中财网 中财网股票行情
赛微电子(300456)北京市上涨家数:236下跌家数:206平均涨幅:+0.17%平均换手:1.71%总成交额:616.59亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%50137729978.5213.63%
301367怡和嘉业86.1318.54+10.13+13.33%2312019024.965.73%
688272*ST富吉15.35-12.91+1.25+8.87%97291492.1683.52%
300204舒泰神6.42-7.69+0.49+8.26%16003910724.633.39%
688338赛科希德23.8521.82+1.45+6.47%124122924.1691.17%
603613国联股份22.2211.08+1.29+6.16%13471529208.951.86%
300774倍杰特8.1179.86+0.46+6.01%498613989.1894.03%
300384三联虹普14.4816.68+0.74+5.39%410265892.5741.86%
600246万通发展7.31-37.24+0.36+5.18%29712021445.561.50%
600463空港股份8.23-24.70+0.39+4.97%265072136.4930.88%
000839ST国安1.91-7.75+0.09+4.95%49534946.090.13%
300858科拓生物15.7843.66+0.68+4.50%301184645.2221.57%
688500*ST慧辰28.58-9.61+1.21+4.42%35891016.0930.48%
300684中石科技14.9743.11+0.62+4.32%8426512661.244.19%
833575康乐卫士20.83-19.45+0.81+4.05%4761970.4240.25%
688197首药控股-U52.49-42.46+1.99+3.94%76764028.5061.38%
002755奥赛康9.84-26.69+0.37+3.91%306612980.0720.33%
002038双鹭药业8.3029.93+0.31+3.88%14200211631.521.67%
301380挖金客34.2555.19+1.27+3.85%108953745.193.87%
301080百普赛斯37.1031.98+1.33+3.72%171386254.12.56%
688787海天瑞声62.64-177.44+2.18+3.61%1703610567.884.13%
688658悦康药业15.5337.12+0.54+3.60%318884866.6091.56%
300386飞天诚信6.88-16.74+0.23+3.46%439382990.0221.79%
601136首创证券19.8177.24+0.66+3.45%41765182937.488.67%
601600中国铝业7.3218.70+0.24+3.39%1523833110686.41.17%
300003乐普医疗14.2623.46+0.45+3.26%16626323415.231.03%
688687凯因科技28.5841.57+0.88+3.18%306858720.6171.80%
600198大唐电信5.72-274.43+0.17+3.06%719074053.7510.82%
688277天智航-U8.49-38.03+0.25+3.03%219841835.1760.49%
300289利德曼4.44157.49+0.13+3.02%372221639.2650.89%
300318博晖创新4.81-158.00+0.14+3.00%566332699.920.71%
301508中机认检44.6070.51+1.28+2.95%8232536046.1719.17%
603569长久物流9.1652.77+0.26+2.92%368453349.4940.61%
002893京能热力9.9360.30+0.28+2.90%633726256.323.14%
002410广联达10.64152.92+0.30+2.90%33024634841.242.08%
603970中农立华19.0722.80+0.53+2.86%270195124.551.01%
301333诺思格44.6527.34+1.24+2.86%138786110.7572.45%
603818曲美家居3.30-7.04+0.09+2.80%512101670.060.88%
300895铜牛信息26.92-43.08+0.73+2.79%4537312177.443.30%
300485赛升药业7.8436.69+0.21+2.75%255251983.2060.93%
300072海新能科2.24-6.29+0.06+2.75%2324415190.0421.00%
300002神州泰岳9.7421.53+0.26+2.74%756480.972933.924.16%
000931中关村4.1664.23+0.11+2.72%974364058.771.31%
300010*ST豆神2.67-9.29+0.07+2.69%1474723971.151.32%
300667必创科技13.4274.99+0.35+2.68%410385443.7042.52%
300332天壕能源5.8348.26+0.15+2.64%1110816422.7821.33%
601908京运通3.5236.02+0.09+2.62%1219484251.4360.51%
300016北陆药业4.70-31.76+0.12+2.62%437142045.6950.89%
300430诚益通17.3627.88+0.42+2.48%6307010912.892.44%
600299安迪苏9.51488.92+0.23+2.48%560845305.6060.21%
601111中国国航7.45-118.14+0.18+2.48%691492.950960.510.63%
301085亚康股份47.2452.65+1.11+2.41%2532811959.846.43%
601898中煤能源11.517.81+0.27+2.40%20417723443.720.22%
002271东方雨虹13.3615.05+0.31+2.38%49717366067.772.49%
002738中矿资源33.217.31+0.77+2.37%11565138081.331.61%
300825阿尔特11.78312.80+0.27+2.35%758458866.4841.59%
000860顺鑫农业16.99-12.69+0.38+2.29%7051011908.920.95%
300896爱美客294.1034.24+6.24+2.17%1461742606.030.98%
600733北汽蓝谷7.19-7.68+0.15+2.13%1864660132675.64.11%
688056莱伯泰科22.1853.09+0.46+2.12%1836402.6540.27%
002963豪尔赛10.62-15.08+0.22+2.12%120651268.9150.98%
688621阳光诺和58.0233.49+1.20+2.11%49522816.4370.61%
003004声迅股份23.73155.27+0.49+2.11%403049427.7855.79%
002713东易日盛3.94-3.63+0.08+2.07%623902433.3711.54%
688356键凯科技79.9039.47+1.60+2.04%29112289.430.48%
603082北自科技37.6637.09+0.73+1.98%2843810595.868.94%
000605渤海股份4.66111.19+0.09+1.97%262401211.920.78%
688349三一重能27.5516.58+0.53+1.96%151564136.2380.81%
300736百邦科技15.09-54.13+0.29+1.96%171212553.11.33%
001210金房能源14.8417.75+0.28+1.92%78511157.7171.62%
300302同有科技10.61-51.76+0.20+1.92%10109110664.352.75%
600791京能置业3.27-9.76+0.06+1.87%341211112.3240.75%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
600159大龙地产2.29-5.75+0.04+1.78%1617073690.4521.95%
688520神州细胞-U47.42-53.33+0.82+1.76%179298460.560.40%
688613奥精医疗13.9534.51+0.24+1.75%7096982.47060.67%
002392北京利尔3.4915.65+0.06+1.75%989503467.0141.10%
601886江河集团5.849.85+0.10+1.74%528273056.6860.47%
688315诺禾致源13.4730.66+0.23+1.74%140231873.0670.34%
688028沃尔德16.4225.87+0.28+1.73%96291573.3170.70%
688432有研硅9.1845.06+0.15+1.66%121741109.7330.27%
002701奥瑞金4.3215.27+0.07+1.65%1100894723.4620.43%
000609中迪投资3.71-4.14+0.06+1.64%1606575970.9065.50%
600962国投中鲁9.3241.98+0.15+1.64%9076842.53380.35%
688468科美诊断6.8618.66+0.11+1.63%227071552.9230.57%
603860中公高科29.5638.22+0.47+1.62%5894017103.148.84%
603778国晟科技3.25-18.88+0.05+1.56%520901681.4280.81%
600058五矿发展8.5746.11+0.13+1.54%328692808.9430.31%
688292浩瀚深度18.7243.63+0.28+1.52%205403801.3392.31%
300759康龙化成18.4420.59+0.27+1.49%14347926220.421.00%
301372科净源30.2833.49+0.44+1.47%53061594.0143.10%
688652京仪装备42.7958.44+0.62+1.47%51312179.5641.35%
000725京东方A4.3464.15+0.06+1.40%2590707111988.20.70%
688229博睿数据26.08-10.96+0.36+1.40%3267844.37160.74%
002462嘉事堂12.4112.63+0.17+1.39%139741721.9880.48%
301169零点有数33.88-122.12+0.46+1.38%82482787.472.93%
688047龙芯中科81.57-143.34+1.08+1.34%107508695.8350.39%
688466金科环境12.2821.53+0.16+1.32%2249274.5580.18%
600376首开股份2.35-0.96+0.03+1.29%486411133.560.19%
600062华润双鹤21.4416.72+0.27+1.28%4912410463.990.48%
300070碧水源4.7922.70+0.06+1.27%1653797929.5780.49%
003007直真科技29.2865.99+0.36+1.24%119143477.7891.62%
603903中持股份8.1815.57+0.10+1.24%219631786.5151.09%
002878元隆雅图13.24146.08+0.16+1.22%457816041.642.32%
688181八亿时空17.4321.73+0.21+1.22%76331324.0560.57%
688561奇安信-U29.93287.59+0.36+1.22%175435216.5320.34%
688485九州一轨8.6535.82+0.10+1.17%3850330.57080.46%
600658电子城3.476.94+0.04+1.17%333521157.720.30%
603098森特股份8.83138.64+0.10+1.15%343593023.20.64%
688339亿华通-U36.21-22.62+0.41+1.15%99403580.3250.87%
301047义翘神州70.6935.11+0.80+1.14%25321773.880.43%
688080映翰通33.6224.52+0.38+1.14%46211550.9040.63%
000620*ST新联1.777.75+0.02+1.14%1446952533.7970.35%
300928华安鑫创31.92-63.15+0.36+1.14%81792601.5121.55%
600588用友网络11.53-40.75+0.13+1.14%13055414976.10.38%
600861北京人力19.67-60.16+0.22+1.13%137662692.2810.43%
600055万东医疗15.2356.79+0.17+1.13%239813624.0240.44%
300055万邦达4.48-19.60+0.05+1.13%241781079.470.39%
603138海量数据12.81-64.69+0.14+1.10%241723075.5310.86%
000402金融街2.75-4.22+0.03+1.10%1410953850.7470.47%
300456赛微电子18.62131.58+0.20+1.09%9026716672.631.52%
300379东方通10.36183.42+0.11+1.07%913969428.8351.61%
002350北京科锐4.71-15.29+0.05+1.07%272341278.210.51%
300296利亚德4.7441.96+0.05+1.07%1019174815.180.49%
002612朗姿股份16.3132.06+0.17+1.05%296144809.4021.17%
002362汉王科技18.56-33.67+0.19+1.03%406747515.6631.97%
002306中科云网2.95-20.65+0.03+1.03%843242477.2921.04%
688068热景生物28.11-25.33+0.28+1.01%36071011.3780.39%
000959首钢股份3.1234.84+0.03+0.97%41891013097.530.70%
601816京沪高铁5.2131.25+0.05+0.97%76314039704.550.16%
601818光大银行3.144.55+0.03+0.96%63280819774.640.14%
600386北巴传媒3.25154.39+0.03+0.93%558641816.9150.69%
002662京威股份3.289.77+0.03+0.92%1121233664.7540.75%
600007中国国贸23.0518.44+0.21+0.92%126352908.4550.13%
300810中科海讯16.66-12.53+0.15+0.91%353765859.653.10%
600743华远地产1.12-0.64+0.01+0.90%1209101341.4110.52%
688236春立医疗22.6231.23+0.20+0.89%67591514.5960.85%
300251光线传媒9.0536.85+0.08+0.89%27239224764.120.98%
600161天坛生物28.8040.75+0.25+0.88%3726910682.60.23%
002642荣联科技5.81-10.67+0.05+0.87%1682249740.0422.78%
300005探路者4.7940.44+0.04+0.84%695393313.1920.79%
301370国科恒泰13.3452.15+0.11+0.83%127341695.411.80%
300117嘉寓股份1.22-3.30+0.01+0.83%1708752057.282.38%
688050爱博医疗139.2044.60+1.13+0.82%819711302.980.78%
300157新锦动力2.47-10.25+0.02+0.82%608231507.9610.87%
600206有研新材10.0537.57+0.08+0.80%648866483.860.77%
003001中岩大地14.1195.02+0.11+0.79%125061739.4092.53%
000786北新建材29.6014.19+0.23+0.78%7677622788.310.47%
300071福石控股2.58808.93+0.02+0.78%699281793.820.77%
301265华新环保9.1045.39+0.07+0.78%144381314.030.87%
603588高能环境6.6013.57+0.05+0.76%958256311.9020.63%
600405动力源4.02-18.56+0.03+0.75%361891448.8960.65%
603590康辰药业29.5931.47+0.22+0.75%82532430.910.52%
000882华联股份1.35-37.34+0.01+0.75%1131711519.1380.41%
002995天地在线14.89-116.32+0.11+0.74%180572673.41.61%
600155华创云信6.9433.95+0.05+0.73%23246316119.621.03%
001213中铁特货4.1935.80+0.03+0.72%1053274412.5811.01%
688244永信至诚39.7888.69+0.28+0.71%37151474.5781.13%
002573清新环境4.2718.02+0.03+0.71%342961464.2880.24%
300688创业黑马21.92325.22+0.15+0.69%199614342.1141.41%
600288大恒科技7.57272.24+0.05+0.66%477663599.2561.09%
603803瑞斯康达6.10-66.74+0.04+0.66%267311624.7490.63%
300935盈建科16.93-33.46+0.11+0.65%75111262.2651.68%
300958建工修复12.3740.47+0.08+0.65%254943134.022.80%
000758中色股份4.65214.07+0.03+0.65%26145312153.711.33%
605069正和生态6.29-2.74+0.04+0.64%175181099.8992.08%
601598中国外运6.3610.99+0.04+0.63%18734511938.920.36%
002148北纬科技4.90119.70+0.03+0.62%1553627608.5743.44%
600657信达地产3.2818.51+0.02+0.61%905242965.010.32%
002780三夫户外11.57140.96+0.07+0.61%230692650.1131.77%
301269华大九天76.72170.67+0.46+0.60%105207980.4530.40%
601588北辰实业1.6883.11+0.01+0.60%720971210.280.27%
688200华峰测控101.2840.11+0.60+0.60%43864353.8750.32%
688291金橙子18.6952.03+0.11+0.59%3106579.28860.96%
300661圣邦股份72.00127.02+0.42+0.59%2272216214.850.51%
600578京能电力3.4426.94+0.02+0.58%1385674774.8790.21%
300048合康新能5.17-26.16+0.03+0.58%385911992.7730.35%
600266城建发展3.5313.61+0.02+0.57%1861596554.2670.86%
601059信达证券14.4231.88+0.08+0.56%10029614444.821.45%
600871石化油服1.8659.93+0.01+0.54%3165195905.9290.23%
688316青云科技-U33.73-10.16+0.18+0.54%155315303.3964.32%
430017星昊医药11.3013.81+0.06+0.53%3348377.29550.43%
688004博汇科技17.37-22.86+0.09+0.52%68371177.8831.20%
688253英诺特37.5219.18+0.19+0.51%120654498.3831.76%
600361创新新材4.0518.61+0.02+0.50%1449765851.6781.81%
300369绿盟科技6.37-21.04+0.03+0.47%852505417.3561.07%
300662科锐国际19.3416.90+0.09+0.47%79431528.6510.40%
600859王府井12.9620.74+0.06+0.47%9207311866.870.84%
830879基康仪器8.7816.73+0.04+0.46%107393.80430.20%
601868中国能建2.2111.54+0.01+0.45%779940.917257.470.55%
688280精进电动-UW4.42-6.22+0.02+0.45%16367722.40040.36%
300593新雷能8.89-86.87+0.04+0.45%494234361.6721.10%
600313农发种业6.6856.92+0.03+0.45%418072789.4460.39%
002658雪迪龙6.9121.66+0.03+0.44%305282107.1610.85%
002186全聚德9.9746.24+0.04+0.40%348993467.961.14%
688326经纬恒润-W60.91-135.38+0.24+0.40%97015828.1371.22%
688597煜邦电力7.7150.61+0.03+0.39%6188476.06060.34%
603511爱慕股份13.7221.47+0.05+0.37%96321331.171.77%
601061中信金属8.2524.22+0.03+0.36%27461622510.075.48%
603127昭衍新药17.1132.32+0.06+0.35%7811313362.381.24%
002721*ST金一2.8811.56+0.01+0.35%348101000.3430.13%
688570天玛智控23.0523.51+0.08+0.35%3611831.14940.62%
601089福元医药15.4014.56+0.05+0.33%232833580.1561.13%
603392万泰生物64.8565.92+0.21+0.32%3584223050.310.28%
603377东方时尚3.14-48.19+0.01+0.32%1776305596.8722.46%
000151中成股份10.00-12.84+0.03+0.30%404284023.2271.52%
300200高盟新材6.88-8.99+0.02+0.29%15065110489.243.55%
688509正元地信3.51171.12+0.01+0.29%402661414.2941.05%
300887谱尼测试10.6410736.29+0.03+0.28%22390924121.766.19%
002467二六三3.66-19.90+0.01+0.27%1621635942.871.19%
688458美芯晟40.47107.06+0.11+0.27%37721525.4471.95%
835179凯德石英16.2632.13+0.04+0.25%43670.94510.07%
688207格灵深瞳12.51103.39+0.03+0.24%214752685.2291.20%
300352北信源4.29944.38+0.01+0.23%1047534478.4240.86%
002066瑞泰科技8.6027.29+0.02+0.23%211031816.710.91%
600195中牧股份8.6121.81+0.02+0.23%497594284.8620.49%
873122中纺标48.42130.22+0.11+0.23%141326923.976.80%
300612宣亚国际13.65-31.31+0.03+0.22%289563945.0211.82%
600730中国高科4.61-1010.83+0.01+0.22%268611234.330.46%
300291百纳千成4.7911727.39+0.01+0.21%1145895428.731.23%
601658邮储银行4.825.54+0.01+0.21%72304434757.520.11%
601989中国重工4.87-103.68+0.01+0.21%53682026103.760.24%
603986兆易创新78.06241.18+0.16+0.21%153230119755.92.31%
600031三一重工15.4727.79+0.03+0.19%23779836827.510.28%
601668中国建筑5.284.05+0.01+0.19%826211.143547.050.20%
300365恒华科技5.31178.33+0.01+0.19%954975063.0412.09%
601066中信建投21.4523.65+0.04+0.19%401438570.1610.11%
300011鼎汉技术5.67177.56+0.01+0.18%386862197.730.77%
600100同方股份5.98-35.18+0.01+0.17%1565029320.8140.53%
300139晓程科技12.30-127.87+0.02+0.16%44211455022.3618.92%
600037歌华有线6.44-116.28+0.01+0.16%409942630.8360.29%
000798中水渔业6.51-20.17+0.01+0.15%277791809.4970.76%
600015华夏银行6.824.12+0.01+0.15%17546511953.190.11%
300445康斯特18.3035.08+0.02+0.11%311915750.1972.20%
600916中国黄金10.4919.75+0.01+0.10%520505446.850.31%
600511国药股份34.6712.19+0.03+0.09%253948824.9320.46%
600008首创环保2.8613.070.000.00%36249210417.680.49%
600016民生银行3.974.850.000.00%41687616517.530.12%
600056中国医药10.9329.040.000.00%434574753.1180.29%
600860京城股份9.54-101.110.000.00%311432985.7120.73%
601169北京银行5.644.650.000.00%30415517165.710.14%
601390中国中铁6.915.110.000.00%36773525399.670.18%
300079数码视讯4.43340.260.000.00%1899908412.4791.50%
601288农业银行4.495.830.000.00%164558373976.270.05%
601718际华集团2.8969.610.000.00%1568744520.6670.36%
601992金隅集团1.83773.480.000.00%1699073120.7360.20%
601669中国电建5.117.150.000.00%45648323336.150.35%
300449汉邦高科4.19-14.690.000.00%320341334.051.08%
002771真视通17.50-77.000.000.00%538959424.5243.16%
603603退博天--------------
601016节能风电3.0012.850.000.00%1859565564.570.31%
600968海油发展4.2814.120.000.00%60082225649.020.59%
688051佳华科技17.42-4.550.000.00%3531613.49620.46%
600905三峡能源4.7218.390.000.00%36740017313.230.27%
688287观典防务9.2041.740.000.00%728666715.4091.97%
003005竞业达24.05124.07-0.01-0.04%146473523.6921.98%
688084晶品特装44.94111.73-0.02-0.04%1407629.34520.41%
872808曙光数创41.9580.31-0.02-0.05%104084392.4080.53%
301162国能日新41.1148.43-0.02-0.05%45771875.5220.76%
601336新华保险30.3110.85-0.02-0.07%5167815621.740.25%
600085同仁堂41.1033.78-0.04-0.10%5148921076.110.38%
300513恒实科技8.95482.25-0.01-0.11%231922075.1170.82%
688058宝兰德33.29-305.68-0.04-0.12%2510836.6990.45%
601101昊华能源7.9010.71-0.01-0.13%1204689529.3120.84%
601995中金公司30.9524.27-0.04-0.13%4228413054.460.14%
601628中国人寿28.9238.72-0.04-0.14%6201417932.090.03%
601939建设银行7.235.43-0.01-0.14%39904828860.60.42%
600028中国石化6.4813.05-0.01-0.15%42715127691.250.04%
601881中国银河11.2715.64-0.02-0.18%18643720952.790.26%
300374中铁装配16.78-25.36-0.03-0.18%17886829854.149.45%
601398工商银行5.465.35-0.01-0.18%100729355096.980.04%
300663科蓝软件9.96158.01-0.02-0.20%652826455.8881.57%
301175中科环保4.8226.31-0.01-0.21%772993713.7851.25%
605599菜百股份13.9415.60-0.03-0.21%150032092.60.26%
601988中国银行4.625.86-0.01-0.22%95657844241.290.05%
002385大北农4.51-35.38-0.01-0.22%1481606689.6620.45%
300383光环新网8.9141.28-0.02-0.22%820997313.3580.46%
601186中国铁建8.584.46-0.02-0.23%26429422652.110.23%
600536中国软件28.811695.56-0.07-0.24%5561615960.990.66%
600429三元股份4.1025.62-0.01-0.24%19727811.720.13%
600138中青旅11.4542.72-0.03-0.26%10833112399.491.50%
601888中国中免72.1022.20-0.19-0.26%11001179158.020.56%
603123翠微股份7.27-6.94-0.02-0.27%538393900.7340.83%
002739万达电影14.46-114.61-0.04-0.28%11888417276.240.56%
300773拉卡拉14.3628.15-0.04-0.28%7363710556.121.00%
603025大豪科技12.7835.84-0.04-0.31%11482314678.741.04%
301302华如科技18.79-14.33-0.06-0.32%302135701.623.49%
300150世纪瑞尔3.10-4.90-0.01-0.32%634581966.4411.23%
301153中科江南58.8738.20-0.19-0.32%83634905.950.73%
000970中科三环9.2740.93-0.03-0.32%542565042.8660.45%
601800中国交建9.116.23-0.03-0.33%36842033550.720.31%
002371北方华创303.9945.40-1.01-0.33%1557547244.170.29%
600258首旅酒店14.8820.90-0.05-0.33%663479845.7150.59%
688009中国通号5.7317.45-0.02-0.35%1309087523.0060.15%
300231银信科技8.3434.37-0.03-0.36%654775444.8341.87%
688568中科星图58.9962.80-0.22-0.37%2412914124.830.66%
601319中国人保5.2910.27-0.02-0.38%34343618150.380.10%
601857中国石油10.3911.80-0.04-0.38%80564283359.820.05%
002368太极股份23.3638.80-0.09-0.38%400829342.9280.65%
002065东华软件5.1344.27-0.02-0.39%1894699653.2490.65%
600560金自天正15.1964.70-0.06-0.39%185972819.5050.83%
002279久其软件5.0595.79-0.02-0.39%687613462.3460.86%
601766中国中车7.2417.74-0.03-0.41%103280074899.020.42%
301276嘉曼服饰21.2913.63-0.09-0.42%157133398.64.08%
300166东方国信7.08-21.12-0.03-0.42%979436928.4691.07%
600050中国联通4.7117.93-0.02-0.42%70394433201.750.23%
605178时空科技13.97-6.69-0.06-0.43%189262638.391.91%
601998中信银行6.925.50-0.03-0.43%35069224323.620.09%
300785值得买18.4550.50-0.08-0.43%172473178.0211.52%
688563航材股份54.9542.91-0.24-0.43%29391616.3460.40%
601068中铝国际4.55-5.27-0.02-0.44%1960308810.910.77%
002153石基信息6.75-23.74-0.03-0.44%811115457.230.51%
001289龙源电力17.9323.99-0.08-0.44%133272390.7251.00%
002542中化岩土2.24-5.47-0.01-0.44%2872076403.8091.79%
000969安泰科技8.6338.47-0.04-0.46%831697170.7290.81%
836208青矩技术38.5412.86-0.18-0.46%696267.96030.57%
300081恒信东方6.20-9.47-0.03-0.48%903155616.1511.78%
688282理工导航22.28506.97-0.11-0.49%48591087.5211.33%
601198东兴证券8.0131.59-0.04-0.50%867826943.1570.27%
002933新兴装备27.81229.01-0.14-0.50%148614154.131.30%
601088中国神华39.6013.18-0.20-0.50%12535049857.020.08%
688078龙软科技25.5121.80-0.13-0.51%56951449.7630.79%
839493并行科技42.73-30.91-0.22-0.51%2305991.88830.92%
603060国检集团7.7124.25-0.04-0.52%12801991.30950.16%
002657中科金财13.01-22.59-0.07-0.54%553127201.9051.65%
688400凌云光18.5750.07-0.10-0.54%140812611.2760.59%
688651盛邦安全28.8348.03-0.16-0.55%63851847.1573.79%
603979金诚信52.7337.09-0.31-0.58%2108911078.460.34%
002405四维图新6.68-20.57-0.04-0.60%21639514413.750.93%
301270汉仪股份26.4281.75-0.16-0.60%143953795.4131.94%
833429康比特11.5318.49-0.07-0.60%1935223.15290.39%
300315掌趣科技4.84105.72-0.03-0.62%46115022276.571.78%
600489中金黄金12.7623.56-0.08-0.62%24949131904.850.51%
300058蓝色光标6.25309.83-0.04-0.64%34581821550.251.43%
300552万集科技23.43-12.95-0.15-0.64%75641177176.01%
688168安博通31.06-51.03-0.20-0.64%33571046.6470.44%
300406九强生物17.0819.19-0.11-0.64%428387279.0221.01%
600900长江电力25.6022.87-0.17-0.66%28927174150.960.12%
603871嘉友国际26.4316.15-0.18-0.68%367059661.9840.53%
600977中国电影11.7483.35-0.08-0.68%535776297.7380.29%
688198佰仁医疗110.96135.52-0.77-0.69%836926.62380.06%
688172燕东微15.7342.20-0.11-0.69%139232195.0420.30%
000802北京文化5.70-14.48-0.04-0.70%272871557.650.38%
688489三未信安30.9957.99-0.22-0.70%46691441.7740.93%
600980北矿科技13.9728.82-0.10-0.71%212722973.6681.36%
601985中国核电9.3617.15-0.07-0.74%41097838567.130.22%
300287飞利信2.67-13.60-0.02-0.74%1623024347.611.26%
300846首都在线10.49-15.44-0.08-0.76%658986924.71.85%
600166福田汽车2.6134.08-0.02-0.76%729524.918923.581.11%
000938紫光股份19.5627.17-0.15-0.76%23077445062.590.81%
600886国投电力15.6119.38-0.12-0.76%585999168.2010.08%
300324旋极信息2.59-16.44-0.02-0.77%1854754815.871.09%
300444双杰电气6.0445.48-0.05-0.82%1279737763.572.16%
601728中国电信6.0417.80-0.05-0.82%51477131093.640.26%
002659凯文教育3.59-34.77-0.03-0.83%518881879.6660.87%
002819东方中科23.90-84.44-0.20-0.83%125633012.2530.54%
300182捷成股份4.7727.36-0.04-0.83%48123322886.252.15%
688369致远互联18.9664.98-0.16-0.84%246994720.4352.14%
603516淳中科技29.56341.26-0.25-0.84%7979723819.553.95%
300674宇信科技12.8727.82-0.11-0.85%552367083.2350.79%
688256寒武纪-U151.89-56.52-1.30-0.85%2881943689.070.69%
688569铁科轨道24.5017.76-0.21-0.85%80541966.9910.38%
601117中国化学6.947.83-0.06-0.86%31367521779.840.52%
300191潜能恒信13.83-34.53-0.12-0.86%313984389.461.43%
301208中亦科技28.7520.68-0.25-0.86%165664747.954.38%
873806云星宇8.0121.92-0.07-0.87%9066726.5571.19%
002439启明星辰19.1631.72-0.17-0.88%5649810827.720.78%
603927中科软28.0925.47-0.25-0.88%4415412388.870.74%
002649博彦科技9.9423.06-0.09-0.90%463304612.4820.84%
000008神州高铁2.20-7.22-0.02-0.90%1393193067.4130.52%
601618中国中冶3.307.89-0.03-0.90%65854521755.580.37%
002051中工国际7.5125.78-0.07-0.92%661654967.4860.53%
603598引力传媒14.82-43.71-0.14-0.94%8135512131.173.04%
300212易华录21.06-8.06-0.20-0.94%8668718104.451.35%
601991大唐发电2.9940.53-0.03-0.99%40072712004.720.32%
300418昆仑万维38.7837.44-0.40-1.02%23682391702.662.14%
603533掌阅科技21.47270.44-0.23-1.06%12202526254.132.78%
873703广厦环能28.0015.25-0.30-1.06%55861555.1612.66%
601698中国卫通15.12183.14-0.17-1.11%6792410288.940.16%
603888新华网22.8043.27-0.26-1.13%4851911055.610.93%
300065海兰信7.01-42.75-0.08-1.13%14135410019.122.15%
300036超图软件16.2152.51-0.19-1.16%7260911745.61.69%
300455航天智装10.1479.66-0.12-1.17%722497344.0611.02%
300229拓尔思14.18309.25-0.17-1.18%10623415098.951.34%
300271华宇软件5.75-4.34-0.07-1.20%751664319.0180.94%
300803指南针41.27232.43-0.52-1.24%3210613205.990.79%
000729燕京啤酒9.5041.53-0.12-1.25%29133027689.091.16%
688456有研粉材25.1247.36-0.32-1.26%2484623.5120.24%
603087甘李药业48.16118.85-0.62-1.27%10466150346.021.97%
837592华信永道14.5242.60-0.19-1.29%85511244.7664.99%
600271航天信息9.0882.99-0.12-1.30%642515853.850.35%
600582天地科技7.5313.21-0.10-1.31%1189269023.2510.29%
300579数字认证19.52-111.66-0.26-1.31%186573615.3990.71%
835579机科股份16.0099.70-0.22-1.36%66961070.0751.93%
603000人民网24.5681.98-0.34-1.37%10731426357.130.97%
601858中国科传22.9337.52-0.32-1.38%5568812737.090.70%
002599盛通股份5.52-159.72-0.08-1.43%952225239.1532.37%
600118中国卫星24.42183.30-0.36-1.45%4627211322.010.39%
301236软通动力42.0361.31-0.62-1.45%18044875924.252.65%
300719安达维尔22.0249.52-0.34-1.52%34253178175.2419.07%
600528中铁工业7.779.90-0.12-1.52%1132918838.6990.51%
600764中国海防21.7632.48-0.34-1.54%4789210334.330.67%
002707众信旅游6.39-83.24-0.10-1.54%1130687238.3361.39%
603698航天工程13.5638.83-0.24-1.74%227153106.3950.42%
688722同益中10.5015.36-0.19-1.78%283582949.2362.22%
688111金山办公299.2097.48-5.50-1.81%1445643221.590.31%
600372中航机载11.8430.37-0.22-1.82%28508433891.740.60%
301159三维天地29.84-60.73-0.57-1.87%175675280.985.63%
300034钢研高纳17.7838.95-0.34-1.88%19481734594.342.54%
000603盛达资源13.0432.32-0.25-1.88%742959715.8951.17%
603859能科科技34.7624.91-0.70-1.97%238758347.4581.43%
000065北方国际12.2113.33-0.25-2.01%11382414012.631.26%
601949中国出版7.3018.20-0.15-2.01%15034210974.470.82%
002413雷科防务4.36-13.06-0.09-2.02%30429713531.042.43%
603267鸿远电子32.7227.89-0.68-2.04%273448998.1011.18%
301293三博脑科59.78121.07-1.27-2.08%1755810630.754.88%
300523辰安科技18.32297.15-0.40-2.14%213973908.790.92%
688201信安世纪15.0533.27-0.33-2.15%544868149.5422.66%
300353东土科技8.2021.74-0.18-2.15%935967683.6251.79%
002987京北方16.2920.68-0.36-2.16%9632115692.282.25%
300496中科创达44.7344.14-1.02-2.23%11849352815.313.23%
600011华能国际9.5013.82-0.22-2.26%36911035325.690.34%
600435北方导航8.8769.26-0.21-2.31%20628418434.131.37%
601126四方股份15.4220.46-0.37-2.34%614009452.6060.76%
300075数字政通15.1566.89-0.38-2.45%22011033573.84.28%
300045华力创通20.24-179.04-0.51-2.46%23508747903.054.77%
002383合众思壮6.3110.10-0.16-2.47%903615752.5621.47%
300213佳讯飞鸿6.5057.20-0.17-2.55%20400813276.173.70%
300608思特奇10.96164.83-0.29-2.58%854779362.2053.11%
002829星网宇达21.0119.61-0.57-2.64%5127510876.043.58%
600715文投控股1.84-3.10-0.05-2.65%4066607489.9972.19%
300223北京君正61.1354.79-1.72-2.74%7863447551.871.89%
300073当升科技46.6412.28-1.46-3.04%484162220815.29.58%
605305中际联合38.5528.29-1.27-3.19%153755979.7781.45%
300788中信出版28.6046.74-0.97-3.28%5038514449.612.65%
300465高伟达7.29113.43-0.25-3.32%898546525.492.01%
603616韩建河山3.44-4.04-0.12-3.37%1374244728.853.60%
688169石头科技371.3323.80-13.27-3.45%756228280.220.58%
688246嘉和美康21.2565.31-0.76-3.45%131002818.9611.29%
601226华电重工5.7927.92-0.21-3.50%18110810533.911.56%
688562航天软件16.18175.70-0.61-3.63%320295214.794.58%
688015交控科技18.4939.20-0.71-3.70%400057502.4612.12%
301120新特电气8.5336.63-0.37-4.16%411583480.0762.61%
300797钢研纳克10.3931.67-0.46-4.24%479014977.8141.29%
688066航天宏图21.74-15.17-1.06-4.65%11590125651.84.44%
002310东方园林0.97-0.42-0.05-4.90%123703211896.164.61%
300799*ST左江7.71-4.67-0.40-4.93%437233391.4616.47%
600410华胜天成4.73-152.98-0.25-5.02%23783211186.792.17%
000996*ST中期1.47-150.92-0.08-5.16%271639.930.08%
300282*ST三盛1.03-2.92-0.06-5.50%1664591728.424.45%
300851交大思诺24.4139.73-1.48-5.72%222025371.1964.81%
300364中文在线23.61192.69-1.52-6.05%688892161101.210.44%
002151北斗星通27.4392.52-1.88-6.41%15959843732.673.61%
300542新晨科技13.03168.45-0.96-6.86%39286950972.3816.10%
300541先进数通12.8626.94-0.95-6.88%15969520609.135.68%
001259利仁科技22.6461.74-1.76-7.21%4808410812.9421.93%
600855航天长峰8.77-17.68-0.72-7.59%29119626019.366.23%
688033天宜上佳8.3332.20-0.76-8.36%28166623095.255.01%
300860锋尚文化37.9338.69-3.73-8.95%4815218448.95.98%
002985北摩高科25.6525.27-2.54-9.01%8977323022.054.28%
002373千方科技9.0226.28-0.98-9.80%34806631579.42.53%

转至赛微电子（300456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。