|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微电子(300456)计算机、通信和其他电子设备制造业上涨家数:109下跌家数:549平均涨幅:-1.77%平均换手:2.97%总成交额:3726.52亿元 更新时间：2026-03-31 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 30.16 | 44.23 | +3.84 | +14.59% | 126943.9 | 36182.39 | 12.72% | | 603660 | 苏州科达 | 9.74 | -28.25 | +0.89 | +10.06% | 346375 | 32575.02 | 6.06% | | 688608 | 恒玄科技 | 177.18 | 50.32 | +9.43 | +5.62% | 49652.8 | 87709.07 | 2.94% | | 600060 | 海信视像 | 22.34 | 11.37 | +1.15 | +5.43% | 284106 | 64193.06 | 2.19% | | 002792 | 通宇通讯 | 44.95 | 1552.32 | +2.28 | +5.34% | 677348 | 303728.2 | 20.05% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 56957 | 2158.67 | 0.54% | | 301516 | 中远通 | 19.48 | -51.87 | +0.90 | +4.84% | 146524 | 28144.97 | 20.88% | | 301282 | 金禄电子 | 34.63 | 61.79 | +1.56 | +4.72% | 148063 | 50884.13 | 12.59% | | 601138 | 工业富联 | 51.49 | 28.98 | +2.22 | +4.51% | 2111564 | 1085570 | 1.06% | | 300102 | 乾照光电 | 32.44 | 260.41 | +1.37 | +4.41% | 909443.1 | 300189.5 | 9.93% | | 688618 | 三旺通信 | 31.97 | 96.32 | +1.35 | +4.41% | 32006.37 | 10050.74 | 2.91% | | 301157 | 华塑科技 | 63.71 | 109.26 | +2.55 | +4.17% | 40733 | 25915.57 | 19.72% | | 688213 | 思特威-W | 82.40 | 33.11 | +3.17 | +4.00% | 115585.5 | 95838.23 | 3.57% | | 600498 | 烽火通信 | 50.70 | 83.78 | +1.90 | +3.89% | 1335188 | 660912.2 | 10.50% | | 688234 | 天岳先进 | 82.32 | -191.50 | +2.90 | +3.65% | 93069.87 | 77202.05 | 2.17% | | 002655 | 共达电声 | 18.11 | 74.98 | +0.61 | +3.49% | 403014 | 73997.7 | 11.14% | | 002938 | 鹏鼎控股 | 52.37 | 29.95 | +1.72 | +3.40% | 399401 | 212424.5 | 1.73% | | 300709 | 精研科技 | 39.52 | 43.05 | +1.28 | +3.35% | 78002 | 30773.66 | 5.23% | | 301600 | 慧翰股份 | 102.24 | 60.56 | +3.25 | +3.28% | 14031 | 14381.42 | 4.35% | | 000801 | 四川九洲 | 13.63 | 80.34 | +0.43 | +3.26% | 183595 | 25142.97 | 1.81% | | 300065 | 海兰信 | 23.72 | 452.51 | +0.71 | +3.09% | 760064.9 | 182448.8 | 11.57% | | 688081 | 兴图新科 | 40.32 | -50.01 | +1.18 | +3.01% | 26280 | 10732.16 | 2.55% | | 920005 | 鼎佳精密 | 38.24 | 43.93 | +1.11 | +2.99% | 7161 | 2735.802 | 3.33% | | 603893 | 瑞芯微 | 153.90 | 63.35 | +4.45 | +2.98% | 67066 | 103233.3 | 1.59% | | 920374 | 云里物里 | 19.48 | 178.46 | +0.53 | +2.80% | 8461 | 1657.555 | 2.48% | | 300762 | 上海瀚讯 | 36.51 | -283.93 | +0.96 | +2.70% | 403014 | 149295.1 | 6.42% | | 002913 | 奥士康 | 47.98 | 42.66 | +1.23 | +2.63% | 75087 | 35777.21 | 2.49% | | 002519 | 银河电子 | 8.75 | -11.37 | +0.21 | +2.46% | 1256914 | 109927.6 | 11.23% | | 603236 | 移远通信 | 74.37 | 22.18 | +1.77 | +2.44% | 61884 | 46022.97 | 2.37% | | 688036 | 传音控股 | 55.50 | 24.76 | +1.30 | +2.40% | 112702.7 | 63276.84 | 0.98% | | 601869 | 长飞光纤 | 308.87 | 314.25 | +7.18 | +2.38% | 190712 | 579793.6 | 4.69% | | 300951 | 博硕科技 | 36.43 | 31.86 | +0.80 | +2.25% | 24954 | 9113.729 | 1.65% | | 002972 | 科安达 | 12.93 | 36.38 | +0.28 | +2.21% | 141455 | 18471.12 | 10.51% | | 300162 | 雷曼光电 | 8.85 | -93.57 | +0.19 | +2.19% | 281611 | 24791.77 | 8.23% | | 603228 | 景旺电子 | 56.39 | 45.11 | +1.19 | +2.16% | 248995 | 142368 | 2.55% | | 002960 | 青鸟消防 | 11.90 | 40.93 | +0.25 | +2.15% | 214437 | 25839.96 | 2.65% | | 688387 | 信科移动-U | 15.02 | -187.53 | +0.31 | +2.11% | 765291.8 | 115854 | 3.79% | | 001285 | 瑞立科密 | 50.39 | 27.39 | +1.04 | +2.11% | 17474 | 8797.631 | 4.21% | | 603052 | 可川科技 | 64.93 | 357.53 | +1.27 | +1.99% | 96357 | 61377.5 | 5.13% | | 002296 | 辉煌科技 | 11.57 | 14.89 | +0.22 | +1.94% | 166084 | 19314.52 | 4.78% | | 002475 | 立讯精密 | 49.64 | 22.88 | +0.88 | +1.80% | 1452283 | 721865.3 | 2.00% | | 002512 | ST达华 | 4.01 | -32.68 | +0.07 | +1.78% | 875362 | 35642.03 | 8.00% | | 000547 | 航天发展 | 29.15 | -29.06 | +0.47 | +1.64% | 2058693 | 600514.2 | 12.95% | | 688375 | 国博电子 | 111.44 | 130.87 | +1.71 | +1.56% | 57194.77 | 64758.31 | 0.96% | | 603375 | 盛景微 | 36.56 | 159.05 | +0.51 | +1.41% | 16674 | 6174.15 | 2.61% | | 001308 | 康冠科技 | 19.83 | 17.93 | +0.26 | +1.33% | 18131 | 3596.71 | 0.37% | | 300976 | 达瑞电子 | 54.30 | 25.06 | +0.70 | +1.31% | 12035 | 6519.21 | 1.40% | | 688159 | 有方科技 | 40.11 | 42.16 | +0.51 | +1.29% | 34976.27 | 14074.65 | 3.77% | | 300136 | 信维通信 | 65.12 | 102.48 | +0.80 | +1.24% | 1055703 | 701384 | 12.83% | | 002977 | 天箭科技 | 27.52 | -197.50 | +0.33 | +1.21% | 23709 | 6581.89 | 3.56% | | 600118 | 中国卫星 | 82.09 | 1689.18 | +0.96 | +1.18% | 508764 | 423636.4 | 4.30% | | 300843 | 胜蓝股份 | 53.06 | 73.63 | +0.61 | +1.16% | 58509 | 31474.29 | 3.73% | | 301577 | 美信科技 | 63.01 | 99.42 | +0.71 | +1.14% | 12238 | 7771.11 | 6.50% | | 920491 | 奥迪威 | 22.60 | 33.92 | +0.24 | +1.07% | 15944 | 3629.719 | 1.38% | | 920701 | 豪声电子 | 15.17 | 29.71 | +0.15 | +1.00% | 3737 | 567.1717 | 0.37% | | 300351 | 永贵电器 | 15.78 | 63.69 | +0.15 | +0.96% | 94315 | 15063.19 | 3.58% | | 002236 | 大华股份 | 16.86 | 14.22 | +0.16 | +0.96% | 210268 | 35575.46 | 0.99% | | 000016 | 深康佳Ａ | 3.28 | -2.96 | +0.03 | +0.92% | 437397 | 14583.76 | 2.74% | | 688270 | 臻镭科技 | 149.12 | 295.48 | +1.30 | +0.88% | 171519.5 | 261687.2 | 8.01% | | 920950 | 迅安科技 | 15.38 | 24.27 | +0.13 | +0.85% | 1637 | 252.9927 | 0.46% | | 600151 | 航天机电 | 13.68 | -44.09 | +0.11 | +0.81% | 573335 | 79616.28 | 4.00% | | 300628 | 亿联网络 | 32.82 | 16.36 | +0.26 | +0.80% | 48238 | 15813.48 | 0.66% | | 300627 | 华测导航 | 33.24 | 38.11 | +0.26 | +0.79% | 69781 | 23363.22 | 1.08% | | 300322 | 硕贝德 | 23.82 | 169.41 | +0.17 | +0.72% | 139113 | 33480.59 | 3.16% | | 920212 | 智新电子 | 11.33 | 115.09 | +0.08 | +0.71% | 3183 | 364.7016 | 0.62% | | 920821 | 则成电子 | 19.55 | 135.41 | +0.13 | +0.67% | 6304 | 1235.635 | 0.87% | | 002906 | 华阳集团 | 27.48 | 18.46 | +0.18 | +0.66% | 60215 | 16625.16 | 1.15% | | 301182 | 凯旺科技 | 58.68 | -53.19 | +0.38 | +0.65% | 38576 | 22943.8 | 4.03% | | 688582 | 芯动联科 | 57.68 | 76.37 | +0.36 | +0.63% | 25794.5 | 15060.02 | 1.03% | | 002935 | 天奥电子 | 18.55 | 123.93 | +0.11 | +0.60% | 63548 | 11976.41 | 1.53% | | 301067 | 显盈科技 | 31.40 | 2292.34 | +0.18 | +0.58% | 13948 | 4458.08 | 2.19% | | 002402 | 和而泰 | 30.01 | 45.35 | +0.17 | +0.57% | 211403 | 63830.28 | 2.60% | | 002414 | 高德红外 | 12.74 | 643.62 | +0.07 | +0.55% | 422431 | 54271.8 | 1.24% | | 002413 | 雷科防务 | 13.47 | -50.46 | +0.07 | +0.52% | 1628743 | 222708.2 | 12.57% | | 301608 | 博实结 | 81.59 | 32.80 | +0.39 | +0.48% | 6803 | 5603.62 | 1.70% | | 300835 | 龙磁科技 | 79.07 | 65.05 | +0.37 | +0.47% | 33763 | 26995.97 | 4.10% | | 002937 | 兴瑞科技 | 26.10 | 50.27 | +0.12 | +0.46% | 56632 | 14801.9 | 1.91% | | 002151 | 北斗星通 | 38.04 | -80.31 | +0.17 | +0.45% | 200926 | 77378.32 | 4.54% | | 000938 | 紫光股份 | 24.93 | 51.12 | +0.11 | +0.44% | 773000.9 | 194098 | 2.70% | | 301517 | 陕西华达 | 55.33 | -4691.27 | +0.23 | +0.42% | 45910 | 25900.5 | 4.68% | | 600877 | 电科芯片 | 15.97 | 963.30 | +0.06 | +0.38% | 157398 | 25381.1 | 1.33% | | 002465 | 海格通信 | 15.04 | -47.47 | +0.05 | +0.33% | 666995 | 101700 | 2.69% | | 300807 | 天迈科技 | 51.42 | -160.60 | +0.17 | +0.33% | 12677 | 6597.14 | 2.44% | | 600776 | 东方通信 | 15.14 | 46.20 | +0.05 | +0.33% | 164700 | 25132.29 | 1.72% | | 920190 | 雷神科技 | 21.60 | 92.39 | +0.07 | +0.33% | 6249 | 1359.885 | 0.63% | | 300516 | 久之洋 | 59.92 | 446.40 | +0.19 | +0.32% | 38567 | 23467.18 | 2.14% | | 300053 | 航宇微 | 17.00 | -38.79 | +0.05 | +0.29% | 323206 | 56165.86 | 4.97% | | 600345 | 长江通信 | 43.35 | 103.90 | +0.12 | +0.28% | 208660 | 90912.03 | 9.86% | | 002351 | 漫步者 | 11.19 | 23.08 | +0.03 | +0.27% | 69732 | 7873.16 | 1.34% | | 300590 | 移为通信 | 11.43 | 60.92 | +0.03 | +0.26% | 43316 | 4996.57 | 1.22% | | 301050 | 雷电微力 | 46.00 | 90.53 | +0.12 | +0.26% | 74885 | 35074.64 | 3.56% | | 688511 | *ST天微 | 27.27 | 82.15 | +0.07 | +0.26% | 9660.108 | 2659.919 | 0.94% | | 300045 | 华力创通 | 21.85 | -138.19 | +0.05 | +0.23% | 177526 | 39208.35 | 3.44% | | 002981 | 朝阳科技 | 23.65 | 44.08 | +0.05 | +0.21% | 21017 | 4997.38 | 1.76% | | 002055 | ST得润 | 5.69 | -3.35 | +0.01 | +0.18% | 187870 | 10819.5 | 3.16% | | 688591 | 泰凌微 | 35.55 | 66.80 | +0.06 | +0.17% | 27414.93 | 9829.569 | 1.63% | | 002855 | 捷荣技术 | 12.11 | -7.38 | +0.02 | +0.17% | 40276 | 4951.75 | 1.64% | | 300679 | 电连技术 | 34.00 | 26.92 | +0.05 | +0.15% | 55295 | 18972.69 | 1.54% | | 688593 | 新相微 | 29.70 | 1034.99 | +0.04 | +0.13% | 76307.14 | 23111.31 | 2.36% | | 300965 | 恒宇信通 | 52.67 | 95.10 | +0.07 | +0.13% | 5309 | 2837.31 | 0.98% | | 002456 | 欧菲光 | 8.65 | -512.10 | +0.01 | +0.12% | 332000 | 28856.58 | 1.00% | | 002881 | 美格智能 | 38.13 | 73.17 | +0.04 | +0.11% | 32297 | 12397.92 | 1.78% | | 920357 | 雅葆轩 | 21.35 | 27.88 | +0.02 | +0.09% | 4055 | 874.1133 | 1.19% | | 002635 | 安洁科技 | 13.46 | 79.84 | +0.01 | +0.07% | 110226 | 14935.61 | 2.79% | | 301189 | 奥尼电子 | 46.92 | -38.47 | +0.03 | +0.06% | 34033 | 16255.72 | 3.05% | | 000063 | 中兴通讯 | 32.61 | 27.77 | +0.02 | +0.06% | 495922 | 162938.3 | 1.23% | | 300458 | 全志科技 | 34.69 | 109.24 | +0.02 | +0.06% | 120204 | 42329.43 | 1.82% | | 688311 | 盟升电子 | 37.47 | -33.99 | +0.02 | +0.05% | 38168.76 | 14580.29 | 2.20% | | 300455 | 航天智装 | 24.57 | -98.00 | +0.01 | +0.04% | 148871 | 37156.62 | 2.10% | | 002241 | 歌尔股份 | 22.42 | 27.34 | 0.00 | 0.00% | 449757 | 101759.8 | 1.43% | | 300213 | 佳讯飞鸿 | 7.81 | 204.69 | 0.00 | 0.00% | 76838 | 6075.41 | 1.39% | | 603118 | 共进股份 | 13.09 | -1400.97 | 0.00 | 0.00% | 367344 | 47994.93 | 4.67% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | 9.55 | 26.17 | 0.00 | 0.00% | 4422 | 427.1739 | 0.42% | | 600562 | 国睿科技 | 25.57 | 50.09 | -0.01 | -0.04% | 67319 | 17384.68 | 0.54% | | 300139 | 晓程科技 | 59.83 | 198.21 | -0.03 | -0.05% | 474462 | 290568.9 | 20.31% | | 001314 | 亿道信息 | 39.56 | 281.28 | -0.02 | -0.05% | 12572 | 5015.48 | 1.01% | | 002577 | 雷柏科技 | 15.39 | 401.17 | -0.01 | -0.06% | 16645 | 2582.73 | 0.59% | | 603390 | 通达电气 | 11.57 | 63.78 | -0.01 | -0.09% | 24931 | 2910.36 | 0.71% | | 000970 | 中科三环 | 11.55 | 153.77 | -0.01 | -0.09% | 143142 | 16631.46 | 1.18% | | 002829 | 星网宇达 | 22.43 | -28.14 | -0.02 | -0.09% | 42161 | 9599.1 | 2.89% | | 920346 | 威贸电子 | 19.55 | 32.98 | -0.02 | -0.10% | 4082 | 806.3269 | 0.92% | | 688603 | 天承科技 | 79.10 | 117.96 | -0.10 | -0.13% | 35354.99 | 28590.01 | 7.46% | | 001389 | 广合科技 | 117.18 | 54.50 | -0.17 | -0.14% | 82493 | 97492.79 | 5.43% | | 302132 | 中航成飞 | 67.64 | -169.44 | -0.13 | -0.19% | 43014 | 29412.83 | 0.73% | | 301086 | 鸿富瀚 | 128.34 | 141.99 | -0.29 | -0.23% | 14785 | 18999.16 | 3.12% | | 603341 | 龙旗科技 | 37.73 | 34.14 | -0.10 | -0.26% | 51851 | 19859.8 | 1.95% | | 000561 | 烽火电子 | 9.73 | -39.07 | -0.03 | -0.31% | 86980 | 8551.46 | 1.21% | | 002383 | 合众思壮 | 9.68 | -47.56 | -0.03 | -0.31% | 125472 | 12293.31 | 1.69% | | 920640 | 富士达 | 34.85 | 84.17 | -0.11 | -0.31% | 50800 | 17949.05 | 2.82% | | 300711 | 广哈通信 | 24.65 | 72.15 | -0.08 | -0.32% | 28358 | 7060.391 | 1.14% | | 920110 | 雷特科技 | 33.51 | 27.82 | -0.11 | -0.33% | 754 | 255.6893 | 0.46% | | 688286 | 敏芯股份 | 64.92 | 73.67 | -0.22 | -0.34% | 9045.49 | 5938.31 | 1.61% | | 688475 | 萤石网络 | 26.35 | 36.63 | -0.09 | -0.34% | 20819.54 | 5534.848 | 0.26% | | 688183 | 生益电子 | 84.32 | 55.66 | -0.29 | -0.34% | 110196.7 | 94307.73 | 1.32% | | 600839 | 四川长虹 | 8.71 | 29.42 | -0.03 | -0.34% | 321402 | 28181.57 | 0.70% | | 688011 | 新光光电 | 69.66 | -121.97 | -0.24 | -0.34% | 20452.79 | 14380.35 | 2.05% | | 688798 | 艾为电子 | 65.95 | 43.59 | -0.23 | -0.35% | 12377.07 | 8233.85 | 0.91% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.03 | -0.36% | 110316 | 9179.14 | 0.85% | | 000810 | 创维数字 | 10.95 | 70.02 | -0.04 | -0.36% | 139812 | 15487.56 | 1.26% | | 603890 | 春秋电子 | 13.67 | 20.27 | -0.05 | -0.36% | 63199 | 8731.569 | 1.41% | | 600764 | 中国海防 | 23.87 | 72.77 | -0.09 | -0.38% | 26578 | 6389.41 | 0.37% | | 688709 | 成都华微 | 43.10 | 283.51 | -0.17 | -0.39% | 38306.44 | 16732.79 | 1.73% | | 688282 | 理工导航 | 64.21 | 213.86 | -0.26 | -0.40% | 11118.29 | 7336.37 | 1.26% | | 301042 | 安联锐视 | 93.14 | 578.01 | -0.38 | -0.41% | 7831 | 7311.74 | 1.19% | | 002289 | *ST宇顺 | 26.81 | -541.89 | -0.11 | -0.41% | 13046 | 3486.9 | 0.47% | | 002376 | 新北洋 | 6.89 | 79.21 | -0.03 | -0.43% | 90870 | 6349.08 | 1.16% | | 301329 | 信音电子 | 22.14 | 53.69 | -0.10 | -0.45% | 24461 | 5470.81 | 5.69% | | 002415 | 海康威视 | 30.39 | 21.12 | -0.14 | -0.46% | 189973 | 58028.56 | 0.21% | | 920857 | 泓禧科技 | 23.78 | -316.27 | -0.11 | -0.46% | 5302 | 1266.147 | 0.72% | | 688100 | 威胜信息 | 36.45 | 26.90 | -0.17 | -0.46% | 15886.65 | 5862.775 | 0.32% | | 920008 | 成电光信 | 25.52 | 66.41 | -0.12 | -0.47% | 5913 | 1526.105 | 1.76% | | 688720 | 艾森股份 | 67.32 | 134.47 | -0.32 | -0.47% | 19258.47 | 13072.71 | 3.42% | | 688486 | 龙迅股份 | 57.68 | 44.73 | -0.28 | -0.48% | 11321.95 | 6595.25 | 0.85% | | 002841 | 视源股份 | 32.55 | 22.35 | -0.16 | -0.49% | 33589 | 11055.38 | 0.65% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.05 | -0.50% | 256239 | 25798.94 | 3.02% | | 000725 | 京东方Ａ | 3.92 | 21.95 | -0.02 | -0.51% | 2866183 | 113080.9 | 0.79% | | 688636 | 智明达 | 40.93 | 69.65 | -0.21 | -0.51% | 31589.64 | 13115.11 | 1.88% | | 002045 | 国光电器 | 11.58 | 232.89 | -0.06 | -0.52% | 58890 | 6878.04 | 1.05% | | 301486 | 致尚科技 | 152.79 | 115.12 | -0.81 | -0.53% | 59720 | 90444.63 | 8.24% | | 002600 | 领益智造 | 12.87 | 41.11 | -0.07 | -0.54% | 505600 | 65523.69 | 0.70% | | 001388 | 信通电子 | 39.76 | 45.06 | -0.22 | -0.55% | 7279 | 2920.29 | 2.33% | | 688418 | 震有科技 | 41.53 | -219.97 | -0.23 | -0.55% | 62724.79 | 26420.89 | 3.26% | | 301002 | 崧盛股份 | 36.01 | -189.80 | -0.21 | -0.58% | 20147 | 7361.8 | 2.37% | | 603595 | ST东尼 | 15.33 | 90.17 | -0.09 | -0.58% | 17503 | 2717.04 | 0.75% | | 688533 | 上声电子 | 25.35 | 22.72 | -0.15 | -0.59% | 4892.45 | 1252.519 | 0.30% | | 920267 | 鑫汇科 | 18.47 | 129.39 | -0.11 | -0.59% | 3379 | 632.9383 | 1.14% | | 688665 | 四方光电 | 43.15 | 33.17 | -0.26 | -0.60% | 2622.01 | 1140.908 | 0.26% | | 688184 | ST帕瓦 | 9.90 | -3.21 | -0.06 | -0.60% | 6955.47 | 697.8269 | 0.69% | | 300629 | 新劲刚 | 22.79 | 305.18 | -0.14 | -0.61% | 97320 | 22568.5 | 4.49% | | 600990 | 四创电子 | 22.68 | -20.80 | -0.14 | -0.61% | 34430 | 7922.66 | 1.28% | | 600363 | 联创光电 | 49.94 | 73.55 | -0.31 | -0.62% | 39702 | 20022.7 | 0.88% | | 300227 | 光韵达 | 10.86 | -53.86 | -0.07 | -0.64% | 123779 | 13657.3 | 2.86% | | 002920 | 德赛西威 | 104.32 | 25.37 | -0.68 | -0.65% | 35963 | 37801.36 | 0.65% | | 603025 | 大豪科技 | 13.78 | 21.67 | -0.09 | -0.65% | 59546 | 8255.06 | 0.54% | | 920139 | 华岭股份 | 16.66 | -80.27 | -0.11 | -0.66% | 16243 | 2735.356 | 0.62% | | 002214 | *ST大立 | 17.88 | -47.81 | -0.12 | -0.67% | 14721 | 2635.63 | 0.31% | | 300790 | 宇瞳光学 | 23.07 | 36.23 | -0.16 | -0.69% | 39926 | 9310.77 | 1.23% | | 301275 | 汉朔科技 | 40.08 | 34.12 | -0.28 | -0.69% | 40243 | 16317.36 | 1.37% | | 301383 | 天键股份 | 27.08 | 127.99 | -0.19 | -0.70% | 7644 | 2091.95 | 1.08% | | 920198 | 微创光电 | 8.47 | 77.79 | -0.06 | -0.70% | 6583 | 563.1775 | 0.93% | | 300582 | 英飞特 | 13.71 | -35.20 | -0.10 | -0.72% | 84609 | 11973.99 | 3.82% | | 600525 | ST长园 | 5.45 | -5.72 | -0.04 | -0.73% | 126752 | 7018.06 | 0.96% | | 300101 | 振芯科技 | 20.30 | 186.43 | -0.15 | -0.73% | 129639 | 26694.43 | 2.29% | | 002813 | 路畅科技 | 24.29 | -31.10 | -0.18 | -0.74% | 16427 | 4062.08 | 1.37% | | 002179 | 中航光电 | 33.70 | 33.01 | -0.25 | -0.74% | 148060 | 50375.32 | 0.71% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.04 | -0.75% | 269549 | 14466.06 | 4.83% | | 002384 | 东山精密 | 104.21 | 153.73 | -0.79 | -0.75% | 469278 | 485833.7 | 3.39% | | 000733 | 振华科技 | 45.49 | 26.57 | -0.35 | -0.76% | 71979 | 33121.14 | 1.30% | | 688322 | 奥比中光-UW | 75.29 | 286.50 | -0.58 | -0.76% | 33384.3 | 25408.59 | 1.05% | | 002194 | 武汉凡谷 | 10.34 | -1985.76 | -0.08 | -0.77% | 89485 | 9372.2 | 1.75% | | 603380 | 易德龙 | 33.26 | 24.11 | -0.26 | -0.78% | 7374 | 2477.46 | 0.46% | | 002017 | 东信和平 | 19.05 | 60.32 | -0.15 | -0.78% | 61903 | 11923.24 | 1.07% | | 300076 | GQY视讯 | 6.31 | -42.15 | -0.05 | -0.79% | 149141 | 9604.96 | 3.52% | | 301491 | 汉桑科技 | 48.91 | 28.89 | -0.39 | -0.79% | 3823 | 1886.21 | 1.34% | | 002583 | 海能达 | 10.01 | -5.13 | -0.08 | -0.79% | 123413 | 12444.88 | 0.96% | | 603160 | 汇顶科技 | 66.24 | 36.82 | -0.53 | -0.79% | 25394 | 16942.59 | 0.55% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 112932 | 5669.87 | 1.32% | | 600601 | 方正科技 | 9.92 | 116.45 | -0.08 | -0.80% | 555097 | 55899.38 | 1.33% | | 002848 | *ST高斯 | 13.55 | -21.84 | -0.11 | -0.81% | 23582 | 3206.14 | 1.43% | | 000977 | 浪潮信息 | 56.24 | 33.18 | -0.46 | -0.81% | 200585 | 113868.6 | 1.37% | | 689009 | 九号公司-WD | 44.36 | 16.86 | -0.37 | -0.83% | 131966.1 | 59963.07 | 2.37% | | 002835 | 同为股份 | 15.57 | 20.01 | -0.13 | -0.83% | 12796 | 2015.22 | 1.01% | | 300433 | 蓝思科技 | 28.06 | 36.16 | -0.24 | -0.85% | 401425 | 113979.1 | 0.81% | | 300414 | 中光防雷 | 13.76 | 209.38 | -0.12 | -0.86% | 68515 | 9578.79 | 2.19% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.02 | -0.87% | 405608.8 | 9348.835 | 0.71% | | 603327 | 福蓉科技 | 9.08 | 95.93 | -0.08 | -0.87% | 91943 | 8435.489 | 0.88% | | 300474 | 景嘉微 | 57.77 | -115.44 | -0.51 | -0.88% | 45522 | 26652.06 | 1.12% | | 002130 | 沃尔核材 | 23.50 | 32.43 | -0.21 | -0.89% | 211312 | 49983.07 | 1.85% | | 301622 | 英思特 | 59.66 | 42.62 | -0.54 | -0.90% | 7554 | 4540.69 | 1.20% | | 002955 | 鸿合科技 | 26.40 | 120.68 | -0.24 | -0.90% | 18088 | 4797.28 | 0.92% | | 600203 | 福日电子 | 10.90 | -39.70 | -0.10 | -0.91% | 69167 | 7646.91 | 1.17% | | 603072 | 天和磁材 | 35.82 | 63.38 | -0.33 | -0.91% | 14514 | 5254.36 | 1.15% | | 688728 | 格科微 | 13.02 | 147.93 | -0.12 | -0.91% | 77197.78 | 10139.29 | 0.31% | | 688775 | 影石创新 | 188.58 | 78.44 | -1.74 | -0.91% | 5448.18 | 10272.34 | 1.66% | | 600130 | *ST波导 | 4.32 | 717.32 | -0.04 | -0.92% | 107017 | 4673.44 | 1.43% | | 300543 | 朗科智能 | 9.61 | 81.92 | -0.09 | -0.93% | 52376 | 5097.19 | 2.09% | | 000066 | 中国长城 | 14.77 | -61.49 | -0.14 | -0.94% | 367799 | 54858.91 | 1.14% | | 000536 | 华映科技 | 4.21 | -11.61 | -0.04 | -0.94% | 280703 | 11948.78 | 1.02% | | 002681 | 奋达科技 | 5.25 | -217.64 | -0.05 | -0.94% | 140222 | 7439.311 | 0.91% | | 920876 | 慧为智能 | 22.73 | -1114.50 | -0.22 | -0.96% | 5819 | 1344.478 | 1.48% | | 688592 | 司南导航 | 41.30 | -69.29 | -0.40 | -0.96% | 8084.349 | 3392.939 | 2.10% | | 688458 | 美芯晟 | 32.83 | -152.59 | -0.32 | -0.97% | 17161.38 | 5752.578 | 2.02% | | 301413 | 安培龙 | 116.18 | 122.44 | -1.14 | -0.97% | 27614 | 32705.79 | 4.70% | | 920981 | 晶赛科技 | 26.43 | 208.71 | -0.26 | -0.97% | 4963 | 1328.817 | 1.33% | | 301328 | 维峰电子 | 45.68 | 50.69 | -0.45 | -0.98% | 5996 | 2760.78 | 0.55% | | 603528 | 多伦科技 | 8.08 | -102.81 | -0.08 | -0.98% | 46623 | 3809.81 | 0.66% | | 688049 | 炬芯科技 | 44.31 | 37.94 | -0.44 | -0.98% | 34524.08 | 15473.24 | 1.97% | | 688539 | 高华科技 | 35.98 | 109.93 | -0.36 | -0.99% | 28149.15 | 10337.84 | 2.69% | | 301141 | 中科磁业 | 48.86 | 153.28 | -0.49 | -0.99% | 12865 | 6357.34 | 2.89% | | 600435 | 北方导航 | 14.69 | 184.20 | -0.15 | -1.01% | 240798 | 35758.73 | 1.59% | | 301578 | 辰奕智能 | 32.98 | 74.82 | -0.34 | -1.02% | 6064 | 2027.63 | 2.62% | | 603678 | 火炬电子 | 33.96 | 55.91 | -0.36 | -1.05% | 49500 | 17039.59 | 1.04% | | 300884 | 狄耐克 | 13.18 | -104.41 | -0.14 | -1.05% | 29691 | 3975.58 | 1.55% | | 603267 | 鸿远电子 | 49.50 | 45.77 | -0.53 | -1.06% | 37869 | 19011.16 | 1.64% | | 300708 | 聚灿光电 | 9.30 | 42.59 | -0.10 | -1.06% | 480618 | 45611.55 | 6.77% | | 301458 | 钧崴电子 | 33.78 | 70.06 | -0.37 | -1.08% | 27923 | 9541.551 | 2.38% | | 300177 | 中海达 | 8.15 | -185.73 | -0.09 | -1.09% | 68079 | 5620.68 | 1.12% | | 688711 | 宏微科技 | 26.17 | -424.31 | -0.29 | -1.10% | 25293.52 | 6675.59 | 1.19% | | 688683 | 莱尔科技 | 31.58 | 119.81 | -0.35 | -1.10% | 6025.25 | 1925.033 | 0.39% | | 688326 | 经纬恒润-W | 113.45 | -63.23 | -1.26 | -1.10% | 10876.29 | 12455.53 | 0.97% | | 301391 | 卡莱特 | 65.94 | 297.93 | -0.75 | -1.12% | 6262 | 4204.74 | 0.67% | | 300735 | 光弘科技 | 20.99 | 49.44 | -0.24 | -1.13% | 43825 | 9324.98 | 0.58% | | 688522 | 纳睿雷达 | 31.37 | 76.80 | -0.36 | -1.13% | 25339.84 | 8101.477 | 2.06% | | 003019 | 宸展光电 | 30.82 | 28.06 | -0.36 | -1.15% | 15913 | 4939.1 | 0.93% | | 603712 | 七一二 | 16.13 | -29.12 | -0.19 | -1.16% | 77517 | 12711.86 | 1.00% | | 688783 | 西安奕材-U | 21.14 | -115.72 | -0.25 | -1.17% | 22774.86 | 4855.283 | 1.38% | | 300928 | 华安鑫创 | 29.50 | -24.87 | -0.35 | -1.17% | 7104 | 2117.69 | 1.33% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.07 | -1.17% | 323291 | 19202.14 | 1.30% | | 301318 | 维海德 | 26.01 | 28.83 | -0.31 | -1.18% | 7949 | 2102.42 | 0.90% | | 300743 | 天地数码 | 17.34 | 23.98 | -0.21 | -1.20% | 21130 | 3718.17 | 1.66% | | 688385 | 复旦微电 | 66.85 | 237.01 | -0.82 | -1.21% | 77408.18 | 52868.56 | 1.44% | | 603106 | 恒银科技 | 8.96 | 49.76 | -0.11 | -1.21% | 33036 | 2994.62 | 0.63% | | 603019 | 中科曙光 | 78.93 | 54.66 | -0.97 | -1.21% | 155835 | 124022 | 1.07% | | 688381 | 帝奥微 | 20.89 | -57.65 | -0.26 | -1.23% | 16963.11 | 3579.254 | 0.69% | | 600360 | *ST华微 | 8.83 | 48.34 | -0.11 | -1.23% | 72765 | 6480.43 | 0.76% | | 301183 | 东田微 | 160.98 | 134.74 | -2.01 | -1.23% | 63057 | 99894.7 | 10.74% | | 002217 | 合力泰 | 2.38 | 6.44 | -0.03 | -1.24% | 1130137 | 27104.06 | 1.55% | | 002036 | 联创电子 | 8.70 | -20.19 | -0.11 | -1.25% | 146072 | 12858.11 | 1.38% | | 600100 | 同方股份 | 7.90 | 156.39 | -0.10 | -1.25% | 266054 | 21312.05 | 0.79% | | 600775 | 南京熊猫 | 13.37 | 1138.50 | -0.17 | -1.26% | 193010 | 26187.93 | 2.87% | | 688401 | 路维光电 | 48.25 | 37.22 | -0.62 | -1.27% | 21543.07 | 10376.33 | 1.11% | | 600460 | 士兰微 | 25.62 | 78.94 | -0.33 | -1.27% | 158053 | 40886.36 | 0.95% | | 301503 | 智迪科技 | 34.93 | 22.43 | -0.45 | -1.27% | 6523 | 2306.95 | 3.26% | | 300793 | 佳禾智能 | 13.88 | -2690.86 | -0.18 | -1.28% | 32367 | 4556.68 | 0.87% | | 300134 | 大富科技 | 10.02 | -18.25 | -0.13 | -1.28% | 54639 | 5558.7 | 0.77% | | 300787 | 海能实业 | 11.51 | 31.76 | -0.15 | -1.29% | 28969 | 3376.51 | 1.52% | | 688208 | 道通科技 | 31.46 | 22.53 | -0.41 | -1.29% | 51501.34 | 16377.22 | 0.77% | | 688182 | 灿勤科技 | 26.77 | 113.93 | -0.35 | -1.29% | 27223.16 | 7390.907 | 0.68% | | 300581 | 晨曦航空 | 13.00 | -157.10 | -0.17 | -1.29% | 71479 | 9421.85 | 1.30% | | 605058 | 澳弘电子 | 32.87 | 31.75 | -0.43 | -1.29% | 22296 | 7367.24 | 1.56% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.07 | -1.32% | 177716 | 9422.05 | 1.39% | | 301366 | 一博科技 | 30.57 | 289.54 | -0.41 | -1.32% | 10643 | 3291.29 | 0.91% | | 300565 | 科信技术 | 14.10 | -24.22 | -0.19 | -1.33% | 190674 | 26810.63 | 8.36% | | 688126 | 沪硅产业 | 17.04 | -52.86 | -0.23 | -1.33% | 156164.8 | 27034.16 | 0.57% | | 002273 | 水晶光电 | 22.08 | 26.66 | -0.30 | -1.34% | 232291 | 51787.94 | 1.71% | | 688396 | 华润微 | 44.68 | 89.73 | -0.61 | -1.35% | 88331.88 | 40086.83 | 0.67% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.12 | -1.35% | 33532 | 3001.25 | 1.19% | | 688609 | 九联科技 | 8.03 | -25.65 | -0.11 | -1.35% | 32398.51 | 2636.045 | 0.65% | | 301566 | 达利凯普 | 19.44 | 51.20 | -0.27 | -1.37% | 56429 | 11126.22 | 2.67% | | 301387 | 光大同创 | 50.22 | 130.08 | -0.70 | -1.37% | 6958 | 3519.16 | 1.63% | | 688080 | 映翰通 | 50.84 | 24.92 | -0.71 | -1.38% | 6392.68 | 3289.505 | 0.87% | | 688981 | 中芯国际 | 94.51 | 150.02 | -1.32 | -1.38% | 240663.2 | 230855.2 | 1.20% | | 688371 | 菲沃泰 | 18.61 | 205.87 | -0.26 | -1.38% | 13363.57 | 2513.389 | 0.40% | | 002869 | 金溢科技 | 25.04 | 245.40 | -0.35 | -1.38% | 53072 | 13343.61 | 3.37% | | 688601 | 力芯微 | 52.59 | 129.91 | -0.74 | -1.39% | 29210.69 | 15494.61 | 2.18% | | 600288 | 大恒科技 | 14.14 | 143.18 | -0.20 | -1.39% | 28022 | 4019.16 | 0.64% | | 300847 | 中船汉光 | 15.44 | 39.76 | -0.22 | -1.40% | 32265 | 5049.65 | 1.09% | | 300701 | 森霸传感 | 11.22 | 49.67 | -0.16 | -1.41% | 23182 | 2637.34 | 0.93% | | 002387 | 维信诺 | 7.64 | -4.58 | -0.11 | -1.42% | 67135 | 5175.55 | 0.48% | | 003040 | 楚天龙 | 15.97 | 1254.23 | -0.23 | -1.42% | 28603 | 4627.85 | 0.63% | | 002992 | 宝明科技 | 48.87 | -1116.01 | -0.71 | -1.43% | 11027 | 5385.36 | 0.70% | | 002189 | 中光学 | 19.26 | -9.33 | -0.28 | -1.43% | 25528 | 4954.34 | 0.98% | | 002161 | 远望谷 | 7.54 | 51.07 | -0.11 | -1.44% | 173997 | 13237.73 | 2.47% | | 300726 | 宏达电子 | 41.78 | 49.90 | -0.61 | -1.44% | 33756 | 14334.75 | 1.57% | | 301314 | 科瑞思 | 44.88 | 166.15 | -0.66 | -1.45% | 5622 | 2569.24 | 3.08% | | 688584 | 上海合晶 | 18.90 | 100.34 | -0.28 | -1.46% | 24158.41 | 4629.644 | 0.71% | | 300968 | 格林精密 | 11.40 | 187.19 | -0.17 | -1.47% | 25172 | 2918.06 | 0.61% | | 300115 | 长盈精密 | 31.29 | 66.01 | -0.47 | -1.48% | 242685 | 76890.05 | 1.79% | | 300353 | 东土科技 | 19.22 | 290.97 | -0.29 | -1.49% | 80082 | 15602.91 | 1.49% | | 600552 | 凯盛科技 | 11.92 | 71.72 | -0.18 | -1.49% | 281150 | 33479.98 | 2.98% | | 688689 | 银河微电 | 31.00 | 49.71 | -0.47 | -1.49% | 19232.36 | 6062.912 | 1.49% | | 300546 | 雄帝科技 | 20.98 | 106.43 | -0.32 | -1.50% | 17509 | 3722.23 | 1.31% | | 603516 | 淳中科技 | 138.19 | 5561.19 | -2.12 | -1.51% | 32226 | 44680.25 | 1.59% | | 688653 | 康希通信 | 12.37 | -72.14 | -0.19 | -1.51% | 35740.58 | 4466.102 | 1.13% | | 688620 | 安凯微 | 10.38 | -34.89 | -0.16 | -1.52% | 25849.9 | 2725 | 1.11% | | 300393 | 中来股份 | 9.73 | -11.15 | -0.15 | -1.52% | 427237 | 41639.22 | 4.47% | | 600353 | 旭光电子 | 14.18 | 72.84 | -0.22 | -1.53% | 154118 | 22211.45 | 1.86% | | 920976 | 视声智能 | 28.90 | 36.68 | -0.45 | -1.53% | 5979 | 1746.487 | 1.36% | | 300940 | 南极光 | 21.71 | 36.53 | -0.34 | -1.54% | 25463 | 5641.85 | 1.62% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.26 | -1.54% | 11115.24 | 1877.8 | 0.73% | | 002369 | 卓翼科技 | 7.00 | -15.88 | -0.11 | -1.55% | 59949 | 4250.05 | 1.06% | | 301123 | 奕东电子 | 50.87 | -420.80 | -0.80 | -1.55% | 22289 | 11472.75 | 1.35% | | 688484 | 南芯科技 | 34.53 | 62.02 | -0.55 | -1.57% | 25468.48 | 8903.927 | 0.86% | | 002388 | 新亚制程 | 5.01 | -10.89 | -0.08 | -1.57% | 117527 | 5992.41 | 2.32% | | 603386 | 骏亚科技 | 13.14 | -36.48 | -0.21 | -1.57% | 27140 | 3607.84 | 0.83% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.11 | -1.58% | 178743 | 12451.81 | 3.36% | | 600707 | 彩虹股份 | 5.60 | 51.50 | -0.09 | -1.58% | 124978 | 7081.42 | 0.35% | | 688788 | 科思科技 | 54.35 | -32.24 | -0.88 | -1.59% | 11667.42 | 6461.107 | 0.74% | | 301106 | 骏成科技 | 28.40 | 30.16 | -0.46 | -1.59% | 9242 | 2650.66 | 0.91% | | 002137 | 实益达 | 8.02 | -230.76 | -0.13 | -1.60% | 77547 | 6287.81 | 1.96% | | 601231 | 环旭电子 | 33.29 | 42.91 | -0.54 | -1.60% | 258375 | 86878.98 | 1.08% | | 600171 | 上海贝岭 | 27.02 | 53.03 | -0.44 | -1.60% | 57056 | 15537.92 | 0.80% | | 301330 | 熵基科技 | 33.06 | 40.83 | -0.54 | -1.61% | 14469 | 4857.03 | 0.74% | | 300698 | 万马科技 | 33.99 | 106.50 | -0.56 | -1.62% | 12932 | 4451.18 | 1.11% | | 301132 | 满坤科技 | 38.22 | 41.36 | -0.63 | -1.62% | 53651 | 20671.72 | 5.66% | | 300822 | 贝仕达克 | 13.82 | 353.66 | -0.23 | -1.64% | 9822 | 1376.24 | 0.34% | | 301589 | 诺瓦星云 | 160.60 | 25.70 | -2.68 | -1.64% | 4001 | 6493.38 | 1.16% | | 688352 | 颀中科技 | 11.96 | 53.50 | -0.20 | -1.64% | 66944.43 | 8111.751 | 1.83% | | 300127 | 银河磁体 | 28.60 | 52.00 | -0.48 | -1.65% | 36065 | 10425.35 | 1.56% | | 000636 | 风华高科 | 19.04 | 73.35 | -0.32 | -1.65% | 265630 | 51196.6 | 2.30% | | 300752 | 隆利科技 | 16.03 | 48.44 | -0.27 | -1.66% | 25198 | 4069.03 | 1.60% | | 600745 | 闻泰科技 | 31.46 | -22.58 | -0.53 | -1.66% | 111455 | 35439.56 | 0.90% | | 002180 | 纳思达 | 16.56 | -34.21 | -0.28 | -1.66% | 94554 | 15930.71 | 0.69% | | 300120 | 经纬辉开 | 7.68 | -82.45 | -0.13 | -1.66% | 50595 | 3932.84 | 0.96% | | 300857 | 协创数据 | 211.19 | 62.78 | -3.61 | -1.68% | 66376 | 140496.4 | 1.93% | | 600183 | 生益科技 | 54.17 | 46.83 | -0.93 | -1.69% | 268879 | 146391 | 1.12% | | 603633 | 徕木股份 | 7.54 | 199.70 | -0.13 | -1.69% | 47008 | 3609.39 | 1.10% | | 300476 | 胜宏科技 | 252.90 | 51.18 | -4.38 | -1.70% | 182866 | 467387.2 | 2.13% | | 688519 | 南亚新材 | 130.45 | 127.43 | -2.27 | -1.71% | 58685.96 | 77022.43 | 2.50% | | 603068 | 博通集成 | 31.01 | 252.40 | -0.54 | -1.71% | 11733 | 3686.11 | 0.77% | | 300256 | 星星科技 | 3.44 | -15.70 | -0.06 | -1.71% | 161707 | 5638.06 | 0.72% | | 000020 | 深华发Ａ | 15.92 | 103.01 | -0.28 | -1.73% | 96669 | 15588.95 | 5.34% | | 000050 | 深天马Ａ | 7.93 | 116.44 | -0.14 | -1.73% | 175575 | 14111.43 | 0.71% | | 002660 | 茂硕电源 | 8.49 | -106.38 | -0.15 | -1.74% | 37134 | 3213.61 | 1.08% | | 603989 | 艾华集团 | 16.67 | 30.05 | -0.30 | -1.77% | 25358 | 4250.03 | 0.64% | | 301251 | 威尔高 | 55.49 | 95.17 | -1.00 | -1.77% | 31529 | 17679.95 | 5.84% | | 300903 | 科翔股份 | 32.18 | -48.58 | -0.58 | -1.77% | 133138 | 43513.04 | 4.05% | | 603496 | 恒为科技 | 28.25 | 258.91 | -0.51 | -1.77% | 72116 | 20724.09 | 2.25% | | 002845 | 同兴达 | 13.27 | -78.57 | -0.24 | -1.78% | 43461 | 5837.39 | 1.93% | | 002993 | 奥海科技 | 45.77 | 24.16 | -0.83 | -1.78% | 49072 | 23058.32 | 2.06% | | 300563 | 神宇股份 | 30.10 | 83.71 | -0.55 | -1.79% | 20016 | 6089.89 | 1.56% | | 301285 | 鸿日达 | 83.65 | -309.60 | -1.53 | -1.80% | 18236 | 15434.93 | 0.88% | | 301379 | 天山电子 | 23.95 | 30.19 | -0.44 | -1.80% | 26255 | 6321.36 | 2.06% | | 301051 | 信濠光电 | 21.11 | -18.27 | -0.39 | -1.81% | 19920 | 4232.8 | 1.24% | | 000576 | 甘化科工 | 9.17 | 51.30 | -0.17 | -1.82% | 69861 | 6496.15 | 1.61% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.08 | -1.83% | 2548247 | 109869.7 | 1.33% | | 603042 | 华脉科技 | 20.23 | -238.56 | -0.38 | -1.84% | 217814 | 43152.68 | 13.56% | | 002104 | 恒宝股份 | 15.42 | 266.96 | -0.29 | -1.85% | 107301 | 16784.08 | 1.79% | | 300479 | 神思电子 | 18.01 | 152.43 | -0.34 | -1.85% | 31723 | 5825.15 | 1.61% | | 688469 | 芯联集成-U | 6.29 | -71.15 | -0.12 | -1.87% | 485991.5 | 31017.92 | 1.10% | | 003015 | 日久光电 | 14.12 | 37.96 | -0.27 | -1.88% | 40299 | 5758.37 | 1.63% | | 688776 | 国光电气 | 85.19 | -254.81 | -1.63 | -1.88% | 14882.38 | 12969.71 | 1.37% | | 301631 | 壹连科技 | 84.01 | 28.38 | -1.62 | -1.89% | 5630 | 4800.06 | 1.83% | | 301191 | 菲菱科思 | 125.49 | 145.44 | -2.42 | -1.89% | 30261 | 38066.45 | 5.80% | | 301488 | 豪恩汽电 | 127.86 | 122.55 | -2.47 | -1.90% | 7614 | 9854.74 | 3.25% | | 688093 | 世华科技 | 30.41 | 21.37 | -0.59 | -1.90% | 18960.72 | 5853.552 | 0.68% | | 300811 | 铂科新材 | 74.36 | 56.29 | -1.45 | -1.91% | 43989 | 32963.34 | 1.85% | | 605118 | 力鼎光电 | 38.78 | 57.89 | -0.76 | -1.92% | 11693 | 4591.63 | 0.29% | | 300576 | 容大感光 | 33.64 | 106.23 | -0.66 | -1.92% | 34200 | 11635.62 | 1.47% | | 605218 | 伟时电子 | 16.72 | 83.03 | -0.33 | -1.94% | 15608 | 2654.38 | 0.73% | | 688135 | 利扬芯片 | 25.59 | -116.81 | -0.51 | -1.95% | 61741.91 | 16015.66 | 2.78% | | 002876 | 三利谱 | 25.46 | 91.57 | -0.51 | -1.96% | 26043 | 6684.49 | 1.75% | | 300078 | 思创智联 | 3.97 | -19.93 | -0.08 | -1.98% | 167882 | 6775.43 | 1.51% | | 301536 | 星宸科技 | 67.84 | 92.78 | -1.37 | -1.98% | 52838 | 36381.56 | 2.82% | | 688020 | 方邦股份 | 81.83 | -85.65 | -1.67 | -2.00% | 14784.96 | 12205.73 | 1.79% | | 603005 | 晶方科技 | 26.41 | 46.60 | -0.54 | -2.00% | 133752 | 35691.36 | 2.05% | | 002925 | 盈趣科技 | 19.05 | 57.07 | -0.39 | -2.01% | 50091 | 9665.66 | 0.69% | | 688439 | 振华风光 | 49.71 | 60.18 | -1.02 | -2.01% | 17643.59 | 8912.713 | 0.88% | | 603124 | 江南新材 | 101.70 | 71.93 | -2.09 | -2.01% | 18868 | 19087.87 | 2.43% | | 603115 | 海星股份 | 44.26 | 52.48 | -0.91 | -2.01% | 110943 | 48786.15 | 4.59% | | 688489 | 三未信安 | 37.42 | -384.29 | -0.77 | -2.02% | 3487.55 | 1332.095 | 0.31% | | 002049 | 紫光国微 | 66.26 | 39.31 | -1.37 | -2.03% | 89089 | 59884.91 | 1.05% | | 688007 | 光峰科技 | 13.52 | -41.27 | -0.28 | -2.03% | 47256.43 | 6472.426 | 1.03% | | 920914 | 远航精密 | 22.68 | 34.06 | -0.47 | -2.03% | 8156 | 1877.441 | 0.82% | | 300747 | 锐科激光 | 27.01 | 110.51 | -0.56 | -2.03% | 90835 | 24909.08 | 1.74% | | 920001 | 纬达光电 | 15.43 | -120.92 | -0.32 | -2.03% | 10956 | 1712.813 | 1.24% | | 001373 | 翔腾新材 | 34.49 | -138.14 | -0.72 | -2.04% | 8672 | 3049.64 | 2.62% | | 300220 | 金运激光 | 13.89 | 1003.14 | -0.29 | -2.05% | 15505 | 2194.15 | 1.03% | | 300656 | 民德电子 | 20.58 | -30.65 | -0.43 | -2.05% | 17651 | 3695.32 | 1.33% | | 300623 | 捷捷微电 | 26.69 | 45.57 | -0.56 | -2.06% | 67296 | 18165.69 | 0.88% | | 301606 | 绿联科技 | 68.10 | 46.52 | -1.43 | -2.06% | 39065 | 26969.05 | 2.37% | | 688216 | 气派科技 | 27.04 | -26.33 | -0.57 | -2.06% | 16185.12 | 4459.782 | 1.52% | | 300155 | 安居宝 | 4.74 | -41.78 | -0.10 | -2.07% | 59882 | 2898.41 | 1.81% | | 300602 | 飞荣达 | 29.71 | 50.16 | -0.63 | -2.08% | 88340 | 26586.9 | 2.23% | | 300739 | 明阳电路 | 24.52 | 176.55 | -0.52 | -2.08% | 92983 | 23137.93 | 2.71% | | 600980 | 北矿科技 | 21.42 | 32.55 | -0.46 | -2.10% | 31500 | 6831.12 | 1.66% | | 920526 | 凯华材料 | 19.07 | 99.00 | -0.41 | -2.10% | 7201 | 1398.118 | 1.38% | | 002079 | 苏州固锝 | 9.30 | 77.87 | -0.20 | -2.11% | 116075 | 10930.31 | 1.43% | | 600584 | 长电科技 | 39.00 | 46.93 | -0.84 | -2.11% | 327482 | 127973.3 | 1.83% | | 688103 | 国力电子 | 51.96 | 83.13 | -1.12 | -2.11% | 8738.28 | 4588.178 | 0.92% | | 605111 | 新洁能 | 36.60 | 38.62 | -0.79 | -2.11% | 83957 | 30917.16 | 2.02% | | 688552 | 航天南湖 | 43.05 | 810.99 | -0.93 | -2.11% | 63889.89 | 28034.64 | 7.36% | | 603920 | 世运电路 | 49.72 | 43.85 | -1.08 | -2.13% | 155898 | 78354.55 | 2.16% | | 920971 | 天马新材 | 24.33 | 102.78 | -0.53 | -2.13% | 7535 | 1863.492 | 0.88% | | 003026 | 中晶科技 | 35.80 | 105.55 | -0.78 | -2.13% | 53716 | 19432.04 | 5.61% | | 002313 | 日海智能 | 8.72 | -29.92 | -0.19 | -2.13% | 34012 | 3014.23 | 0.91% | | 002134 | 天津普林 | 20.11 | 1040.57 | -0.44 | -2.14% | 45908 | 9376.32 | 1.86% | | 301045 | 天禄科技 | 39.46 | 134.27 | -0.87 | -2.16% | 17922 | 7186 | 2.80% | | 688002 | 睿创微纳 | 101.55 | 59.01 | -2.24 | -2.16% | 47807.16 | 49349.54 | 1.04% | | 300814 | 中富电路 | 80.67 | 444.03 | -1.79 | -2.17% | 38471 | 31325.79 | 2.01% | | 300710 | 万隆光电 | 27.83 | -12.42 | -0.62 | -2.18% | 14924 | 4255.05 | 2.00% | | 300408 | 三环集团 | 52.92 | 38.73 | -1.18 | -2.18% | 123779 | 66289.4 | 0.66% | | 002396 | 星网锐捷 | 25.49 | 36.51 | -0.57 | -2.19% | 150927 | 38773.27 | 2.59% | | 688403 | 汇成股份 | 14.30 | 82.98 | -0.32 | -2.19% | 209581.2 | 30245.49 | 2.33% | | 688153 | 唯捷创芯 | 32.95 | 834.32 | -0.74 | -2.20% | 18517.96 | 6207.8 | 0.45% | | 002484 | 江海股份 | 29.10 | 35.60 | -0.66 | -2.22% | 163591 | 48203.35 | 1.99% | | 300956 | 英力股份 | 14.52 | 238.48 | -0.33 | -2.22% | 21486 | 3174 | 1.02% | | 300866 | 安克创新 | 108.86 | 22.66 | -2.48 | -2.23% | 50114 | 54933.27 | 1.63% | | 688041 | 海光信息 | 210.92 | 192.84 | -4.81 | -2.23% | 115360.2 | 246832.5 | 0.50% | | 301567 | 贝隆精密 | 41.17 | 100.43 | -0.94 | -2.23% | 6267 | 2628.1 | 2.95% | | 688790 | 昂瑞微-UW | 128.80 | -198.11 | -2.98 | -2.26% | 3163.38 | 4113.476 | 2.62% | | 688416 | 恒烁股份 | 72.15 | -39.46 | -1.67 | -2.26% | 43726.77 | 31442.27 | 5.27% | | 301326 | 捷邦科技 | 120.41 | -267.89 | -2.80 | -2.27% | 6942 | 8442.08 | 0.96% | | 300802 | 矩子科技 | 17.57 | 57.29 | -0.41 | -2.28% | 30709 | 5469.44 | 1.58% | | 688047 | 龙芯中科 | 131.48 | -77.95 | -3.07 | -2.28% | 27700.48 | 37033.51 | 0.69% | | 920809 | 安达科技 | 7.28 | -10.80 | -0.17 | -2.28% | 112298 | 8250.458 | 2.45% | | 301135 | 瑞德智能 | 26.95 | 68.86 | -0.63 | -2.28% | 8884 | 2439.14 | 1.16% | | 300346 | 南大光电 | 45.21 | 102.06 | -1.06 | -2.29% | 129349 | 59260.23 | 1.97% | | 300638 | 广和通 | 25.11 | 67.97 | -0.59 | -2.30% | 113131 | 28736.56 | 2.13% | | 002888 | 惠威科技 | 18.23 | 159.55 | -0.43 | -2.30% | 12873 | 2390.15 | 1.72% | | 002449 | 国星光电 | 7.61 | 295.32 | -0.18 | -2.31% | 114780 | 8860.7 | 1.86% | | 688696 | 极米科技 | 88.74 | 43.37 | -2.11 | -2.32% | 5355.1 | 4803.029 | 0.76% | | 300219 | 鸿利智汇 | 7.13 | 76.50 | -0.17 | -2.33% | 150892 | 10914.32 | 2.14% | | 002962 | 五方光电 | 13.42 | 105.29 | -0.32 | -2.33% | 27332 | 3721.78 | 1.31% | | 688138 | 清溢光电 | 25.98 | 43.70 | -0.62 | -2.33% | 13105.96 | 3450.487 | 0.42% | | 002436 | 兴森科技 | 20.08 | -969.69 | -0.48 | -2.33% | 388970 | 79436.96 | 2.58% | | 605258 | 协和电子 | 32.96 | 41.80 | -0.79 | -2.34% | 16989 | 5674.95 | 1.93% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.40 | -2.36% | 205446 | 34163.41 | 3.54% | | 300319 | 麦捷科技 | 11.15 | 29.36 | -0.27 | -2.36% | 205669 | 23202.41 | 2.44% | | 300566 | 激智科技 | 17.28 | 24.11 | -0.42 | -2.37% | 48010 | 8418.369 | 2.12% | | 300397 | 天和防务 | 11.51 | -47.86 | -0.28 | -2.37% | 103491 | 12143.6 | 2.56% | | 688721 | 龙图光罩 | 38.57 | 91.80 | -0.94 | -2.38% | 7996 | 3153.922 | 1.50% | | 688549 | 中巨芯-U | 8.61 | 2316.94 | -0.21 | -2.38% | 134793.2 | 11737.18 | 2.29% | | 688249 | 晶合集成 | 26.60 | 75.83 | -0.65 | -2.39% | 187160.1 | 50650.54 | 1.58% | | 605358 | 立昂微 | 32.71 | -68.76 | -0.80 | -2.39% | 69109 | 22932.64 | 1.03% | | 300842 | 帝科股份 | 81.66 | -42.91 | -2.00 | -2.39% | 42400 | 35061.01 | 3.28% | | 920641 | 格利尔 | 18.61 | 195.90 | -0.46 | -2.41% | 26161 | 4961.231 | 5.76% | | 002156 | 通富微电 | 41.47 | 63.86 | -1.03 | -2.42% | 275477 | 115489.1 | 1.82% | | 688209 | 英集芯 | 19.68 | 48.11 | -0.49 | -2.43% | 32561.64 | 6510.418 | 0.75% | | 300647 | 超频三 | 6.01 | -7.45 | -0.15 | -2.44% | 67387 | 4120.32 | 1.53% | | 002552 | 宝鼎科技 | 15.98 | 49.90 | -0.40 | -2.44% | 42955 | 6962.08 | 1.17% | | 300046 | 台基股份 | 30.29 | 112.95 | -0.76 | -2.45% | 27666 | 8518.89 | 1.17% | | 300327 | 中颖电子 | 23.50 | 79.26 | -0.59 | -2.45% | 57256 | 13654.59 | 1.69% | | 688432 | 有研硅 | 13.51 | 80.71 | -0.34 | -2.45% | 69857.97 | 9563.538 | 0.56% | | 300077 | 国民技术 | 20.07 | -85.21 | -0.51 | -2.48% | 232629 | 47851.9 | 4.11% | | 301150 | 中一科技 | 56.43 | 572.91 | -1.44 | -2.49% | 95482 | 53795.94 | 4.29% | | 688027 | 国盾量子 | 537.29 | 10249.84 | -13.72 | -2.49% | 15252.64 | 82749.81 | 1.90% | | 300691 | 联合光电 | 15.21 | -189.73 | -0.39 | -2.50% | 30457 | 4711.41 | 1.38% | | 002916 | 深南电路 | 219.94 | 45.73 | -5.64 | -2.50% | 71967 | 159704.4 | 1.08% | | 688123 | 聚辰股份 | 103.80 | 45.19 | -2.68 | -2.52% | 49723.21 | 52002.24 | 3.14% | | 002861 | 瀛通通讯 | 14.97 | 264.60 | -0.39 | -2.54% | 34831 | 5302.16 | 2.32% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | -0.17 | -2.56% | 317576 | 20817.67 | 5.42% | | 301628 | 强达电路 | 97.39 | 56.77 | -2.57 | -2.57% | 10180 | 10023.8 | 3.12% | | 603296 | 华勤技术 | 80.18 | 20.09 | -2.12 | -2.58% | 67424 | 54888.75 | 1.18% | | 688230 | 芯导科技 | 60.66 | 67.20 | -1.61 | -2.59% | 4474.85 | 2759.647 | 0.38% | | 605588 | 冠石科技 | 51.50 | -53.69 | -1.37 | -2.59% | 11426 | 5968.24 | 1.56% | | 300331 | 苏大维格 | 42.05 | -176.86 | -1.12 | -2.59% | 63434 | 26920.8 | 3.02% | | 688260 | 昀冢科技 | 26.12 | -16.49 | -0.70 | -2.61% | 15918.53 | 4235.508 | 1.33% | | 688146 | 中船特气 | 42.69 | 65.12 | -1.15 | -2.62% | 44677.67 | 19226.15 | 3.08% | | 688261 | 东微半导 | 68.50 | 190.58 | -1.85 | -2.63% | 18010.5 | 12511.67 | 1.48% | | 002815 | 崇达技术 | 13.63 | 54.44 | -0.37 | -2.64% | 168730 | 23328.45 | 2.17% | | 301678 | 新恒汇 | 58.50 | 82.40 | -1.59 | -2.65% | 9413 | 5606.47 | 1.96% | | 688181 | 八亿时空 | 30.81 | 52.90 | -0.84 | -2.65% | 15632.17 | 4863.397 | 1.16% | | 688667 | 菱电电控 | 98.14 | 62.69 | -2.69 | -2.67% | 6312.32 | 6282.247 | 1.20% | | 300555 | ST路通 | 12.38 | -42.95 | -0.34 | -2.67% | 16441 | 2074.9 | 0.83% | | 688380 | 中微半导 | 40.99 | 57.75 | -1.13 | -2.68% | 42694.92 | 17715.59 | 1.07% | | 688141 | 杰华特 | 51.48 | -41.68 | -1.42 | -2.68% | 96770.64 | 50676.42 | 2.15% | | 300296 | 利亚德 | 7.17 | -24.55 | -0.20 | -2.71% | 757730 | 55173.68 | 3.33% | | 300232 | 洲明科技 | 6.79 | 75.08 | -0.19 | -2.72% | 248346 | 17137.71 | 2.81% | | 003028 | 振邦智能 | 26.41 | 26.33 | -0.74 | -2.73% | 16310 | 4401.18 | 2.31% | | 300916 | 朗特智能 | 29.15 | 30.90 | -0.82 | -2.74% | 10865 | 3213.54 | 1.16% | | 300128 | 锦富技术 | 5.99 | -28.40 | -0.17 | -2.76% | 217250 | 13187.54 | 1.67% | | 002199 | *ST东晶 | 8.28 | -29.62 | -0.24 | -2.82% | 35765 | 3030.64 | 1.47% | | 603186 | 华正新材 | 60.03 | 34.01 | -1.76 | -2.85% | 52557 | 31937.3 | 3.35% | | 000988 | 华工科技 | 103.86 | 71.00 | -3.09 | -2.89% | 514873 | 537672.8 | 5.12% | | 300308 | 中际旭创 | 572.02 | 74.33 | -17.06 | -2.90% | 231233 | 1322778 | 2.09% | | 301041 | 金百泽 | 25.57 | 110.55 | -0.77 | -2.92% | 24528 | 6401.68 | 3.11% | | 300323 | 华灿光电 | 9.62 | -35.64 | -0.29 | -2.93% | 388618 | 37791.2 | 4.42% | | 688061 | 灿瑞科技 | 29.51 | -50.79 | -0.89 | -2.93% | 11990.64 | 3609.114 | 2.66% | | 301630 | 同宇新材 | 169.21 | 49.76 | -5.15 | -2.95% | 3709 | 6361.62 | 3.71% | | 300870 | 欧陆通 | 243.83 | 79.83 | -7.45 | -2.96% | 28680 | 70657.71 | 2.63% | | 300686 | 智动力 | 13.74 | -25.78 | -0.42 | -2.97% | 22451 | 3135.3 | 1.32% | | 688450 | 光格科技 | 34.59 | -28.73 | -1.06 | -2.97% | 19716.65 | 6862.835 | 4.03% | | 300657 | 弘信电子 | 28.91 | 150.47 | -0.89 | -2.99% | 162448 | 47775.91 | 3.47% | | 300211 | *ST亿通 | 8.09 | -88.39 | -0.25 | -3.00% | 16511 | 1359.08 | 0.55% | | 300909 | 汇创达 | 37.20 | 77.69 | -1.15 | -3.00% | 11534 | 4352.18 | 0.94% | | 001229 | 魅视科技 | 35.87 | 53.99 | -1.11 | -3.00% | 20209 | 7435.07 | 3.84% | | 002897 | 意华股份 | 58.46 | 69.96 | -1.81 | -3.00% | 60509 | 35905.26 | 3.32% | | 301511 | 德福科技 | 39.03 | 961.58 | -1.21 | -3.01% | 211512 | 82568.02 | 5.65% | | 688210 | 统联精密 | 41.48 | 236.96 | -1.29 | -3.02% | 36189.55 | 15455.38 | 2.24% | | 300303 | 聚飞光电 | 8.68 | 38.18 | -0.27 | -3.02% | 488366 | 42950.75 | 3.67% | | 300504 | 天邑股份 | 14.78 | -33.34 | -0.46 | -3.02% | 53270 | 7974.29 | 2.44% | | 688233 | 神工股份 | 67.75 | 113.08 | -2.11 | -3.02% | 30647.12 | 20985.4 | 1.80% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.11 | -3.02% | 922544 | 33201.37 | 2.71% | | 603328 | 依顿电子 | 11.09 | 23.67 | -0.35 | -3.06% | 184006 | 20628.18 | 1.84% | | 300548 | 长芯博创 | 154.43 | 134.47 | -4.88 | -3.06% | 213873 | 326283.5 | 7.94% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.60 | -3.07% | 45938 | 8838.15 | 2.62% | | 300552 | 万集科技 | 25.55 | -20.56 | -0.81 | -3.07% | 43010 | 11188.82 | 3.18% | | 688503 | 聚和材料 | 83.40 | 49.35 | -2.65 | -3.08% | 47697.1 | 40521.59 | 2.37% | | 002983 | 芯瑞达 | 21.71 | 35.25 | -0.69 | -3.08% | 19306 | 4263.34 | 1.51% | | 920183 | 海菲曼 | 38.06 | 24.90 | -1.21 | -3.08% | 6734 | 2598.828 | 5.99% | | 688272 | 富吉瑞 | 43.71 | -70.35 | -1.40 | -3.10% | 34435.38 | 15315.46 | 4.53% | | 000823 | 超声电子 | 12.67 | 30.59 | -0.41 | -3.13% | 145391 | 18686.97 | 2.71% | | 002429 | 兆驰股份 | 9.45 | 34.78 | -0.31 | -3.18% | 745359.1 | 71081.32 | 1.65% | | 688019 | 安集科技 | 250.22 | 58.43 | -8.22 | -3.18% | 23568.25 | 59658.77 | 1.35% | | 300502 | 新易盛 | 443.80 | 58.67 | -14.58 | -3.18% | 251818 | 1117357 | 2.84% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.44 | -3.21% | 491170 | 66128.82 | 2.68% | | 688512 | 慧智微-U | 11.38 | -20.24 | -0.38 | -3.23% | 68152.54 | 7886.48 | 2.10% | | 301571 | 国科天成 | 63.18 | 59.18 | -2.12 | -3.25% | 55114 | 35255.74 | 4.62% | | 002947 | 恒铭达 | 50.52 | 24.33 | -1.70 | -3.26% | 66312 | 33919.45 | 3.44% | | 688110 | 东芯股份 | 109.33 | -264.24 | -3.68 | -3.26% | 101234.5 | 112259.2 | 2.29% | | 002138 | 顺络电子 | 33.86 | 26.74 | -1.14 | -3.26% | 135964 | 46732.2 | 1.80% | | 300531 | 优博讯 | 19.23 | -73.99 | -0.65 | -3.27% | 170229 | 32997.24 | 5.46% | | 688668 | 鼎通科技 | 126.30 | 84.34 | -4.35 | -3.33% | 36499.14 | 46370.06 | 2.62% | | 603002 | 宏昌电子 | 9.86 | 291.16 | -0.34 | -3.33% | 290913 | 28955.08 | 2.57% | | 688596 | 正帆科技 | 27.80 | 30.58 | -0.96 | -3.34% | 32774.25 | 9270.985 | 1.11% | | 002885 | 京泉华 | 23.69 | 94.74 | -0.82 | -3.35% | 89156 | 21501.67 | 3.86% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.09 | -3.35% | 648380 | 17151.37 | 1.43% | | 603738 | 泰晶科技 | 25.95 | 262.24 | -0.90 | -3.35% | 358123 | 93950.82 | 9.28% | | 603185 | 弘元绿能 | 22.97 | -18.86 | -0.80 | -3.37% | 175342 | 41000.54 | 2.58% | | 688107 | 安路科技 | 29.96 | -50.37 | -1.05 | -3.39% | 90395.6 | 27487.79 | 2.26% | | 301319 | 唯特偶 | 40.89 | 59.29 | -1.44 | -3.40% | 14843 | 6168.14 | 1.59% | | 300831 | 派瑞股份 | 15.90 | 516.67 | -0.56 | -3.40% | 74549 | 12051.75 | 4.04% | | 300270 | 中威电子 | 10.73 | -58.27 | -0.38 | -3.42% | 71812 | 7874.15 | 2.75% | | 002463 | 沪电股份 | 76.43 | 38.48 | -2.76 | -3.49% | 556896 | 429005 | 2.90% | | 301165 | 锐捷网络 | 76.93 | 87.88 | -2.78 | -3.49% | 62262 | 48475.69 | 0.78% | | 301479 | 弘景光电 | 89.16 | 43.92 | -3.26 | -3.53% | 20801 | 18990.16 | 4.08% | | 688515 | 裕太微-U | 116.84 | -49.39 | -4.29 | -3.54% | 9028.66 | 10716.28 | 1.81% | | 603083 | 剑桥科技 | 101.53 | 130.56 | -3.76 | -3.57% | 156891 | 161575.9 | 5.69% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.26 | -3.58% | 89660 | 6420.94 | 2.32% | | 002806 | 华锋股份 | 12.40 | 37.48 | -0.46 | -3.58% | 72952 | 9246.08 | 4.19% | | 301217 | 铜冠铜箔 | 37.58 | 4615.61 | -1.40 | -3.59% | 248998 | 93973.99 | 3.00% | | 002119 | 康强电子 | 20.10 | 75.29 | -0.75 | -3.60% | 151140 | 30800.97 | 4.03% | | 603773 | 沃格光电 | 32.90 | -52.84 | -1.23 | -3.60% | 58556 | 19603.26 | 2.61% | | 001339 | 智微智能 | 59.89 | 87.00 | -2.25 | -3.62% | 68993 | 42673.27 | 5.78% | | 688362 | 甬矽电子 | 36.92 | 174.09 | -1.39 | -3.63% | 71017.29 | 26637.03 | 1.73% | | 920199 | 倍益康 | 35.34 | 231.77 | -1.34 | -3.65% | 9602 | 3502.688 | 2.53% | | 301626 | 苏州天脉 | 247.79 | 152.80 | -9.41 | -3.66% | 21522 | 54097.09 | 4.09% | | 002709 | 天赐材料 | 46.40 | 69.45 | -1.77 | -3.67% | 873956.9 | 407375.9 | 5.79% | | 002796 | 世嘉科技 | 46.04 | 892.08 | -1.76 | -3.68% | 127699 | 59120.79 | 5.61% | | 002052 | 同洲电子 | 10.46 | 24.92 | -0.40 | -3.68% | 107420 | 11479.61 | 1.56% | | 300936 | 中英科技 | 58.05 | -1227.78 | -2.23 | -3.70% | 30839 | 18239.39 | 6.50% | | 688372 | 伟测科技 | 129.02 | 71.59 | -4.98 | -3.72% | 70315.33 | 91369.74 | 4.72% | | 002281 | 光迅科技 | 84.75 | 74.61 | -3.35 | -3.80% | 388789 | 332630.7 | 4.99% | | 300269 | 联建光电 | 7.30 | 127.40 | -0.29 | -3.82% | 221536 | 16495.8 | 4.21% | | 301180 | 万祥科技 | 20.04 | -283.87 | -0.81 | -3.88% | 67217 | 13760.76 | 4.10% | | 300782 | 卓胜微 | 80.50 | -221.61 | -3.26 | -3.89% | 118020 | 97093.62 | 2.63% | | 001309 | 德明利 | 384.63 | 126.76 | -15.67 | -3.91% | 190290 | 713966.7 | 11.83% | | 600703 | 三安光电 | 11.69 | 618.61 | -0.48 | -3.94% | 1577667 | 188279.8 | 3.16% | | 688595 | 芯海科技 | 29.32 | -34.95 | -1.21 | -3.96% | 24646.93 | 7385.566 | 1.71% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.16 | -3.97% | 164637.1 | 6474.39 | 0.49% | | 000045 | 深纺织Ａ | 13.97 | 103.42 | -0.58 | -3.99% | 251976 | 36221.83 | 5.51% | | 300073 | 当升科技 | 51.78 | 55.22 | -2.17 | -4.02% | 130102 | 68694.43 | 2.57% | | 301280 | 珠城科技 | 53.04 | 34.27 | -2.23 | -4.03% | 25956 | 14184.13 | 6.47% | | 603659 | 璞泰来 | 32.25 | 29.21 | -1.36 | -4.05% | 563832 | 184131.3 | 2.64% | | 688629 | 华丰科技 | 103.51 | 187.88 | -4.37 | -4.05% | 107544.6 | 113589.7 | 5.92% | | 301348 | 蓝箭电子 | 23.28 | -486.56 | -0.99 | -4.08% | 75104 | 17807.6 | 4.84% | | 600237 | 铜峰电子 | 8.67 | 45.61 | -0.37 | -4.09% | 266767 | 23612.84 | 4.27% | | 300456 | 赛微电子 | 44.14 | 21.93 | -1.90 | -4.13% | 269266 | 120605.4 | 4.51% | | 600405 | 动力源 | 5.53 | -8.19 | -0.24 | -4.16% | 142155 | 7994.38 | 2.33% | | 002106 | 莱宝高科 | 10.36 | 24.57 | -0.45 | -4.16% | 143867 | 15190.72 | 2.04% | | 688496 | 清越科技 | 5.98 | -42.06 | -0.26 | -4.17% | 34223.46 | 2093.867 | 1.44% | | 002185 | 华天科技 | 11.69 | 47.62 | -0.51 | -4.18% | 865290 | 102595.7 | 2.65% | | 300991 | 创益通 | 46.26 | 261.58 | -2.02 | -4.18% | 19813 | 9398.52 | 2.15% | | 688347 | 华虹公司 | 106.15 | 489.76 | -4.65 | -4.20% | 105279.5 | 113658 | 2.58% | | 688707 | 振华新材 | 12.99 | -12.49 | -0.57 | -4.20% | 72840.72 | 9642.041 | 1.43% | | 688220 | 翱捷科技-U | 67.06 | -46.14 | -2.97 | -4.24% | 55212.32 | 37880.45 | 1.50% | | 688800 | 瑞可达 | 80.68 | 54.89 | -3.58 | -4.25% | 81824.07 | 66756.39 | 3.98% | | 002579 | 中京电子 | 11.23 | 216.07 | -0.50 | -4.26% | 326633 | 37195.73 | 5.60% | | 300964 | 本川智能 | 62.70 | 134.26 | -2.80 | -4.27% | 43033 | 27331.28 | 7.68% | | 000021 | 深科技 | 25.93 | 39.77 | -1.16 | -4.28% | 719842 | 188207.9 | 4.58% | | 688545 | 兴福电子 | 45.80 | 79.30 | -2.05 | -4.28% | 28864.71 | 13370.2 | 1.58% | | 603936 | 博敏电子 | 12.71 | -32.46 | -0.57 | -4.29% | 287274 | 37110.33 | 4.56% | | 688388 | 嘉元科技 | 41.54 | -343.77 | -1.88 | -4.33% | 212149.1 | 89047.91 | 4.75% | | 300661 | 圣邦股份 | 68.01 | 77.14 | -3.09 | -4.35% | 144178 | 100085.6 | 2.42% | | 002025 | 航天电器 | 63.57 | 355.88 | -2.91 | -4.38% | 201109 | 129568.1 | 4.43% | | 600888 | 新疆众和 | 8.06 | 14.52 | -0.37 | -4.39% | 466783 | 38043.29 | 3.01% | | 301358 | 湖南裕能 | 76.57 | 77.87 | -3.56 | -4.44% | 201547 | 155830.6 | 2.65% | | 301611 | 珂玛科技 | 97.25 | 128.61 | -4.61 | -4.53% | 47207 | 46834.36 | 3.22% | | 301152 | 天力锂能 | 27.99 | -8.69 | -1.33 | -4.54% | 30131 | 8626.15 | 4.25% | | 603290 | 斯达半导 | 102.15 | 52.47 | -4.86 | -4.54% | 57135 | 59297.82 | 2.39% | | 688035 | 德邦科技 | 54.18 | 73.22 | -2.58 | -4.55% | 34513.1 | 19003.26 | 2.43% | | 688008 | 澜起科技 | 126.00 | 74.54 | -6.00 | -4.55% | 297530.2 | 378780.9 | 2.60% | | 300666 | 江丰电子 | 139.80 | 72.09 | -6.69 | -4.57% | 68637 | 97209.23 | 3.10% | | 002866 | 传艺科技 | 21.75 | -124.24 | -1.05 | -4.61% | 304804 | 67579 | 16.82% | | 300394 | 天孚通信 | 302.09 | 128.16 | -14.72 | -4.65% | 233805 | 712962.4 | 3.01% | | 688143 | 长盈通 | 56.42 | 312.66 | -2.76 | -4.66% | 80795.96 | 45971.72 | 6.60% | | 002859 | 洁美科技 | 40.04 | 85.93 | -1.96 | -4.67% | 89360 | 36130.12 | 2.20% | | 688498 | 源杰科技 | 1012.04 | 455.59 | -49.96 | -4.70% | 29060.44 | 295795.7 | 3.43% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.24 | -4.74% | 5067434 | 250443.4 | 8.67% | | 688809 | 强一股份 | 307.01 | 170.64 | -15.39 | -4.77% | 10830.33 | 33852.76 | 4.45% | | 603501 | 豪威集团 | 95.51 | 28.97 | -4.81 | -4.79% | 162518 | 158717.6 | 1.34% | | 002952 | 亚世光电 | 23.00 | 305.52 | -1.18 | -4.88% | 36807 | 8638.38 | 2.80% | | 301321 | 翰博高新 | 20.20 | -30.25 | -1.04 | -4.90% | 57859 | 12004.19 | 3.92% | | 688150 | 莱特光电 | 38.86 | 71.14 | -2.02 | -4.94% | 112894.1 | 44521.58 | 2.81% | | 688535 | 华海诚科 | 103.58 | 410.07 | -5.39 | -4.95% | 18607.75 | 19575.22 | 3.55% | | 002222 | 福晶科技 | 68.36 | 119.61 | -3.58 | -4.98% | 320976 | 221290.5 | 6.86% | | 301308 | 江波龙 | 299.29 | 191.70 | -15.71 | -4.99% | 133717 | 397687.9 | 4.87% | | 688662 | 富信科技 | 56.77 | 125.59 | -2.98 | -4.99% | 31110.59 | 17941.67 | 3.53% | | 301687 | 新广益 | 51.72 | 58.43 | -2.74 | -5.03% | 27010 | 14356.41 | 9.14% | | 688195 | 腾景科技 | 270.13 | 494.96 | -14.37 | -5.05% | 68291.04 | 184743.8 | 5.28% | | 003031 | 中瓷电子 | 75.07 | 55.21 | -4.00 | -5.06% | 98279 | 74617.71 | 2.89% | | 000509 | 华塑控股 | 4.08 | -408.91 | -0.22 | -5.12% | 496510 | 20728.47 | 4.63% | | 600330 | 天通股份 | 15.72 | 888.25 | -0.86 | -5.19% | 1072577 | 169503.1 | 8.70% | | 300223 | 北京君正 | 104.68 | 134.26 | -5.77 | -5.22% | 181670 | 192531.9 | 4.32% | | 301489 | 思泉新材 | 165.20 | 179.71 | -9.14 | -5.24% | 24636 | 41531.48 | 5.18% | | 002213 | 大为股份 | 29.37 | -446.49 | -1.63 | -5.26% | 235763 | 69927.41 | 11.41% | | 688766 | 普冉股份 | 226.46 | 161.56 | -12.64 | -5.29% | 54272.67 | 123954.1 | 3.67% | | 301419 | 阿莱德 | 39.18 | 66.80 | -2.19 | -5.29% | 66669 | 26413.62 | 8.40% | | 688548 | 广钢气体 | 22.34 | 103.01 | -1.26 | -5.34% | 216360.6 | 48874.51 | 3.13% | | 600563 | 法拉电子 | 125.29 | 23.65 | -7.21 | -5.44% | 97918 | 124711.4 | 4.35% | | 688079 | 美迪凯 | 12.09 | -41.73 | -0.70 | -5.47% | 52693.47 | 6494.631 | 1.30% | | 300042 | 朗科科技 | 41.82 | -140.82 | -2.44 | -5.51% | 216107 | 91404.62 | 10.78% | | 920036 | 觅睿科技 | 44.34 | 30.49 | -2.61 | -5.56% | 17135 | 7755.944 | 13.12% | | 300672 | 国科微 | 155.51 | 977.50 | -9.20 | -5.59% | 98640 | 155652.7 | 4.69% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 20808 | 139.41 | 0.42% | | 300620 | 光库科技 | 177.80 | 250.77 | -10.70 | -5.68% | 153132 | 274945.9 | 6.20% | | 301389 | 隆扬电子 | 49.35 | 125.71 | -3.02 | -5.77% | 80155 | 40367.78 | 9.48% | | 688172 | 燕东微 | 38.09 | -782.89 | -2.34 | -5.79% | 105404.6 | 40888.03 | 1.35% | | 300390 | 天华新能 | 59.03 | 121.93 | -3.64 | -5.81% | 381865 | 227086.1 | 5.68% | | 603986 | 兆易创新 | 240.60 | 124.61 | -15.25 | -5.96% | 374370 | 910738.8 | 5.61% | | 688655 | 迅捷兴 | 23.28 | -138.76 | -1.49 | -6.02% | 77768.2 | 18482.89 | 5.83% | | 301205 | 联特科技 | 210.00 | 242.21 | -13.62 | -6.09% | 70288 | 148670.2 | 8.43% | | 002636 | 金安国纪 | 30.19 | 198.81 | -2.02 | -6.27% | 361647 | 112228.4 | 4.99% | | 300689 | 澄天伟业 | 46.88 | 229.78 | -3.27 | -6.52% | 33663 | 16065.88 | 3.33% | | 300373 | 扬杰科技 | 68.00 | 28.27 | -4.78 | -6.57% | 204467 | 137956.8 | 3.77% | | 002782 | 可立克 | 21.19 | 35.07 | -1.49 | -6.57% | 181866 | 39452.66 | 3.74% | | 688167 | 炬光科技 | 324.62 | -241.32 | -22.90 | -6.59% | 54460.65 | 179618.5 | 6.06% | | 688048 | 长光华芯 | 208.42 | -2384.66 | -14.74 | -6.61% | 133067.4 | 279526.7 | 7.55% | | 920045 | 蘅东光 | 323.09 | 101.54 | -22.95 | -6.63% | 10546 | 34855.1 | 5.24% | | 300615 | 欣天科技 | 13.67 | 191.29 | -0.99 | -6.75% | 90110 | 12573.83 | 7.19% | | 300389 | 艾比森 | 18.25 | 36.54 | -1.38 | -7.03% | 138197 | 25386.7 | 5.93% | | 688268 | 华特气体 | 91.56 | 76.40 | -6.95 | -7.06% | 86248.75 | 80342.68 | 7.19% | | 688307 | 中润光学 | 69.11 | 97.31 | -5.38 | -7.22% | 67630.65 | 47879.71 | 7.62% | | 301176 | 逸豪新材 | 24.59 | -94.43 | -1.92 | -7.24% | 47286 | 11944.27 | 2.88% | | 688313 | 仕佳光子 | 83.29 | 114.62 | -6.53 | -7.27% | 303289.7 | 257650.9 | 6.71% | | 600666 | 奥瑞德 | 5.78 | 108.22 | -0.46 | -7.37% | 5177240 | 304389.2 | 21.40% | | 688175 | 高凌信息 | 32.82 | -82.11 | -2.63 | -7.42% | 73756.63 | 24267.04 | 5.70% | | 603175 | 超颖电子 | 78.54 | 149.21 | -6.44 | -7.58% | 51236 | 41178.44 | 11.64% | | 300939 | 秋田微 | 37.25 | 55.03 | -3.06 | -7.59% | 83150 | 31835.99 | 6.93% | | 300301 | ST长方 | 3.58 | -32.64 | -0.30 | -7.73% | 289569 | 10806.97 | 3.67% | | 688530 | 欧莱新材 | 28.99 | -2212.47 | -2.43 | -7.73% | 86045.12 | 25369.86 | 12.70% | | 603803 | 瑞斯康达 | 12.48 | -50.73 | -1.05 | -7.76% | 600192 | 77552.62 | 14.13% | | 688693 | 锴威特 | 50.61 | -34.48 | -4.29 | -7.81% | 73551.58 | 39135.58 | 18.91% | | 300205 | *ST天喻 | 6.11 | -7.00 | -0.52 | -7.84% | 134071 | 8457.33 | 3.12% | | 300570 | 太辰光 | 107.92 | 65.23 | -9.29 | -7.93% | 230656 | 251098.7 | 12.00% | | 688525 | 佰维存储 | 213.53 | 116.93 | -18.46 | -7.96% | 366819.6 | 786766.7 | 7.85% | | 688025 | 杰普特 | 214.99 | 73.30 | -19.61 | -8.36% | 71830.09 | 155745.5 | 7.56% | | 688661 | 和林微纳 | 74.89 | 294.17 | -7.99 | -9.64% | 59937.57 | 46079.9 | 3.95% | | 002902 | 铭普光磁 | 26.00 | -20.32 | -2.78 | -9.66% | 493225 | 132011.8 | 27.77% | | 300852 | 四会富仕 | 39.93 | 43.18 | -4.37 | -9.86% | 79047 | 31969.04 | 5.10% | | 688205 | 德科立 | 184.40 | 398.91 | -22.17 | -10.73% | 108953.9 | 207168.3 | 6.88% |
|