|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)金属制品业上涨家数:85下跌家数:27平均涨幅:+1.65%平均换手:2.91%总成交额:235.99亿元 更新时间：2026-01-19 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 39.78 | 339.67 | +6.63 | +20.00% | 73272.87 | 28202.34 | 4.61% | | 300986 | 志特新材 | 29.52 | 91.98 | +2.82 | +10.56% | 563492 | 150014.8 | 13.69% | | 605376 | 博迁新材 | 69.30 | 117.73 | +6.30 | +10.00% | 76264 | 52526.91 | 2.92% | | 002969 | 嘉美包装 | 17.20 | 116.66 | +1.56 | +9.97% | 407504 | 69292.66 | 4.08% | | 601096 | 宏盛华源 | 5.31 | 42.45 | +0.48 | +9.94% | 1786842 | 92627.48 | 10.88% | | 601700 | 风范股份 | 6.68 | 279.28 | +0.56 | +9.15% | 1392995 | 91479.66 | 12.20% | | 605123 | 派克新材 | 117.50 | 55.96 | +8.41 | +7.71% | 56231 | 63721.23 | 4.64% | | 603626 | 科森科技 | 23.95 | -37.16 | +1.53 | +6.82% | 596402 | 138616.7 | 10.75% | | 002150 | 正泰电源 | 22.69 | 33.22 | +1.19 | +5.53% | 193387 | 43479.89 | 5.39% | | 002443 | 金洲管道 | 9.16 | 27.69 | +0.48 | +5.53% | 302310 | 27901.39 | 5.82% | | 603040 | 新坐标 | 93.12 | 49.03 | +4.64 | +5.24% | 15544 | 14177.07 | 1.15% | | 002135 | 东南网架 | 5.45 | 77.93 | +0.26 | +5.01% | 264818 | 14047.64 | 2.54% | | 002921 | 联诚精密 | 20.21 | -120.52 | +0.94 | +4.88% | 57968 | 11653.34 | 4.51% | | 688059 | 华锐精密 | 94.35 | 52.75 | +4.05 | +4.49% | 22192.52 | 20743.15 | 2.55% | | 002478 | 常宝股份 | 9.36 | 13.70 | +0.40 | +4.46% | 434638 | 41022.1 | 6.01% | | 002846 | 英联股份 | 18.50 | -1212.22 | +0.75 | +4.23% | 154906 | 28230.91 | 6.03% | | 603577 | 汇金通 | 11.44 | 29.37 | +0.45 | +4.09% | 104176 | 11790.26 | 3.07% | | 603969 | 银龙股份 | 10.77 | 27.08 | +0.42 | +4.06% | 177411 | 19100.84 | 2.10% | | 002850 | 科达利 | 170.20 | 28.54 | +6.10 | +3.72% | 39748 | 66505.62 | 2.00% | | 601968 | 宝钢包装 | 5.78 | 38.57 | +0.20 | +3.58% | 135795 | 7729.95 | 1.06% | | 301163 | 宏德股份 | 29.62 | 67.08 | +1.02 | +3.57% | 13552 | 3945.58 | 2.48% | | 301055 | 张小泉 | 25.20 | 85.80 | +0.86 | +3.53% | 48517 | 11910.78 | 3.11% | | 002564 | 天沃科技 | 8.19 | 92.34 | +0.27 | +3.41% | 227948 | 18534.31 | 2.65% | | 002444 | 巨星科技 | 38.25 | 18.11 | +1.23 | +3.32% | 68782 | 25984.91 | 0.60% | | 002297 | 博云新材 | 12.09 | -340.50 | +0.38 | +3.25% | 301114 | 36081.55 | 5.25% | | 002615 | 哈尔斯 | 8.01 | 23.09 | +0.25 | +3.22% | 103256 | 8206.511 | 3.37% | | 300881 | 盛德鑫泰 | 37.56 | 22.39 | +1.17 | +3.22% | 13156 | 4860.81 | 2.29% | | 002318 | 久立特材 | 29.68 | 16.99 | +0.83 | +2.88% | 75992 | 22510.61 | 0.80% | | 300345 | 华民股份 | 6.60 | -18.00 | +0.16 | +2.48% | 72475 | 4754.66 | 1.51% | | 002132 | 恒星科技 | 3.74 | 346.27 | +0.09 | +2.47% | 250924 | 9287.44 | 1.79% | | 301202 | 朗威股份 | 43.85 | 65.29 | +1.05 | +2.45% | 22620 | 9857.551 | 6.08% | | 600114 | 东睦股份 | 32.53 | 38.35 | +0.76 | +2.39% | 120534 | 39042.77 | 1.96% | | 300985 | 致远新能 | 19.38 | -18.71 | +0.45 | +2.38% | 16763 | 3227.57 | 0.90% | | 002487 | 大金重工 | 55.99 | 33.09 | +1.17 | +2.13% | 94404 | 52557 | 1.50% | | 688186 | 广大特材 | 25.11 | 24.79 | +0.50 | +2.03% | 65133.82 | 16292 | 2.32% | | 300828 | 锐新科技 | 18.10 | 66.33 | +0.34 | +1.91% | 29767 | 5335.68 | 2.37% | | 002722 | 物产金轮 | 16.21 | 25.40 | +0.30 | +1.89% | 34908 | 5627.06 | 1.82% | | 301063 | 海锅股份 | 26.03 | 45.72 | +0.48 | +1.88% | 21094 | 5452.35 | 2.18% | | 000039 | 中集集团 | 9.84 | 19.58 | +0.18 | +1.86% | 261334 | 25443.6 | 1.14% | | 002084 | 海鸥住工 | 3.90 | -13.88 | +0.07 | +1.83% | 109694 | 4247.94 | 1.70% | | 688786 | 悦安新材 | 31.42 | 59.93 | +0.56 | +1.81% | 9862.05 | 3076.947 | 0.69% | | 600992 | 贵绳股份 | 13.52 | -46.62 | +0.24 | +1.81% | 28381 | 3824.17 | 1.16% | | 920505 | 九菱科技 | 50.87 | 166.08 | +0.81 | +1.62% | 12750 | 6498.684 | 3.51% | | 920510 | 丰光精密 | 21.08 | -400.32 | +0.32 | +1.54% | 36458 | 7644.195 | 3.88% | | 300885 | 海昌新材 | 30.74 | 112.00 | +0.46 | +1.52% | 97099 | 29320.54 | 5.81% | | 300953 | 震裕科技 | 177.13 | 62.27 | +2.63 | +1.51% | 48307 | 84872.27 | 3.88% | | 603985 | 恒润股份 | 16.47 | -24268.92 | +0.24 | +1.48% | 48527 | 7942.05 | 1.10% | | 300488 | 恒锋工具 | 34.60 | 40.82 | +0.50 | +1.47% | 13897 | 4752.38 | 0.96% | | 688456 | 有研粉材 | 63.08 | 92.51 | +0.90 | +1.45% | 23079.21 | 14510.85 | 2.23% | | 688355 | 明志科技 | 19.61 | 42.22 | +0.27 | +1.40% | 5553.4 | 1082.737 | 0.45% | | 002374 | 中锐股份 | 3.70 | -14.97 | +0.05 | +1.37% | 195604 | 7234.49 | 1.80% | | 600496 | 精工钢构 | 4.48 | 14.24 | +0.06 | +1.36% | 113770 | 5081.21 | 0.57% | | 000890 | 法尔胜 | 5.32 | -25.55 | +0.07 | +1.33% | 119633 | 6302.18 | 2.85% | | 001221 | 悍高集团 | 63.53 | 38.23 | +0.83 | +1.32% | 16132 | 10246.77 | 4.62% | | 603937 | 丽岛新材 | 12.40 | -56.77 | +0.16 | +1.31% | 21433 | 2625.05 | 1.03% | | 605268 | 王力安防 | 11.09 | 27.93 | +0.14 | +1.28% | 22743 | 2522.52 | 0.52% | | 603278 | 大业股份 | 12.89 | -112.33 | +0.16 | +1.26% | 139276 | 17791.22 | 4.08% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.07 | +1.21% | 119658 | 6940.72 | 0.47% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.08 | +1.20% | 81705 | 5461.12 | 0.84% | | 002445 | 中南文化 | 2.68 | 61.22 | +0.03 | +1.13% | 387064 | 10297.22 | 1.64% | | 603112 | 华翔股份 | 19.70 | 19.89 | +0.22 | +1.13% | 51160 | 10027.24 | 1.01% | | 600558 | 大西洋 | 6.46 | 27.51 | +0.07 | +1.10% | 109964 | 7090.62 | 1.23% | | 601686 | 友发集团 | 6.54 | 11.65 | +0.07 | +1.08% | 69365 | 4535.8 | 0.47% | | 688379 | 华光新材 | 55.57 | 31.31 | +0.59 | +1.07% | 15144.52 | 8403.739 | 1.68% | | 605158 | 华达新材 | 8.31 | 25.96 | +0.08 | +0.97% | 16030 | 1330.01 | 0.31% | | 002843 | 泰嘉股份 | 21.99 | 130.89 | +0.21 | +0.96% | 77324 | 16997.36 | 3.08% | | 002760 | 凤形股份 | 21.71 | -40.40 | +0.20 | +0.93% | 16128 | 3483.83 | 1.49% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | +0.26 | +0.91% | 21313 | 6157.2 | 3.20% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.18 | +0.83% | 27418 | 5972.36 | 1.43% | | 301587 | 中瑞股份 | 24.88 | 79.47 | +0.20 | +0.81% | 13852 | 3424.13 | 1.89% | | 603848 | 好太太 | 19.16 | 38.31 | +0.14 | +0.74% | 13208 | 2530.89 | 0.33% | | 002403 | 爱仕达 | 12.93 | -96.64 | +0.09 | +0.70% | 17768 | 2283.91 | 0.60% | | 300988 | 津荣天宇 | 26.15 | 35.66 | +0.17 | +0.65% | 36702 | 9498.28 | 3.44% | | 002547 | 春兴精工 | 4.63 | -23.49 | +0.03 | +0.65% | 114071 | 5255.3 | 1.03% | | 002026 | 山东威达 | 15.86 | 21.15 | +0.10 | +0.63% | 103605 | 16380.77 | 2.45% | | 002787 | 华源控股 | 13.77 | 47.25 | +0.08 | +0.58% | 140821 | 19140.79 | 5.61% | | 001226 | 拓山重工 | 48.72 | 169.63 | +0.26 | +0.54% | 6424 | 3111.29 | 1.89% | | 001239 | 永达股份 | 16.92 | 38.36 | +0.09 | +0.53% | 21275 | 3592.94 | 1.87% | | 002514 | 宝馨科技 | 5.91 | -6.48 | +0.03 | +0.51% | 68735 | 4042.96 | 1.24% | | 000969 | 安泰科技 | 26.53 | 88.77 | +0.13 | +0.49% | 388596 | 103219.4 | 3.76% | | 000055 | 方大集团 | 4.20 | 410.29 | +0.02 | +0.48% | 35895 | 1505.58 | 0.53% | | 000778 | 新兴铸管 | 4.45 | 46.00 | +0.01 | +0.23% | 425932 | 19040.6 | 1.09% | | 603339 | 四方科技 | 14.12 | 27.99 | +0.03 | +0.21% | 31086 | 4384.5 | 1.00% | | 301137 | 哈焊华通 | 56.97 | 208.74 | +0.10 | +0.18% | 51146 | 29489.46 | 2.84% | | 002965 | 祥鑫科技 | 41.69 | 44.46 | +0.05 | +0.12% | 36029 | 14939.04 | 1.81% | | 920057 | 百甲科技 | 6.89 | -255.27 | 0.00 | 0.00% | 8272 | 570.3071 | 0.72% | | 300946 | 恒而达 | 56.42 | 168.11 | -0.03 | -0.05% | 15042 | 8425.13 | 1.98% | | 301004 | 嘉益股份 | 53.26 | 13.64 | -0.04 | -0.08% | 2354 | 1251.89 | 0.17% | | 002032 | 苏泊尔 | 44.16 | 16.25 | -0.05 | -0.11% | 8961 | 3953.62 | 0.11% | | 920007 | 酉立智能 | 69.76 | 28.68 | -0.12 | -0.17% | 783 | 546.4931 | 0.74% | | 603629 | 利通电子 | 29.87 | 41.72 | -0.08 | -0.27% | 70136 | 20806.08 | 2.74% | | 301398 | 星源卓镁 | 62.81 | 101.47 | -0.19 | -0.30% | 13187 | 8167.44 | 3.54% | | 301522 | 上大股份 | 41.67 | 136.60 | -0.14 | -0.33% | 60161 | 25044.09 | 2.14% | | 920720 | 吉冈精密 | 14.55 | 66.50 | -0.05 | -0.34% | 9765 | 1421.946 | 1.36% | | 002743 | 富煌钢构 | 5.78 | 101.50 | -0.02 | -0.34% | 39891 | 2297.74 | 0.92% | | 301268 | 铭利达 | 19.63 | -19.16 | -0.07 | -0.36% | 13593 | 2666.83 | 0.39% | | 002541 | 鸿路钢构 | 19.89 | 22.39 | -0.11 | -0.55% | 46389 | 9210.54 | 0.94% | | 600615 | 鑫源智造 | 12.17 | 277.16 | -0.07 | -0.57% | 13400 | 1629.12 | 0.59% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.12 | -0.58% | 19749 | 4053.31 | 0.63% | | 301575 | 艾芬达 | 55.00 | 37.22 | -0.36 | -0.65% | 11527 | 6289.31 | 6.97% | | 920699 | 海达尔 | 53.38 | 30.64 | -0.47 | -0.87% | 2180 | 1149.492 | 1.04% | | 301160 | 翔楼新材 | 71.62 | 36.56 | -0.71 | -0.98% | 16941 | 12203.32 | 2.34% | | 002652 | 扬子新材 | 3.99 | -98.69 | -0.04 | -0.99% | 254240 | 10204.32 | 4.97% | | 920634 | 新威凌 | 27.09 | 84.24 | -0.30 | -1.10% | 20538 | 5604.003 | 5.08% | | 301307 | 美利信 | 36.89 | -23.50 | -0.60 | -1.60% | 63692 | 23603.75 | 5.84% | | 301377 | 鼎泰高科 | 155.05 | 188.65 | -2.84 | -1.80% | 19960 | 31039.94 | 2.81% | | 920751 | 惠同新材 | 24.78 | 45.69 | -0.49 | -1.94% | 10277 | 2546.128 | 1.24% | | 300328 | 宜安科技 | 17.70 | -11067.49 | -0.57 | -3.12% | 348743 | 61234.82 | 5.08% | | 920693 | 阿为特 | 42.42 | 313.20 | -1.49 | -3.39% | 12415 | 5323.264 | 3.39% | | 003043 | 华亚智能 | 52.83 | 111.10 | -2.03 | -3.70% | 20099 | 10691.47 | 2.40% | | 301040 | 中环海陆 | 30.15 | -19.77 | -2.10 | -6.51% | 49234 | 14924.69 | 5.22% | | 600477 | 杭萧钢构 | 3.27 | 68.88 | -0.34 | -9.42% | 2267693 | 74378.19 | 9.57% | | 002342 | 巨力索具 | 10.21 | -306.07 | -1.13 | -9.96% | 1565651 | 160782.3 | 16.40% |
|