | 30338.42 | 5.80% | | 300087 | 荃银高科 | 9.70 | 490.69 | +0.09 | +0.94% | 100609 | 9698.391 | 1.12% | | 000153 | 丰原药业 | 6.50 | 26.54 | +0.06 | +0.93% | 37677 | 2436.4 | 0.82% | | 600985 | 淮北矿业 | 11.17 | 16.84 | +0.10 | +0.90% | 83403 | 9275.68 | 0.31% | | 600575 | 淮河能源 | 3.45 | 32.21 | +0.03 | +0.88% | 199434 | 6879.24 | 0.51% | | 002997 | 瑞鹄模具 | 38.30 | 17.71 | +0.30 | +0.79% | 15506 | 5919.69 | 0.74% | | 603815 | 交建股份 | 7.90 | 29.31 | +0.06 | +0.77% | 126789 | 9980.95 | 2.05% | | 603689 | 皖天然气 | 8.34 | 14.06 | +0.06 | +0.72% | 22569 | 1882.01 | 0.43% | | 301501 | 恒鑫生活 | 44.01 | 26.81 | +0.31 | +0.71% | 5177 | 2268.16 | 1.40% | | 603527 | 众源新材 | 11.46 | 26.76 | +0.08 | +0.70% | 36424 | 4159.55 | 1.15% | | 603356 | 华菱精工 | 17.53 | -13.11 | +0.12 | +0.69% | 36211 | 6363.13 | 2.72% | | 600318 | 新力金融 | 8.98 | 122.92 | +0.06 | +0.67% | 44342 | 3979.7 | 0.86% | | 603357 | 设计总院 | 8.27 | 10.53 | +0.05 | +0.61% | 20804 | 1717.62 | 0.37% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.04 | +0.60% | 36977 | 2465.94 | 0.42% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.01 | +0.60% | 295176 | 4904.5 | 0.47% | | 002171 | 楚江新材 | 14.50 | 41.37 | +0.08 | +0.55% | 463392 | 66667.21 | 2.87% | | 001226 | 拓山重工 | 48.72 | 169.63 | +0.26 | +0.54% | 6424 | 3111.29 | 1.89% | | 002226 | 江南化工 | 5.92 | 19.47 | +0.03 | +0.51% | 126196 | 7464.98 | 0.48% | | 300956 | 英力股份 | 17.81 | 276.47 | +0.09 | +0.51% | 22851 | 4062.6 | 1.09% | | 300274 | 阳光电源 | 171.78 | 23.25 | +0.79 | +0.46% | 394892 | 682423.8 | 2.48% | | 688162 | 巨一科技 | 33.48 | 49.13 | +0.15 | +0.45% | 8746.62 | 2929.494 | 0.64% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.02 | +0.43% | 58574 | 2741.84 | 0.34% | | 688586 | 江航装备 | 14.50 | 368.09 | +0.06 | +0.42% | 66799.24 | 9629.352 | 0.84% | | 001282 | 三联锻造 | 22.31 | 36.79 | +0.09 | +0.41% | 20128 | 4475.95 | 2.58% | | 300134 | 大富科技 | 12.72 | -23.16 | +0.05 | +0.39% | 63364 | 8040.51 | 0.89% | | 688639 | 华恒生物 | 37.34 | 49.88 | +0.14 | +0.38% | 52343.92 | 19635.2 | 2.09% | | 600552 | 凯盛科技 | 14.91 | 89.71 | +0.05 | +0.34% | 242176 | 35747.87 | 2.56% | | 000859 | 国风新材 | 12.15 | -185.03 | +0.04 | +0.33% | 379178 | 45925.19 | 4.23% | | 688165 | 埃夫特-U | 24.00 | -49.69 | +0.07 | +0.29% | 68276.47 | 16339.56 | 1.31% | | 600909 | 华安证券 | 7.02 | 14.76 | +0.02 | +0.29% | 348250 | 24460.21 | 0.74% | | 920000 | 安徽凤凰 | 20.40 | 27.97 | +0.05 | +0.25% | 6054 | 1227.526 | 1.25% | | 002690 | 美亚光电 | 22.14 | 27.20 | +0.05 | +0.23% | 31920 | 7104.15 | 0.74% | | 600585 | 海螺水泥 | 22.20 | 13.37 | +0.05 | +0.23% | 141227 | 31320.85 | 0.35% | | 001279 | 强邦新材 | 35.83 | 98.23 | +0.08 | +0.22% | 3199 | 1147.33 | 0.80% | | 002983 | 芯瑞达 | 23.56 | 38.26 | +0.05 | +0.21% | 20454 | 4792.16 | 1.60% | | 603801 | 志邦家居 | 9.43 | 14.01 | +0.02 | +0.21% | 13475 | 1268.88 | 0.31% | | 603589 | 口子窖 | 29.42 | 16.19 | +0.06 | +0.20% | 17133 | 5026.19 | 0.29% | | 920718 | 合肥高科 | 15.96 | 22.36 | +0.03 | +0.19% | 3638 | 579.8513 | 0.85% | | 000850 | 华茂股份 | 5.62 | 17.30 | +0.01 | +0.18% | 71817 | 4010.7 | 0.76% | | 920856 | 浩淼科技 | 18.19 | 43.10 | +0.03 | +0.17% | 4457 | 814.6192 | 0.84% | | 300088 | 长信科技 | 6.38 | 45.62 | +0.01 | +0.16% | 275787 | 17557.69 | 1.11% | | 688251 | 井松智能 | 27.20 | 151.70 | +0.04 | +0.15% | 8148.75 | 2202.575 | 0.82% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.01 | +0.15% | 67064 | 4608.67 | 0.34% | | 603110 | 东方材料 | 16.41 | 741.57 | +0.02 | +0.12% | 32284 | 5252.82 | 1.60% | | 688551 | 科威尔 | 41.43 | 71.08 | +0.05 | +0.12% | 6297.03 | 2590.142 | 0.75% | | 600551 | 时代出版 | 8.53 | 13.92 | +0.01 | +0.12% | 30784 | 2627.12 | 0.45% | | 603198 | 迎驾贡酒 | 39.01 | 14.90 | +0.02 | +0.05% | 18311 | 7147.93 | 0.23% | | 001390 | 古麒绒材 | 25.61 | 30.21 | +0.01 | +0.04% | 34104 | 8732.5 | 6.82% | | 003020 | 立方制药 | 27.36 | 32.01 | +0.01 | +0.04% | 5167 | 1410.58 | 0.38% | | 688630 | 芯碁微装 | 169.45 | 109.20 | +0.02 | +0.01% | 65623.18 | 115065.3 | 4.98% | | 600199 | 金种子酒 | 9.56 | -24.32 | 0.00 | 0.00% | 30279 | 2893.12 | 0.46% | | 600990 | 四创电子 | 28.88 | -26.48 | 0.00 | 0.00% | 52740 | 15222.52 | 1.96% | | 600971 | 恒源煤电 | 6.30 | 275.24 | 0.00 | 0.00% | 43020 | 2713.03 | 0.36% | | 600935 | 华塑股份 | 2.64 | -28.16 | 0.00 | 0.00% | 131024 | 3451.15 | 0.37% | | 001217 | 华尔泰 | 13.08 | 147.38 | 0.00 | 0.00% | 30725 | 4013.2 | 0.94% | | 920357 | 雅葆轩 | 24.76 | 32.34 | -0.01 | -0.04% | 2943 | 727.6709 | 0.87% | | 688600 | 皖仪科技 | 29.71 | 59.87 | -0.02 | -0.07% | 14127.28 | 4179.88 | 1.05% | | 688582 | 芯动联科 | 73.21 | 91.10 | -0.05 | -0.07% | 30795.23 | 22353.19 | 1.23% | | 600218 | 全柴动力 | 11.15 | 53.67 | -0.01 | -0.09% | 99796 | 11106.13 | 2.29% | | 000728 | 国元证券 | 8.42 | 13.66 | -0.01 | -0.12% | 119503 | 10072.95 | 0.27% | | 003038 | 鑫铂股份 | 16.43 | 102.80 | -0.02 | -0.12% | 25431 | 4151.45 | 1.54% | | 603395 | 红四方 | 30.87 | 295.55 | -0.04 | -0.13% | 14215 | 4381.65 | 2.19% | | 600012 | 皖通高速 | 14.29 | 13.99 | -0.02 | -0.14% | 16199 | 2314.22 | 0.14% | | 920992 | 中科美菱 | 18.65 | 94.69 | -0.03 | -0.16% | 4300 | 802.3741 | 0.91% | | 300595 | 欧普康视 | 16.37 | 29.81 | -0.03 | -0.18% | 54877 | 8976.28 | 0.82% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.01 | -0.20% | 79601 | 3926.73 | 1.09% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.03 | -0.25% | 43036 | 5161.21 | 1.44% | | 603409 | 汇通控股 | 37.35 | 29.61 | -0.10 | -0.27% | 6106 | 2283.38 | 1.94% | | 000596 | 古井贡酒 | 133.62 | 14.93 | -0.36 | -0.27% | 12834 | 17123.07 | 0.31% | | 002074 | 国轩高科 | 41.22 | 22.47 | -0.12 | -0.29% | 258902 | 106686 | 1.49% | | 920478 | 峆一药业 | 19.70 | 26.64 | -0.06 | -0.30% | 6600 | 1299.959 | 1.40% | | 002743 | 富煌钢构 | 5.78 | 101.50 | -0.02 | -0.34% | 39891 | 2297.74 | 0.92% | | 300009 | 安科生物 | 10.30 | 25.74 | -0.04 | -0.39% | 96823 | 9980.77 | 0.79% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.08 | -0.40% | 3338 | 669.3347 | 0.99% | | 301217 | 铜冠铜箔 | 34.28 | 4210.30 | -0.17 | -0.49% | 105236 | 35979.8 | 1.27% | | 601606 | 长城军工 | 48.04 | -114.10 | -0.24 | -0.50% | 85492 | 40935.15 | 1.18% | | 002541 | 鸿路钢构 | 19.89 | 22.39 | -0.11 | -0.55% | 46389 | 9210.54 | 0.94% | | 603596 | 伯特利 | 56.48 | 25.91 | -0.32 | -0.56% | 80486 | 45001.71 | 1.33% | | 600761 | 安徽合力 | 21.70 | 15.31 | -0.14 | -0.64% | 102491 | 22391.92 | 1.15% | | 301586 | 佳力奇 | 52.16 | 67.34 | -0.34 | -0.65% | 7995 | 4148.81 | 1.50% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.04 | -0.66% | 381768 | 23115.5 | 2.61% | | 301520 | 万邦医药 | 44.04 | 71.88 | -0.31 | -0.70% | 5188 | 2289.17 | 2.35% | | 301129 | 瑞纳智能 | 26.63 | 52.21 | -0.23 | -0.86% | 14183 | 3757.61 | 2.14% | | 688768 | 容知日新 | 54.91 | 36.69 | -0.50 | -0.90% | 13857.8 | 7655.453 | 1.59% | | 300452 | 山河药辅 | 15.39 | 27.85 | -0.15 | -0.97% | 119733 | 18487.67 | 6.03% | | 688416 | 恒烁股份 | 72.67 | -39.75 | -0.83 | -1.13% | 48897.28 | 35272.39 | 7.49% | | 600255 | 鑫科材料 | 3.97 | 170.24 | -0.05 | -1.24% | 436341 | 17295.55 | 2.42% | | 600808 | 马钢股份 | 3.93 | -14.83 | -0.05 | -1.26% | 475188 | 18649.63 | 0.80% | | 300862 | 蓝盾光电 | 25.27 | -101.04 | -0.33 | -1.29% | 32342 | 8151.85 | 2.14% | | 002607 | 中公教育 | 2.94 | 168.69 | -0.04 | -1.34% | 1218805 | 35983.27 | 2.40% | | 300692 | 中赋科技 | 9.18 | 60.76 | -0.14 | -1.50% | 53227 | 4886.84 | 1.29% | | 301297 | 富乐德 | 39.54 | 217.05 | -0.62 | -1.54% | 43065 | 17122.75 | 1.26% | | 920489 | 佳先股份 | 19.89 | -734.05 | -0.33 | -1.63% | 30811 | 6168.053 | 3.55% | | 920981 | 晶赛科技 | 34.42 | 489.21 | -0.59 | -1.69% | 8560 | 2962.327 | 2.29% | | 300577 | 开润股份 | 21.98 | 15.59 | -0.38 | -1.70% | 31226 | 6841.609 | 2.20% | | 002331 | 皖通科技 | 10.36 | -1781.17 | -0.22 | -2.08% | 255655 | 26488.51 | 6.46% | | 688419 | 耐科装备 | 39.16 | 61.87 | -0.89 | -2.22% | 24936.26 | 9784.408 | 4.19% | | 300877 | 金春股份 | 29.86 | 38.88 | -0.71 | -2.32% | 16073 | 4779.36 | 1.34% | | 688486 | 龙迅股份 | 78.50 | 59.83 | -2.00 | -2.48% | 11580.47 | 9132.426 | 1.56% | | 600520 | 三佳科技 | 28.41 | 496.47 | -0.78 | -2.67% | 106095 | 30118.84 | 6.70% | | 688403 | 汇成股份 | 21.63 | 102.61 | -0.60 | -2.70% | 490795.4 | 106109 | 5.65% | | 603031 | 安孚科技 | 53.31 | 71.34 | -1.49 | -2.72% | 39866 | 21214.1 | 1.89% | | 002230 | 科大讯飞 | 61.91 | 170.96 | -1.79 | -2.81% | 748779.1 | 472851.9 | 3.42% | | 688249 | 晶合集成 | 37.67 | 94.05 | -1.28 | -3.29% | 249908.1 | 95467.88 | 2.10% | | 300816 | 艾可蓝 | 67.62 | 74.72 | -2.63 | -3.74% | 28483 | 19434.06 | 5.03% | | 000630 | 铜陵有色 | 5.87 | 42.57 | -0.25 | -4.08% | 3268172 | 193297.9 | 2.93% | | 301321 | 翰博高新 | 21.43 | -32.09 | -0.94 | -4.20% | 86105 | 18637.89 | 5.84% | | 300475 | 香农芯创 | 170.00 | 305.02 | -9.26 | -5.17% | 221093 | 381922.3 | 4.96% | | 603011 | 合锻智能 | 26.99 | -94.64 | -1.82 | -6.32% | 337057 | 90751.8 | 6.82% | | 688367 | 工大高科 | 30.71 | 218.74 | -2.24 | -6.80% | 38364.25 | 11819.71 | 4.38% | | 002361 | 神剑股份 | 13.21 | 361.38 | -1.47 | -10.01% | 1057498 | 139939.2 | 13.07% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 810955.1 | 5831.444 | 12.65% |
|