中财网 中财网股票行情
赛微电子(300456)计算机、通信和其他电子设备制造业上涨家数:336下跌家数:236平均涨幅:+0.80%平均换手:1.03%总成交额:354.44亿元
更新时间:2024-03-29 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300965恒宇信通48.6677.13+8.03+19.76%50632463.663.08%
688260昀冢科技24.87-21.86+2.97+13.56%12082928570.3217.74%
688592司南导航48.6173.96+5.59+12.99%2864313655.7720.96%
688668鼎通科技57.1666.58+5.69+11.05%13733174615.6613.86%
688552航天南湖19.4263.92+1.91+10.91%7424414170.449.11%
605118力鼎光电19.1858.32+1.74+9.98%10336419139.012.54%
002829星网宇达26.7825.00+2.41+9.89%180454832.451.26%
688522纳睿雷达56.45134.69+4.85+9.40%7883443986.8313.02%
688282理工导航27.80632.57+2.30+9.02%249096856.9386.82%
688027国盾量子182.48-141.16+14.39+8.56%4300475398.685.35%
000561烽火电子8.8872.05+0.68+8.29%317192816.650.53%
603327福蓉科技19.8943.60+1.49+8.10%6082081202238.97%
603042华脉科技12.68-18.13+0.85+7.19%24617031010.715.33%
300627华测导航27.2535.09+1.81+7.11%45121229.520.10%
601869长飞光纤28.4816.64+1.89+7.11%7103419943.221.75%
688665四方光电55.8427.98+3.62+6.93%74944170.3481.07%
688286敏芯股份40.00-18.91+2.56+6.84%213258403.4263.98%
688387信科移动-U6.67-38.16+0.41+6.55%39943926502.335.92%
603002宏昌电子5.5864.10+0.34+6.49%44116524309.654.98%
603380易德龙19.6521.71+1.12+6.04%495699853.4063.09%
688020方邦股份30.87-37.39+1.74+5.97%97982971.4891.21%
688011新光光电17.27-33.42+0.94+5.76%78381336.2240.78%
688288鸿泉物联15.63-18.78+0.82+5.54%138642146.3311.38%
603803瑞斯康达6.89-75.38+0.36+5.51%1106107556.6242.60%
002937兴瑞科技22.7525.54+1.18+5.47%29466.880.01%
688629华丰科技26.70169.51+1.37+5.41%10188226940.7214.73%
603328依顿电子7.1019.97+0.36+5.34%1314529246.9481.32%
605258协和电子20.9843.43+1.06+5.32%173023626.3571.97%
600877电科芯片12.2970.47+0.61+5.22%10351112611.931.12%
600353旭光电子6.9248.21+0.34+5.17%15023410264.271.81%
688175高凌信息21.4040.50+1.04+5.11%83271770.1991.99%
603186华正新材25.24-65.17+1.21+5.04%8631921396.996.08%
301002崧盛股份18.01104.71+0.86+5.01%3148566.950.54%
688313仕佳光子10.70-160.09+0.51+5.00%13302913970.522.90%
688689银河微电18.2736.77+0.86+4.94%165563022.6651.28%
688307中润光学21.0550.99+0.97+4.83%112772353.0951.96%
603528多伦科技7.22393.70+0.33+4.79%32544723296.884.61%
688525佰维存储50.88-44.79+2.28+4.69%17669588829.277.10%
688515裕太微-U75.79-41.01+3.39+4.68%1628812244.163.56%
688002睿创微纳39.9034.46+1.78+4.67%5178220487.591.16%
600100同方股份6.52-38.35+0.29+4.65%772504.950022.712.61%
688595芯海科技29.99-48.26+1.32+4.60%3504210388.222.46%
603118共进股份8.87125.92+0.39+4.60%23031720293.52.93%
600990四创电子18.88179.66+0.82+4.54%4936931.920.18%
603375盛景微51.2231.07+2.22+4.53%5123725844.3825.97%
600345长江通信21.0242.33+0.89+4.42%6488713484.563.28%
688326经纬恒润-W73.00-162.25+3.09+4.42%2403617339.773.05%
603068博通集成23.99-17.42+1.00+4.35%8094419037.545.38%
603052可川科技41.4538.60+1.67+4.20%6272125927.8821.44%
688655迅捷兴10.2196.13+0.41+4.18%162551647.0252.30%
688450光格科技26.7435.72+1.06+4.13%61571647.8733.91%
600601方正科技2.5379.10+0.10+4.12%51653812941.821.24%
600355精伦电子4.09-53.27+0.16+4.07%41504216796.648.43%
688132邦彦技术15.6030.13+0.61+4.07%82811274.260.77%
600151航天机电5.41-93.35+0.21+4.04%1447007753.8781.01%
688486龙迅股份85.2257.45+3.22+3.93%33442861.1540.88%
688079美迪凯8.22-63.63+0.31+3.92%471553863.5951.17%
301132满坤科技22.6130.52+0.85+3.91%297996677.7186.85%
603019中科曙光48.8738.92+1.82+3.87%1103207536331.47.58%
688007光峰科技17.6580.07+0.65+3.82%6061310666.741.31%
688385复旦微电31.5035.86+1.16+3.82%9497529813.32.98%
688036传音控股163.3032.05+6.01+3.82%3753160939.560.47%
603989艾华集团16.5415.47+0.60+3.76%365406025.4590.91%
603773沃格光电28.95-15.79+1.05+3.76%7245920974.184.63%
688143长盈通25.52201.31+0.92+3.74%249226300.6552.71%
600271航天信息9.4914.90+0.34+3.72%16692615711.790.90%
605058澳弘电子17.4721.10+0.62+3.68%206553579.6881.45%
688372伟测科技57.5955.33+2.04+3.67%1910110857.262.47%
600130波导股份3.96160.14+0.14+3.66%50468119613.336.57%
688653康希通信13.10271.84+0.46+3.64%311794069.1346.14%
603890春秋电子9.12-131.66+0.31+3.52%11046210026.762.52%
300139晓程科技8.73-90.76+0.29+3.44%2407210.130.10%
603595东尼电子21.82-100.29+0.72+3.41%274335912.9941.18%
688182灿勤科技14.55124.53+0.48+3.41%1910277.86140.19%
603390通达电气7.97-58.43+0.26+3.37%777346185.8052.22%
688135利扬芯片16.75154.82+0.54+3.33%161252685.5860.81%
300638广和通16.0121.76+0.51+3.29%2782445.40.05%
688322奥比中光-UW30.63-44.32+0.97+3.27%7158221893.32.91%
603678火炬电子21.0430.33+0.66+3.24%368747691.1460.80%
688375国博电子67.2744.39+2.11+3.24%73554940.7760.42%
688667菱电电控54.7161.38+1.70+3.21%57463139.7161.11%
600980北矿科技14.2129.31+0.44+3.20%401425697.5272.57%
603660苏州科达7.44-7.88+0.23+3.19%44572132933.079.02%
600707彩虹股份7.21-108.48+0.22+3.15%22649216313.70.63%
688103国力股份36.6951.17+1.11+3.12%197517296.2093.11%
600330天通股份7.9433.07+0.24+3.12%21785317246.361.77%
688539高华科技37.0851.20+1.11+3.09%44921664.251.46%
600171上海贝岭12.35-85.13+0.36+3.00%8353910259.541.18%
688800瑞可达31.0034.55+0.90+2.99%29190.22860.03%
688055龙腾光电3.46-47.11+0.10+2.98%603902075.4370.18%
300976达瑞电子38.4427.06+1.11+2.97%55232118.5241.44%
603083剑桥科技39.86112.47+1.13+2.92%252467100087.79.52%
688061灿瑞科技27.27-115.98+0.76+2.87%67711828.9151.60%
688049炬芯科技27.5651.68+0.76+2.84%267557318.7392.94%
603986兆易创新72.75123.04+2.00+2.83%170200122900.52.56%
688728格科微16.72-650.06+0.44+2.70%7219412121.720.65%
688593新相微10.03107.99+0.26+2.66%226312262.6763.08%
603267鸿远电子34.0028.98+0.88+2.66%3971913466.871.71%
002194武汉凡谷9.4355.98+0.24+2.61%2548240.280.05%
688008澜起科技46.4699.28+1.16+2.56%15572571992.341.36%
603936博敏电子8.821064.66+0.22+2.56%54044346640.468.47%
688261东微半导57.3825.06+1.41+2.52%118086789.4831.86%
688533上声电子27.9032.88+0.68+2.50%18952.72260.05%
688693锴威特28.7052.98+0.69+2.46%83922402.7814.80%
603236移远通信38.8560.59+0.93+2.45%3833114884.741.45%
300514友讯达15.0415.70+0.36+2.45%919138.220.06%
688439振华风光70.5529.84+1.67+2.42%1615911357.21.69%
688025杰普特47.7842.07+1.11+2.38%2802013392.162.95%
603115海星股份11.9325.39+0.27+2.32%142571688.9520.60%
688711宏微科技28.7642.47+0.65+2.31%319299164.8922.57%
603341龙旗科技47.49--+1.07+2.31%6016928522.8112.92%
300351永贵电器18.3855.97+0.41+2.28%1660305.110.06%
688110东芯股份23.08-44.00+0.51+2.26%10925925045.363.95%
002796世嘉科技9.70-97.69+0.21+2.21%49047.530.02%
688489三未信安32.6055.26+0.70+2.19%85512795.0551.72%
838701豪声电子12.7135.72+0.27+2.17%149011887.9996.08%
000509华塑控股3.31150.73+0.07+2.16%151950.280.01%
688138清溢光电17.0633.72+0.36+2.16%307575275.4081.15%
002413雷科防务4.78-7.74+0.10+2.14%222781064.890.18%
688150莱特光电19.30100.66+0.40+2.12%406447770.9122.27%
688041海光信息76.79169.49+1.56+2.07%1804211389232.05%
688798艾为电子53.45-57.43+1.08+2.06%159058497.1851.18%
688380中微半导15.84-372.85+0.32+2.06%222343522.6841.53%
688403汇成股份7.9633.94+0.16+2.05%685965441.9431.20%
600460士兰微19.59367.21+0.39+2.03%11179821846.30.79%
300134大富科技8.60-3046.96+0.17+2.02%108393.140.02%
688167炬光科技81.6982.31+1.59+1.99%2477720116.943.60%
300940南极光16.09-27.81+0.31+1.96%37259.850.03%
688035德邦科技36.0349.84+0.69+1.95%152895503.6741.89%
603228景旺电子19.6416.22+0.37+1.92%5826111440.450.69%
002130沃尔核材11.3522.01+0.21+1.89%658177470.230.53%
003026中晶科技27.60-111.90+0.50+1.85%20255.750.03%
300322硕贝德9.50-20.14+0.17+1.82%3031287.940.07%
688371菲沃泰10.76-196.96+0.19+1.80%260352800.5542.10%
688511天微电子22.7536.49+0.40+1.79%317.01160.01%
688047龙芯中科87.13-153.11+1.51+1.76%2632323029.510.95%
688183生益电子9.24-307.52+0.16+1.76%523154869.5631.70%
688469芯联集成-U4.84-17.41+0.08+1.68%1199235802.6291.09%
688209英集芯12.89100.35+0.21+1.66%229392940.610.78%
002446盛路通信6.9529.55+0.11+1.61%2441169.650.03%
301488豪恩汽电54.9047.93+0.86+1.59%222121.880.11%
872374云里物里10.2630.60+0.16+1.58%4738483.01091.56%
603633徕木股份7.9544.94+0.12+1.53%589254671.9471.38%
002289ST宇顺4.64-228.04+0.07+1.53%15936739.02160.60%
002217合力泰2.02-1.20+0.03+1.51%46190933.040.15%
603160汇顶科技58.15-41.90+0.86+1.50%3965123156.410.87%
688270臻镭科技50.75101.68+0.75+1.50%220111.43180.02%
301567贝隆精密49.2961.39+0.72+1.48%423208.50.24%
688249晶合集成13.24-88.75+0.19+1.46%398265256.5041.06%
603296华勤技术77.7719.61+1.11+1.45%252195.980.04%
300232洲明科技6.388686.33+0.09+1.43%163041040.20.18%
603023威帝股份4.27540.29+0.06+1.43%852115.135537.2415.16%
688475萤石网络43.9347.94+0.61+1.41%5524.16150.00%
688123聚辰股份54.9148.85+0.76+1.40%2674614783.571.69%
001309德明利131.13594.04+1.81+1.40%370485.180.06%
688981中芯国际44.0072.52+0.59+1.36%15507868277.640.79%
300679电连技术39.7760.41+0.52+1.32%318126.470.01%
831526凯华材料19.9896.59+0.25+1.27%458.89110.02%
600764中国海防20.7931.03+0.26+1.27%353817378.410.50%
870976视声智能13.3520.07+0.16+1.21%4888650.41522.65%
002859洁美科技21.9650.51+0.26+1.20%14732.280.00%
871857泓禧科技14.4929.94+0.17+1.19%174082526.4472.35%
002906华阳集团25.6832.78+0.30+1.18%24863.690.00%
300516久之洋27.1058.82+0.30+1.12%36298.10.02%
603501韦尔股份98.50-151.47+1.09+1.12%118030117345.20.97%
300570太辰光37.2054.48+0.40+1.09%1081402.130.06%
301566达利凯普17.8949.92+0.19+1.07%23942.760.05%
688100威胜信息34.7033.03+0.36+1.05%239918324.2640.48%
002792通宇通讯16.4594.08+0.17+1.04%127312094.250.53%
836395朗鸿科技10.8321.93+0.11+1.03%19320.94850.07%
300114中航电测42.00252.75+0.42+1.01%451189.420.01%
688080映翰通34.3526.76+0.34+1.00%4214.57470.01%
002396星网锐捷16.2522.67+0.16+0.99%53486.780.01%
002848高斯贝尔9.29-27.32+0.09+0.98%2753255.750.17%
002587奥拓电子6.211483.91+0.06+0.98%3360208.660.07%
002866传艺科技15.8051.47+0.15+0.96%17327.330.01%
688172燕东微15.0140.27+0.14+0.94%276364156.9510.60%
688584上海合晶17.52--+0.16+0.92%230244048.5254.40%
300136信维通信19.1232.78+0.17+0.90%1092208.790.01%
300115长盈精密10.16142.72+0.09+0.89%1011102.720.01%
003040楚天龙13.0952.95+0.11+0.85%13417.540.00%
002025航天电器38.4024.75+0.32+0.84%21281.410.00%
300323华灿光电4.82-11.56+0.04+0.84%32215.520.00%
300615欣天科技12.1238.51+0.10+0.83%24529.690.02%
688496清越科技12.20-287.48+0.10+0.83%15218.59890.01%
300282*ST三盛1.31-3.71+0.01+0.77%107114.030.03%
688107安路科技24.27-69.68+0.18+0.75%6615.96240.00%
300155安居宝4.08-52.89+0.03+0.74%27811.340.01%
000050深天马A8.27-9.69+0.06+0.73%37731.180.00%
688512慧智微-U11.50-15.51+0.08+0.70%131.54220.00%
000636风华高科11.70107.70+0.08+0.69%30936.150.00%
688766普冉股份88.98-42.90+0.60+0.68%1156210318.932.64%
002972科安达9.1730.92+0.06+0.66%242.20.00%
300565科信技术12.25-20.88+0.08+0.66%20024.50.01%
603516淳中科技27.69265.16+0.18+0.65%14354439885.337.75%
600562国睿科技13.9728.96+0.09+0.65%1086151.710.01%
300327中颖电子17.3753.06+0.11+0.64%7713.370.00%
600898ST美讯1.58-5.22+0.01+0.64%42243668.85751.67%
603386骏亚科技11.3328.70+0.07+0.62%14216.090.00%
600776东方通信9.9668.55+0.06+0.61%19619.520.00%
301152天力锂能26.60-23.64+0.16+0.61%8021.280.01%
688549中巨芯-U6.70722.68+0.04+0.60%20013.40.01%
002231奥维通信5.03-34.36+0.03+0.60%58929.630.02%
300566激智科技13.5632.11+0.08+0.59%567.590.00%
688230芯导科技32.5738.05+0.19+0.59%59741939.7362.03%
300078思创医惠3.47-3.04+0.02+0.58%34912.110.00%
002635安洁科技14.1330.89+0.08+0.57%31043.80.01%
002426胜利精密1.78-13.80+0.01+0.56%195334.760.01%
301123奕东电子17.9072.11+0.10+0.56%27449.050.04%
300602飞荣达16.2565.15+0.09+0.56%27344.360.01%
002449国星光电7.2556.86+0.04+0.55%18613.480.00%
300162雷曼光电5.49-92.67+0.03+0.55%1287.030.00%
600839四川长虹5.5135.30+0.03+0.55%9072499.870.02%
002214大立科技15.01-32.39+0.08+0.54%22233.320.00%
688683莱尔科技16.9089.88+0.09+0.54%73561255.0791.16%
300331苏大维格18.79-18.17+0.10+0.54%40876.660.02%
300835龙磁科技23.0933.38+0.12+0.52%112.540.00%
833346威贸电子11.6725.59+0.06+0.52%586.76860.02%
600888新疆众和7.886.81+0.04+0.51%107784.870.01%
301150中一科技27.9427.77+0.14+0.50%4713.130.01%
688458美芯晟50.15132.67+0.25+0.50%3517.59260.02%
002813路畅科技30.16-131.96+0.15+0.50%4212.670.00%
688141杰华特16.18-21.53+0.08+0.50%596279563.1842.55%
002273水晶光电14.2833.08+0.07+0.49%6634947.340.05%
002861瀛通通讯10.29-12.86+0.05+0.49%74776.870.06%
301183东田微50.42-191.51+0.24+0.48%944475.960.20%
002052ST同洲2.16-28.73+0.01+0.47%56412.180.01%
688620安凯微8.66126.46+0.04+0.46%40.36630.00%
300916朗特智能19.5126.01+0.09+0.46%295.660.00%
300582英飞特8.75-43.56+0.04+0.46%1129.80.01%
300219鸿利智汇6.6921.35+0.03+0.45%1208.030.00%
300256星星科技2.25-5.29+0.01+0.45%140731.660.01%
600203福日电子7.00-9.86+0.03+0.43%2029142.030.03%
002138顺络电子25.7232.38+0.11+0.43%403103.650.01%
600060海信视像23.7414.08+0.10+0.42%9723.030.00%
300211亿通科技7.16-3913.92+0.03+0.42%17212.320.01%
688216气派科技16.80-13.25+0.07+0.42%345.63140.01%
300353东土科技9.73-76.74+0.04+0.41%76974.820.01%
688432有研硅9.7447.81+0.04+0.41%373.60380.00%
300449汉邦高科4.93-17.28+0.02+0.41%36017.750.01%
688418震有科技19.80-23.20+0.08+0.41%738146.21510.04%
300939秋田微30.4729.41+0.12+0.40%11434.740.01%
002036联创电子7.78-18.91+0.03+0.39%1389108.060.01%
688788科思科技28.78-9.96+0.11+0.38%61.72680.00%
688210统联精密18.3849.00+0.07+0.38%236984367.4632.24%
000801四川九洲13.1667.18+0.05+0.38%205982710.70.20%
300120经纬辉开5.3095.14+0.02+0.38%603.180.00%
300787海能实业13.3322.46+0.05+0.38%334.40.00%
001308康冠科技25.2714.03+0.09+0.36%338.340.00%
300373扬杰科技37.0326.80+0.13+0.35%451167.010.01%
301285鸿日达22.98150.97+0.08+0.35%18642.740.02%
002288超华科技2.97-7.58+0.01+0.34%66919.870.01%
001373翔腾新材30.2847.49+0.10+0.33%113.330.01%
300814中富电路30.4392.74+0.10+0.33%13741.690.03%
603920世运电路18.3819.36+0.06+0.33%49991.720.01%
002925盈趣科技15.4524.58+0.05+0.32%30246.660.00%
000977浪潮信息44.4949.59+0.14+0.32%5450624249.720.37%
300711广哈通信12.7451.86+0.04+0.31%1130143.960.05%
300710万隆光电16.53-49.83+0.05+0.30%30.50.00%
000016深康佳A3.41-3.54+0.01+0.29%1605.460.00%
300762上海瀚讯13.91-131.19+0.04+0.29%45963.850.01%
688388嘉元科技14.6954.86+0.04+0.27%243.49330.00%
301045天禄科技18.761373.97+0.05+0.27%10.190.00%
301379天山电子22.9920.89+0.06+0.26%398.970.01%
002983芯瑞达23.9626.76+0.06+0.25%5112.220.00%
000725京东方A4.0446.35+0.01+0.25%4346175.580.00%
688596正帆科技36.8526.65+0.09+0.24%264899852.4630.93%
688618三旺通信41.3628.42+0.10+0.24%3313.81840.00%
002660茂硕电源8.2837.87+0.02+0.24%29724.590.01%
300708聚灿光电8.7448.40+0.02+0.23%20818.180.00%
301157华塑科技35.2548.10+0.08+0.23%5820.440.03%
872190雷神科技17.9030.16+0.04+0.22%356586433.2946.79%
002766索菱股份4.48117.86+0.01+0.22%66529.790.01%
300852四会富仕31.3814.27+0.07+0.22%4714.750.00%
873001纬达光电8.9943.64+0.02+0.22%212931913.6225.54%
000970中科三环9.2040.63+0.02+0.22%21619.870.00%
300590移为通信9.2233.99+0.02+0.22%25623.60.01%
300968格林精密9.2256.54+0.02+0.22%24822.870.01%
837821则成电子13.8332.78+0.03+0.22%165172267.2359.04%
600405动力源4.63-21.38+0.01+0.22%42119.490.01%
002583海能达4.6742.00+0.01+0.21%83438.950.01%
300458全志科技18.75-375.80+0.04+0.21%11321.190.00%
002017东信和平9.4040.42+0.02+0.21%4685440.390.08%
002519银河电子4.8729.35+0.01+0.21%53125.860.00%
300079数码视讯4.9699.46+0.01+0.20%78538.940.01%
002429兆驰股份5.0014.73+0.01+0.20%663.30.00%
301589诺瓦星云464.9039.29+0.90+0.19%22102.280.03%
002465海格通信10.5237.14+0.02+0.19%5607589.860.02%
001229魅视科技36.8942.46+0.07+0.19%6022.130.02%
603025大豪科技10.5529.59+0.02+0.19%565.910.00%
000810创维数字11.0021.01+0.02+0.18%24727.170.00%
300205ST天喻5.5167.08+0.01+0.18%1649.040.00%
000670盈方微5.63-186.85+0.01+0.18%28616.10.00%
002189中光学17.48-16.23+0.03+0.17%1488260.10.06%
600237铜峰电子5.8842.75+0.01+0.17%21612.70.00%
301419阿莱德30.3136.24+0.05+0.17%319.40.01%
600360华微电子6.25141.24+0.01+0.16%19712.310.00%
003031中瓷电子66.04155.91+0.10+0.15%2415.850.00%
688126沪硅产业13.3589.10+0.02+0.15%10172213612.610.37%
300102乾照光电7.10205.13+0.01+0.14%1499106.430.02%
301321翰博高新14.40-308.95+0.02+0.14%537.630.00%
300127银河磁体14.4526.80+0.02+0.14%486.940.00%
002414高德红外7.26118.98+0.01+0.14%2975215.980.01%
002947恒铭达29.1628.40+0.04+0.14%257.290.00%
000547航天发展7.50-17.57+0.01+0.13%132799.510.01%
002185华天科技7.73186.99+0.01+0.13%78660.760.00%
301358湖南裕能30.959.64+0.04+0.13%19861.280.01%
000823超声电子8.3622.91+0.01+0.12%27823.240.01%
688636智明达41.9132.76+0.05+0.12%15364.08460.03%
300393中来股份8.5517.19+0.01+0.12%18115.480.00%
688146中船特气25.8840.92+0.03+0.12%6316.20090.01%
834950迅安科技17.7516.60+0.02+0.11%1478263.05611.23%
688381帝奥微18.21100.79+0.02+0.11%8415.26360.00%
688608恒玄科技102.0099.04+0.11+0.11%2828.16220.00%
300698万马科技32.2373.46+0.03+0.09%11436.740.01%
002897意华股份33.7354.18+0.03+0.09%20769.820.01%
002992宝明科技45.50-40.88+0.04+0.09%2812.740.00%
600884杉杉股份11.6915.67+0.01+0.09%27632.260.00%
600703三安光电12.17-470.27+0.01+0.08%917111.60.00%
300046台基股份12.25113.77+0.01+0.08%32339.570.01%
300408三环集团24.8833.96+0.02+0.08%7819.410.00%
688401路维光电25.3632.36+0.02+0.08%5513.85420.00%
300739明阳电路12.8633.33+0.01+0.08%9211.830.00%
300433蓝思科技13.5620.24+0.01+0.07%1558211.260.00%
001339智微智能28.60140.54+0.02+0.07%22965.490.03%
301503智迪科技28.9234.09+0.02+0.07%9226.610.05%
002384东山精密14.4911.69+0.01+0.07%62690.710.00%
002841视源股份34.1515.54+0.02+0.06%14950.880.00%
603893瑞芯微49.23208.43+0.02+0.04%6331.010.00%
301578辰奕智能52.4328.96+0.02+0.04%2814.680.02%
300042朗科科技27.30-397.82+0.01+0.04%408111.380.02%
688503聚和材料57.6221.38+0.02+0.03%1972711552.931.64%
301348蓝箭电子33.62103.80+0.01+0.03%7324.540.01%
003028振邦智能37.1019.77+0.01+0.03%16460.840.03%
301387光大同创48.6434.16+0.01+0.02%115.350.01%
300661圣邦股份64.37113.56+0.01+0.02%1811.590.00%
000413东旭光电1.71-11.260.000.00%141224.150.00%
000536华映科技2.80-4.990.000.00%95226.660.00%
600118中国卫星25.53191.750.000.00%510130.20.00%
600525长园集团4.6414.280.000.00%44020.430.00%
000100TCL科技4.6654.970.000.00%12709592.240.01%
002045国光电器13.2223.400.000.00%22329.480.00%
002104恒宝股份6.5531.170.000.00%31920.890.01%
002137实益达5.50114.600.000.00%27114.90.01%
002156通富微电22.17-875.290.000.00%1940430.10.01%
002161远望谷4.8135.610.000.00%63330.450.01%
002296辉煌科技7.3925.300.000.00%25018.480.01%
002351漫步者12.8532.430.000.00%17222.10.00%
002369卓翼科技4.73-9.460.000.00%117155.390.02%
002387维信诺7.75-4.060.000.00%35527.510.00%
300076GQY视讯4.28-115.590.000.00%87537.450.02%
002402和而泰12.4126.260.000.00%29436.490.00%
300088长信科技5.2131.810.000.00%63733.190.00%
002512达华智能4.74-31.390.000.00%65831.190.01%
002528英飞拓7.07-6.910.000.00%10966775.30.10%
300213佳讯飞鸿6.6756.250.000.00%54036.020.01%
300241瑞丰光电3.97-81.150.000.00%59723.70.01%
002600领益智造5.4517.050.000.00%168391.720.00%
300296利亚德5.0741.330.000.00%51626.160.00%
300847中船汉光14.7944.790.000.00%24135.640.01%
002729好利科技13.4393.010.000.00%21128.340.01%
300504天邑股份14.3336.900.000.00%17124.50.01%
832491奥迪威14.3927.290.000.00%395.61210.00%
300666江丰电子44.6050.100.000.00%3314.720.00%
300656民德电子20.0863.480.000.00%132.610.00%
838971天马新材10.1087.490.000.00%158011584.864.93%
300726宏达电子23.4516.770.000.00%358.210.00%
300632光莆股份9.9662.470.000.00%17117.030.01%
300936中英科技36.0618.910.000.00%4817.310.01%
002981朝阳科技31.6032.160.000.00%1406444.30.17%
002962五方光电15.3264.270.000.00%49675.990.02%
300793佳禾智能14.4528.120.000.00%65394.360.02%
300831派瑞股份9.78291.440.000.00%171.660.00%
300842帝科股份70.4018.350.000.00%5337.310.01%
300822贝仕达克10.82118.640.000.00%10611.470.00%
300909汇创达24.2247.500.000.00%7117.20.01%
688181八亿时空18.6923.300.000.00%14927.77150.01%
300884狄耐克10.0628.550.000.00%11711.770.01%
300964本川智能35.04109.440.000.00%14651.160.04%
688093世华科技13.6818.570.000.00%304.1040.00%
688538和辉光电-U2.16-9.220.000.00%181139.11760.00%
688272*ST富吉14.63-12.310.000.00%8011.7040.03%
688234天岳先进47.03-160.200.000.00%3047514446.911.15%
688220翱捷科技-U39.98-34.010.000.00%6827.06650.00%
301330熵基科技27.0126.740.000.00%12734.30.02%
301282金禄电子18.2437.580.000.00%244.380.00%
688347华虹公司30.9027.400.000.00%28086.66830.01%
301517陕西华达51.2673.610.000.00%14976.380.07%
688019安集科技133.2034.12-0.01-0.01%67.9920.00%
300672国科微50.5497.92-0.01-0.02%5427.290.00%
301383天键股份37.4629.03-0.01-0.03%155.620.01%
002179中航光电34.2421.73-0.01-0.03%385131.820.00%
600363联创光电28.0340.01-0.01-0.04%31688.570.01%
688591泰凌微20.87100.06-0.01-0.05%173.64390.00%
300223北京君正61.1569.14-0.03-0.05%301184.060.01%
300390天华新能19.695.07-0.01-0.05%18636.620.00%
300811铂科新材56.3144.71-0.03-0.05%6436.040.00%
300479神思电子17.60-22.45-0.01-0.06%8715.310.00%
688582芯动联科33.4880.97-0.02-0.06%113.6560.00%
002845同兴达14.27-65.62-0.01-0.07%19027.110.01%
002955鸿合科技25.7819.43-0.02-0.08%7619.590.00%
301280珠城科技38.4327.64-0.03-0.08%5320.370.02%
300782卓胜微100.4059.34-0.08-0.08%8080.320.00%
301176逸豪新材12.06-126.75-0.01-0.08%485.790.01%
300790宇瞳光学11.9944.37-0.01-0.08%273.240.00%
002938鹏鼎控股23.6015.25-0.02-0.08%568134.050.00%
301217铜冠铜箔10.74206.48-0.01-0.09%26228.140.01%
688352颀中科技10.3433.21-0.01-0.10%12012.3770.01%
002456欧菲光10.05-14.88-0.01-0.10%443924461.40.14%
688603天承科技45.8544.95-0.05-0.11%4420.32990.03%
002952亚世光电27.1579.81-0.03-0.11%30482.540.02%
300701森霸传感8.3247.41-0.01-0.12%20917.390.01%
002888惠威科技16.30-158.48-0.02-0.12%16927.550.02%
300414中光防雷7.8557.94-0.01-0.13%876.830.00%
002977天箭科技30.0169.16-0.04-0.13%21765.120.03%
300903科翔股份7.47-40.81-0.01-0.13%21816.280.01%
002636金安国纪7.44104.23-0.01-0.13%138681031.780.19%
601231环旭电子13.7013.27-0.02-0.15%16823.020.00%
301180万祥科技13.60112.93-0.02-0.15%152.040.00%
301489思泉新材79.1072.69-0.12-0.15%261206.450.19%
002199东晶电子6.54-20.79-0.01-0.15%15910.40.01%
300866安克创新76.4320.36-0.12-0.16%139.940.00%
300628亿联网络25.0715.76-0.04-0.16%14035.10.00%
002436兴森科技12.05103.00-0.02-0.17%1224147.490.01%
300752隆利科技12.05-9.75-0.02-0.17%789.40.00%
603005晶方科技17.8298.80-0.03-0.17%18532.970.00%
301366一博科技28.5537.56-0.05-0.17%7320.840.01%
300531优博讯11.3035.10-0.02-0.18%17519.780.01%
000063中兴通讯27.4014.05-0.05-0.18%116163182.780.03%
300802矩子科技16.3042.90-0.03-0.18%558.960.00%
605358立昂微21.6663.25-0.04-0.18%10021.660.00%
002782可立克10.8046.71-0.02-0.18%30833.260.01%
688720艾森股份37.03140.16-0.07-0.19%51.85150.00%
000586汇源通信10.39107.85-0.02-0.19%35636.990.02%
603290斯达半导144.6827.93-0.28-0.19%2739.060.00%
002835同为股份14.3022.95-0.03-0.21%20429.170.02%
002079苏州固锝9.3629.56-0.02-0.21%16715.630.00%
603738泰晶科技13.8063.27-0.03-0.22%43960.580.01%
002106莱宝高科9.1920.68-0.02-0.22%40337.040.01%
300647超频三4.59-29.02-0.01-0.22%1567.160.00%
600435北方导航8.9262.15-0.02-0.22%61654.950.00%
002935天奥电子17.2267.13-0.04-0.23%20535.230.01%
301135瑞德智能21.5056.95-0.05-0.23%17236.980.03%
689009九号公司-WD29.8936.42-0.07-0.23%16750.06280.00%
688205德科立42.4146.32-0.10-0.24%83.39280.00%
688519南亚新材21.06-43.02-0.05-0.24%449.36750.00%
300691联合光电16.4571.84-0.04-0.24%12119.90.01%
688159有方科技45.00-54.32-0.11-0.24%5022.50.01%
002902铭普光磁28.63-277.55-0.07-0.24%19565600.13%
600745闻泰科技36.5028.06-0.09-0.25%515187.980.00%
300319麦捷科技7.9331.46-0.02-0.25%86668.670.01%
300686智动力7.83-5.02-0.02-0.25%67753.010.03%
605218伟时电子19.5548.80-0.05-0.26%24547.90.01%
300128锦富技术3.80-14.58-0.01-0.26%81530.970.01%
688484南芯科技30.4049.26-0.08-0.26%9629.12620.02%
688081兴图新科10.77-13.87-0.03-0.28%384.07860.00%
002855捷荣技术28.32-44.17-0.08-0.28%15945.030.01%
002916深南电路88.3132.40-0.25-0.28%287253.450.01%
300270中威电子6.62-26.40-0.02-0.30%63642.10.03%
301189奥尼电子22.78270.58-0.07-0.31%14933.940.04%
300747锐科激光19.5061.14-0.06-0.31%387.410.00%
831167鑫汇科12.2424.88-0.04-0.33%10.13460.00%
603106恒银科技5.97-22.91-0.02-0.33%65338.980.01%
832110雷特科技17.7919.75-0.06-0.34%13223.48280.11%
301067显盈科技26.39119.34-0.09-0.34%564148.840.12%
688184帕瓦股份17.5946.05-0.06-0.34%152.63850.00%
301191菲菱科思83.6636.32-0.29-0.35%6554.380.02%
002815崇达技术8.5517.24-0.03-0.35%18615.90.00%
301389隆扬电子14.1041.31-0.05-0.35%55377.970.07%
688332中科蓝讯64.4635.16-0.23-0.36%95.80780.00%
001270铖昌科技56.0070.20-0.20-0.36%202113.120.03%
301182凯旺科技16.79-49.51-0.06-0.36%569.40.02%
002077大港股份13.7565.82-0.05-0.36%22330.660.00%
002655共达电声10.95115.34-0.04-0.36%23025.180.01%
300389艾比森16.4019.32-0.06-0.36%18630.50.01%
300455航天智装10.6480.68-0.04-0.37%55559.050.01%
300065海兰信7.84-7.21-0.03-0.38%38229.950.01%
002049紫光国微65.3121.16-0.25-0.38%1250816.380.01%
301106骏成科技36.1633.61-0.14-0.39%4114.830.02%
002960青鸟消防15.1517.44-0.06-0.39%36354.990.01%
301051信濠光电42.89-334.88-0.17-0.39%104.290.00%
300303聚飞光电5.0431.66-0.02-0.40%30515.370.00%
002506协鑫集成2.5048.27-0.01-0.40%186446.60.00%
600183生益科技17.4735.34-0.07-0.40%19333.720.00%
002415海康威视32.4223.54-0.13-0.40%673218.190.00%
600552凯盛科技12.45116.27-0.05-0.40%908113.050.01%
000727冠捷科技2.4839.33-0.01-0.40%155538.560.00%
603185弘元绿能24.1910.89-0.10-0.41%4554511081.740.80%
002993奥海科技30.9921.12-0.13-0.42%175.270.00%
688208道通科技19.0732.36-0.08-0.42%9417.93530.00%
000045深纺织A9.4960.64-0.04-0.42%65261.870.01%
301086鸿富瀚35.4022.15-0.15-0.42%12142.830.04%
688535华海诚科74.20181.78-0.32-0.43%139103.50160.08%
300951博硕科技39.3218.07-0.17-0.43%5722.410.01%
000021深科技13.6740.24-0.06-0.44%60182.160.00%
833914远航精密8.9619.92-0.04-0.44%20.17920.00%
301516中远通20.1172.44-0.09-0.45%9418.90.02%
600498烽火通信17.7648.14-0.08-0.45%1530271.730.01%
300743天地数码10.9534.18-0.05-0.45%15717.190.01%
003015日久光电12.95433.93-0.06-0.46%4210545.20.17%
301391卡莱特124.1251.41-0.58-0.47%2328.550.01%
000020深华发A14.90300.35-0.07-0.47%32748.720.02%
300629新劲刚18.9434.40-0.09-0.47%542102.650.03%
002236大华股份18.5318.95-0.09-0.48%2142396.910.01%
688396华润微39.0934.96-0.19-0.48%4216.41780.00%
003019宸展光电22.4922.48-0.11-0.49%17739.810.01%
688696极米科技84.0822.81-0.42-0.50%21.68160.00%
688416恒烁股份41.93-28.52-0.21-0.50%72.77580.00%
300870欧陆通43.8048.06-0.22-0.50%10345.110.01%
688362甬矽电子19.90-43.21-0.10-0.50%10420.71990.00%
300456赛微电子19.65139.11-0.10-0.51%878172.530.01%
000066中国长城9.82-126.13-0.05-0.51%78577.090.00%
002881美格智能23.3182.32-0.12-0.51%41496.50.02%
301314科瑞思33.0039.97-0.17-0.51%289.240.02%
688048长光华芯42.393699.23-0.22-0.52%10343.47520.01%
300563神宇股份15.4072.06-0.08-0.52%5925912.450.48%
301205联特科技96.00271.92-0.50-0.52%178170.880.03%
870357雅葆轩15.0428.41-0.08-0.53%189242853.4068.16%
600563法拉电子98.8821.73-0.54-0.54%3332.630.00%
301318维海德46.9550.19-0.26-0.55%234109.680.05%
300101振芯科技16.25126.36-0.09-0.55%22436.40.00%
301042安联锐视32.0229.01-0.18-0.56%3210.250.01%
000733振华科技54.2811.67-0.31-0.57%529287.140.01%
002241歌尔股份15.7049.31-0.09-0.57%3198502.090.01%
300581晨曦航空8.42-11110.55-0.05-0.59%72260.790.01%
002180纳思达22.8261.71-0.14-0.61%15836.060.00%
300709精研科技32.21-22.45-0.20-0.62%986317.590.07%
301050雷电微力47.8728.48-0.30-0.62%9947.390.01%
301577美信科技54.08---0.34-0.62%12467.060.11%
600666ST瑞德1.5810.22-0.01-0.63%489977.40.02%
002681奋达科技4.7443.82-0.03-0.63%53125.170.00%
000988华工科技31.4631.42-0.20-0.63%2394753.150.02%
300555ST路通7.85-62.74-0.05-0.63%352.750.00%
300620光库科技49.20164.95-0.32-0.65%376184.990.02%
000909ST数源4.37-5.46-0.03-0.68%82736.140.02%
688548广钢气体10.0241.37-0.07-0.69%10110.07110.00%
300301*ST长方1.43-5.70-0.01-0.69%180.260.00%
301251威尔高30.9841.22-0.22-0.71%5918.280.02%
300956英力股份13.40-22.43-0.10-0.74%27536.850.05%
300857协创数据59.5050.49-0.45-0.75%225133.880.01%
300474景嘉微73.72256.58-0.56-0.75%964710.670.03%
002876三利谱23.2752.02-0.18-0.77%5913.730.00%
688311盟升电子29.19169.52-0.23-0.78%8223.86280.01%
002119康强电子11.2752.49-0.09-0.79%83293.770.02%
300077国民技术10.00-15.38-0.08-0.79%16416.40.00%
688776国光电气59.5271.60-0.48-0.80%137.70780.00%
002475立讯精密29.5120.87-0.24-0.81%3146928.380.00%
002222福晶科技27.0456.92-0.22-0.81%1360367.740.03%
688709成都华微20.71---0.17-0.81%18337.84550.03%
002913奥士康27.4126.15-0.23-0.83%368100.870.01%
301413安培龙55.0049.88-0.48-0.87%5932.450.04%
300460惠伦晶体9.11-14.93-0.08-0.87%14713.390.01%
688213思特威-W49.95-187.50-0.44-0.87%3652518565.311.14%
300220ST金运6.74-22.64-0.06-0.88%261.750.00%
301319唯特偶47.9729.07-0.43-0.89%4622.070.02%
301328维峰电子42.0035.05-0.38-0.90%241101.220.07%
300177中海达5.47-30.64-0.05-0.91%86647.370.01%
300045华力创通22.95-203.01-0.21-0.91%2561587.750.05%
832876慧为智能10.8554.16-0.10-0.91%343.68250.02%
002383合众思壮7.25-20.63-0.07-0.96%6608479.080.11%
301041金百泽23.6669.87-0.23-0.96%1672395.60.27%
002484江海股份15.3017.97-0.15-0.97%42364.720.01%
430139华岭股份11.0939.52-0.11-0.98%505.54390.00%
300346南大光电25.1371.53-0.25-0.99%666167.370.01%
300623捷捷微电14.6549.23-0.15-1.01%8011.720.00%
300546雄帝科技11.71-410.46-0.12-1.01%637.380.00%
870199倍益康13.5219.18-0.14-1.02%109961499.8026.46%
300308中际旭创153.1073.72-1.59-1.03%10141552.430.01%
002376新北洋6.48-92.50-0.07-1.07%137789.230.02%
002389航天彩虹16.4645.65-0.18-1.08%3190525.070.03%
300543朗科智能7.8032.16-0.09-1.14%13910.840.01%
001314亿道信息44.9052.59-0.53-1.17%333149.520.06%
002281光迅科技38.0756.98-0.45-1.17%98663755.990.13%
301141中科磁业47.1584.12-0.57-1.19%10649.980.05%
300476胜宏科技24.1828.32-0.30-1.23%881213.030.01%
300548博创科技26.2992.48-0.33-1.24%678178.250.03%
688498源杰科技126.48225.94-1.64-1.28%95120.5860.02%
605111新洁能37.9134.98-0.50-1.30%442167.560.01%
601138工业富联23.1421.85-0.31-1.32%158753673.480.01%
688662富信科技27.50-202.71-0.38-1.36%14439.67980.03%
300502新易盛67.0483.39-0.93-1.37%17801193.310.03%
688153唯捷创芯53.41-1326.86-0.75-1.38%169829122.0161.54%
300991创益通14.88-197.54-0.21-1.39%768114.280.12%
300657弘信电子19.20-21.53-0.28-1.44%3530677.760.08%
600288大恒科技8.8777.63-0.13-1.44%1280113.540.03%
600584长电科技28.6129.21-0.42-1.45%3066877.180.02%
301486致尚科技52.0185.29-0.77-1.46%1230639.720.38%
002463沪电股份30.0037.92-0.46-1.51%52821584.60.03%
301165锐捷网络38.2054.10-0.59-1.52%717273.890.11%
301308江波龙90.52-36.66-1.44-1.57%425384.710.04%
300843胜蓝股份23.0148.85-0.37-1.58%2438560.980.17%
002055得润电子8.08-25.34-0.13-1.58%3631293.380.06%
688661和林微纳37.10-115.53-0.60-1.59%13349.44320.04%
000938紫光股份21.6030.00-0.35-1.59%66811443.090.02%
301511德福科技22.7751.38-0.38-1.64%548124.780.09%
002577雷柏科技14.05185.64-0.24-1.68%8712.220.00%
300689澄天伟业14.7074.78-0.26-1.74%121.760.00%
688609九联科技11.76-54.66-0.21-1.75%84799.58490.02%
300735光弘科技28.6564.93-0.52-1.78%173784978.80.23%
603933睿能科技15.4054.69-0.29-1.85%20136830799.969.70%
300807天迈科技29.50-50.41-0.57-1.90%27781.720.06%
300397天和防务8.66-22.74-0.17-1.93%1473127.560.04%
002885京泉华14.6539.91-0.29-1.94%4816705.540.21%
300227光韵达6.8888.02-0.14-1.99%3007206.880.07%
688195腾景科技25.0377.72-0.51-2.00%27669.18040.02%
603712七一二23.9241.99-0.49-2.01%21343150136.072.76%
300053航宇微12.20-33.59-0.25-2.01%5234638.550.08%
002313日海智能9.80-10.07-0.21-2.10%1829179.240.05%
600775南京熊猫9.91-38.07-0.23-2.27%5871581.820.09%
300394天孚通信148.32103.69-3.50-2.31%14992223.320.04%
301329信音电子19.8646.59-0.48-2.36%3557706.420.83%
002579中京电子7.93-23.23-0.22-2.70%7227573.10.12%
002151北斗星通31.39105.87-0.89-2.76%83412618.240.19%
688601力芯微46.6031.19-1.35-2.82%3606216982.965.07%
002869金溢科技21.15116.25-0.63-2.89%3683778.950.23%
002134天津普林8.5996.45-0.26-2.94%8191703.610.33%
605588冠石科技43.1050.22-1.37-3.08%6775928793.3329.33%
603496恒为科技30.10124.13-1.00-3.22%493195145511.315.40%
301326捷邦科技26.04-184.84-0.88-3.27%545141.920.20%
002388新亚制程5.16-193.29-0.18-3.37%10819558.260.22%
002089新海退0.23-1.04-0.01-4.17%46333106.570.39%
603133*ST碳元5.04-12.07-0.27-5.08%8281417.36240.40%
600198大唐电信6.81-326.73-0.40-5.55%155921061.820.18%
002308威创股份2.70-116.77-0.18-6.25%26555716.980.29%

转至赛微电子(300456)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。