|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥赛康(002755)北京市上涨家数:267下跌家数:201平均涨幅:+1.28%平均换手:7.63%总成交额:5793.25亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.57 | -136.01 | +3.13 | +29.98% | 1265902 | 155816.5 | 54.37% | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 2030085 | 626488.9 | 27.64% | | 688292 | 浩瀚深度 | 37.24 | -591.79 | +6.21 | +20.01% | 244659 | 85273.4 | 24.26% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 195029 | 114590.3 | 36.79% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 436832 | 355079.6 | 35.71% | | 688080 | 映翰通 | 69.13 | 34.16 | +11.52 | +20.00% | 115158.5 | 76103.77 | 15.63% | | 301333 | 诺思格 | 91.20 | 58.19 | +14.72 | +19.25% | 129299 | 110072.5 | 22.62% | | 300229 | 拓尔思 | 30.88 | -90.33 | +4.08 | +15.22% | 2549223 | 726457.4 | 29.20% | | 688356 | 键凯科技 | 112.99 | 180.77 | +14.09 | +14.25% | 57677.82 | 65205.96 | 9.51% | | 688568 | 中科星图 | 95.98 | 220.03 | +11.73 | +13.92% | 711211.5 | 648750 | 8.80% | | 688277 | 天智航-U | 24.95 | -71.55 | +2.92 | +13.25% | 605918.8 | 144671.7 | 13.29% | | 688339 | 亿华通-U | 32.22 | -15.20 | +3.58 | +12.50% | 265391.9 | 84819.89 | 13.56% | | 300212 | 易华录 | 23.22 | -6.00 | +2.48 | +11.96% | 939390 | 212385 | 13.45% | | 688787 | 海天瑞声 | 183.66 | 944.76 | +18.64 | +11.30% | 108993.2 | 197743.6 | 18.07% | | 688047 | 龙芯中科 | 163.85 | -97.14 | +15.55 | +10.49% | 196746.7 | 320346.5 | 4.91% | | 002310 | 东方新能 | 2.48 | -11.22 | +0.23 | +10.22% | 3222957 | 78900.91 | 7.68% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3472443 | 644785.4 | 10.16% | | 600410 | 华胜天成 | 22.20 | 40.81 | +2.02 | +10.01% | 3419099 | 731334.5 | 31.18% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 800303.1 | 90414.28 | 6.15% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1096984 | 298730.1 | 9.92% | | 603778 | 国晟科技 | 27.72 | -174.69 | +2.52 | +10.00% | 702452 | 189728.9 | 10.93% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 788647.1 | 225698.5 | 11.69% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 253001 | 148119.7 | 35.19% | | 002707 | 众信旅游 | 8.26 | 164.19 | +0.75 | +9.99% | 1177837 | 95770.73 | 14.27% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 172116 | 25249.46 | 1.08% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 7155882 | 166500.7 | 8.59% | | 920090 | 同辉信息 | 8.73 | -20.71 | +0.73 | +9.12% | 507003 | 43591.48 | 37.46% | | 601858 | 中国科传 | 24.09 | 36.24 | +1.96 | +8.86% | 569008 | 134988.8 | 7.20% | | 002657 | 中科金财 | 32.27 | -123.35 | +2.57 | +8.65% | 849882 | 269704.2 | 25.29% | | 300444 | 双杰电气 | 13.65 | 121.58 | +1.00 | +7.91% | 2417886 | 308357.4 | 38.91% | | 300034 | 钢研高纳 | 22.21 | 127.96 | +1.60 | +7.76% | 831223.1 | 182846 | 10.84% | | 603859 | 能科科技 | 58.59 | 59.94 | +4.17 | +7.66% | 399205 | 232897 | 16.31% | | 688246 | 嘉和美康 | 35.10 | -12.43 | +2.46 | +7.54% | 263438.5 | 94738.68 | 19.15% | | 920208 | 青矩技术 | 28.19 | 20.37 | +1.89 | +7.19% | 69246 | 19129.32 | 7.08% | | 002065 | 东华软件 | 10.89 | 96.88 | +0.72 | +7.08% | 3755730 | 406742.9 | 12.92% | | 688411 | 海博思创 | 235.27 | 44.27 | +15.21 | +6.91% | 65989.74 | 154039.3 | 17.40% | | 688790 | 昂瑞微-UW | 171.80 | -147.97 | +10.80 | +6.71% | 33876.04 | 57712.85 | 28.10% | | 300895 | 铜牛信息 | 56.71 | -65.98 | +3.56 | +6.70% | 161368 | 89985.7 | 11.68% | | 301302 | 华如科技 | 27.88 | -19.23 | +1.75 | +6.70% | 242926 | 69444.68 | 17.48% | | 920429 | 康比特 | 16.95 | 55.02 | +1.04 | +6.54% | 65447 | 10733.08 | 5.78% | | 000603 | 盛达资源 | 40.92 | 54.99 | +2.40 | +6.23% | 482257 | 193655.7 | 7.23% | | 605178 | 时空科技 | 64.47 | -26.39 | +3.77 | +6.21% | 88005 | 55797.51 | 8.88% | | 605069 | 正和生态 | 15.40 | -16.88 | +0.89 | +6.13% | 152627 | 22897.25 | 18.14% | | 603613 | 国联股份 | 31.21 | 15.67 | +1.76 | +5.98% | 412676 | 127884.8 | 5.73% | | 301208 | 中亦科技 | 42.86 | 79.22 | +2.39 | +5.91% | 105204 | 44516.15 | 15.92% | | 002410 | 广联达 | 14.87 | 70.53 | +0.82 | +5.84% | 1197624 | 175769.9 | 7.54% | | 300674 | 宇信科技 | 26.51 | 47.03 | +1.34 | +5.32% | 810628 | 215835.2 | 11.53% | | 300788 | 中信出版 | 32.35 | 41.18 | +1.62 | +5.27% | 119139 | 38469.73 | 6.27% | | 300166 | 东方国信 | 12.07 | -152.58 | +0.60 | +5.23% | 1547033 | 191060 | 17.08% | | 300456 | 赛微电子 | 62.80 | 30.18 | +3.11 | +5.21% | 1149428 | 699876.1 | 19.24% | | 688651 | 盛邦安全 | 54.77 | -234.82 | +2.67 | +5.12% | 59886.34 | 32743.21 | 18.45% | | 002649 | 博彦科技 | 15.82 | 71.78 | +0.74 | +4.91% | 898919.1 | 140636.7 | 16.39% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.45 | +4.81% | 2055926 | 201399.1 | 26.03% | | 601949 | 中国出版 | 7.65 | 25.59 | +0.35 | +4.79% | 698680 | 52955.75 | 3.67% | | 300200 | 高盟新材 | 14.87 | 46.00 | +0.67 | +4.72% | 766719.1 | 111583.4 | 18.11% | | 300075 | 数字政通 | 17.41 | -23.09 | +0.78 | +4.69% | 639376 | 111076.3 | 12.40% | | 300465 | 高伟达 | 22.25 | 344.46 | +0.99 | +4.66% | 525242 | 117131.9 | 11.84% | | 300213 | 佳讯飞鸿 | 10.38 | 272.05 | +0.46 | +4.64% | 693232 | 71747.8 | 12.55% | | 300364 | 中文在线 | 38.66 | -48.97 | +1.64 | +4.43% | 2439649 | 962951.8 | 36.94% | | 600100 | 同方股份 | 9.88 | 195.58 | +0.41 | +4.33% | 1838187 | 181076.7 | 5.49% | | 600861 | 北京人力 | 19.47 | 9.53 | +0.80 | +4.28% | 156732 | 30558.16 | 4.28% | | 301085 | 亚康股份 | 60.14 | -194.05 | +2.44 | +4.23% | 57100 | 34231.17 | 9.69% | | 920184 | 国源科技 | 22.43 | 297.20 | +0.91 | +4.23% | 118804 | 26658.63 | 13.54% | | 300384 | 三联虹普 | 17.83 | 21.87 | +0.72 | +4.21% | 149862 | 26592.96 | 6.80% | | 002368 | 太极股份 | 27.25 | 76.02 | +1.10 | +4.21% | 344295 | 93047.55 | 5.55% | | 002995 | 天地在线 | 20.10 | -44.09 | +0.81 | +4.20% | 141637 | 28240.97 | 12.60% | | 920592 | 华信永道 | 46.30 | 460.00 | +1.85 | +4.16% | 80427 | 37790.29 | 15.99% | | 300386 | 飞天诚信 | 18.30 | -172.65 | +0.73 | +4.15% | 269385 | 49177.17 | 10.74% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 1657168 | 117653.2 | 12.98% | | 002467 | 二六三 | 6.81 | 117.28 | +0.26 | +3.97% | 1650963 | 112108.9 | 12.08% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.12 | +3.96% | 3133807 | 98800.98 | 5.28% | | 300191 | 潜能恒信 | 21.59 | -236.93 | +0.82 | +3.95% | 229855 | 49683.92 | 10.39% | | 002878 | 元隆雅图 | 21.67 | -28.04 | +0.81 | +3.88% | 474634 | 101808 | 20.12% | | 300662 | 科锐国际 | 31.23 | 21.21 | +1.16 | +3.86% | 303461 | 95645.09 | 15.46% | | 300315 | 掌趣科技 | 7.12 | -2265.50 | +0.26 | +3.79% | 8748102 | 619767.2 | 33.87% | | 300579 | 数字认证 | 34.60 | -125.08 | +1.25 | +3.75% | 177689 | 61599.19 | 6.77% | | 300058 | 蓝色光标 | 21.63 | -355.99 | +0.78 | +3.74% | 1.133433E+07 | 2469890 | 32.59% | | 688207 | 格灵深瞳 | 18.86 | -24.26 | +0.68 | +3.74% | 212487 | 40299.84 | 8.20% | | 301270 | 汉仪股份 | 48.72 | 381.02 | +1.75 | +3.73% | 243772 | 117545.8 | 25.80% | | 603927 | 中科软 | 21.48 | 74.79 | +0.77 | +3.72% | 471221 | 101247.8 | 5.67% | | 002373 | 千方科技 | 13.44 | -20.83 | +0.48 | +3.70% | 1085381 | 145228.6 | 7.88% | | 603123 | 翠微股份 | 14.90 | -19.24 | +0.53 | +3.69% | 949294 | 143103.4 | 14.55% | | 688200 | 华峰测控 | 224.00 | 59.79 | +7.90 | +3.66% | 43438.61 | 96699.85 | 3.21% | | 300688 | 创业黑马 | 33.85 | -64.89 | +1.19 | +3.64% | 335378 | 113810.5 | 22.60% | | 603098 | 森特股份 | 14.55 | 81.91 | +0.51 | +3.63% | 120771 | 17517.19 | 2.24% | | 300663 | 科蓝软件 | 20.06 | -17.83 | +0.70 | +3.62% | 618891 | 124877.5 | 13.53% | | 300383 | 光环新网 | 15.90 | 174.32 | +0.55 | +3.58% | 2021169 | 320657 | 11.27% | | 300541 | 先进数通 | 16.21 | 75.88 | +0.56 | +3.58% | 479902 | 77300.38 | 12.41% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.91 | +3.48% | 1342373 | 360931.8 | 4.69% | | 000969 | 安泰科技 | 29.27 | 97.94 | +0.98 | +3.46% | 2106514 | 636321.4 | 20.38% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.39 | +3.46% | 332087 | 38598.98 | 7.47% | | 920806 | 云星宇 | 15.19 | 47.69 | +0.50 | +3.40% | 106930 | 16158.97 | 3.56% | | 688316 | 青云科技-U | 71.60 | -41.33 | +2.29 | +3.30% | 53552.07 | 38299.25 | 11.18% | | 603598 | 引力传媒 | 32.40 | -506.27 | +1.03 | +3.28% | 944991.1 | 312141.5 | 35.10% | | 002987 | 京北方 | 22.04 | 58.02 | +0.70 | +3.28% | 601483 | 132931.9 | 7.13% | | 300071 | 福石控股 | 8.60 | -53.72 | +0.27 | +3.24% | 2984198 | 263602.8 | 31.57% | | 688058 | 宝兰德 | 31.90 | -25.08 | +1.00 | +3.24% | 44994.56 | 14441.65 | 5.93% | | 688028 | 沃尔德 | 72.96 | 117.07 | +2.25 | +3.18% | 103825.4 | 77065.86 | 6.88% | | 301269 | 华大九天 | 116.97 | 1063.44 | +3.58 | +3.16% | 124268 | 145353.2 | 2.28% | | 000725 | 京东方A | 4.60 | 25.76 | +0.14 | +3.14% | 1.772477E+07 | 819902.5 | 4.88% | | 920579 | 机科股份 | 27.58 | 612.66 | +0.82 | +3.06% | 44595 | 12092.52 | 10.00% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.18 | +3.05% | 1065399 | 64892.36 | 8.31% | | 301380 | 挖金客 | 42.99 | 74.88 | +1.24 | +2.97% | 121816 | 52453.67 | 15.09% | | 002462 | 嘉事堂 | 16.84 | 69.16 | +0.48 | +2.93% | 309408 | 52165.12 | 10.61% | | 920808 | 曙光数创 | 80.55 | -4238.94 | +2.25 | +2.87% | 53985 | 43291.98 | 2.77% | | 300182 | 捷成股份 | 6.83 | 205.28 | +0.19 | +2.86% | 4005812 | 275824.4 | 17.73% | | 300542 | 新晨科技 | 20.88 | -72.15 | +0.58 | +2.86% | 230975 | 48161.25 | 9.33% | | 601061 | 中信金属 | 15.58 | 26.81 | +0.43 | +2.84% | 395493 | 61849.36 | 7.89% | | 603127 | 昭衍新药 | 43.01 | 143.19 | +1.18 | +2.82% | 333352 | 145770.8 | 5.29% | | 300157 | 新锦动力 | 5.11 | 175.25 | +0.14 | +2.82% | 887952 | 45162.29 | 12.54% | | 920553 | 凯腾精工 | 11.12 | 63.98 | +0.30 | +2.77% | 46521 | 5127.526 | 5.06% | | 301236 | 软通动力 | 53.93 | 252.76 | +1.45 | +2.76% | 574722 | 310345.9 | 7.34% | | 002721 | 金一文化 | 3.38 | -376.22 | +0.09 | +2.74% | 1066559 | 35985.1 | 4.01% | | 688201 | 信安世纪 | 15.53 | 310.85 | +0.41 | +2.71% | 180044 | 28050.15 | 5.95% | | 920145 | 恒合股份 | 20.08 | -217.91 | +0.53 | +2.71% | 25775 | 5117.101 | 5.30% | | 920263 | 中航泰达 | 14.16 | 67.08 | +0.37 | +2.68% | 33277 | 4670.441 | 3.24% | | 688287 | *ST观典 | 6.52 | -16.42 | +0.17 | +2.68% | 58183.95 | 3757.211 | 1.57% | | 600733 | 北汽蓝谷 | 8.62 | -8.17 | +0.22 | +2.62% | 2059858 | 177247.6 | 4.21% | | 300846 | 首都在线 | 25.02 | -49.13 | +0.62 | +2.54% | 822583.1 | 209093.6 | 20.96% | | 600536 | 中国软件 | 50.19 | -261.64 | +1.24 | +2.53% | 423147 | 212830.3 | 5.02% | | 688272 | 富吉瑞 | 31.49 | -50.68 | +0.77 | +2.51% | 35623.12 | 11064.06 | 4.69% | | 001210 | 金房能源 | 21.34 | 44.30 | +0.52 | +2.50% | 53817 | 11395.97 | 5.65% | | 600560 | 金自天正 | 17.35 | 75.18 | +0.42 | +2.48% | 87360 | 15302.21 | 3.91% | | 920493 | 并行科技 | 169.07 | 578.55 | +4.09 | +2.48% | 71244 | 122775.7 | 17.25% | | 605305 | 中际联合 | 45.90 | 18.94 | +1.11 | +2.48% | 82545 | 37375.49 | 3.88% | | 300935 | 盈建科 | 38.23 | -50.18 | +0.92 | +2.47% | 44704 | 16888.91 | 7.42% | | 688621 | 阳光诺和 | 77.52 | 65.28 | +1.82 | +2.40% | 43416.73 | 33682.76 | 3.88% | | 688561 | 奇安信-U | 40.95 | -34.06 | +0.96 | +2.40% | 194842.1 | 80110.17 | 2.86% | | 688722 | 同益中 | 20.83 | 33.02 | +0.48 | +2.36% | 124721.8 | 26151.65 | 5.57% | | 301162 | 国能日新 | 65.25 | 74.70 | +1.50 | +2.35% | 46955 | 30759.48 | 5.51% | | 300010 | 豆神教育 | 8.86 | 155.13 | +0.20 | +2.31% | 3753811 | 340877.5 | 22.57% | | 002771 | 真视通 | 16.41 | -152.03 | +0.37 | +2.31% | 140708 | 23192.6 | 8.24% | | 003004 | *ST声迅 | 28.90 | -88.67 | +0.65 | +2.30% | 25252 | 7262.391 | 3.67% | | 002642 | 荣联科技 | 8.96 | 246.64 | +0.20 | +2.28% | 471615 | 42165.13 | 7.13% | | 600372 | 中航机载 | 15.25 | 89.17 | +0.34 | +2.28% | 2185172 | 335983.5 | 4.52% | | 688256 | 寒武纪-U | 1439.12 | 323.35 | +31.03 | +2.20% | 89478.25 | 1276917 | 2.14% | | 600658 | 电子城 | 6.03 | -4.60 | +0.13 | +2.20% | 430049 | 25984.61 | 3.84% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.18 | +2.20% | 499218 | 41780.24 | 6.18% | | 002659 | 凯文教育 | 7.19 | -311.22 | +0.15 | +2.13% | 827632 | 59455.42 | 13.83% | | 300271 | 华宇软件 | 8.68 | -18.12 | +0.18 | +2.12% | 715607.1 | 62519.59 | 9.01% | | 600871 | 石化油服 | 2.44 | 74.07 | +0.05 | +2.09% | 3952253 | 97008.59 | 2.92% | | 688652 | 京仪装备 | 115.18 | 127.62 | +2.36 | +2.09% | 64337.74 | 74165.9 | 5.33% | | 002362 | 汉王科技 | 24.47 | -47.35 | +0.50 | +2.09% | 235179 | 57901.81 | 11.33% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.26 | +2.08% | 227881 | 29185.23 | 7.92% | | 688369 | 致远互联 | 32.43 | -10.82 | +0.66 | +2.08% | 203002 | 67726.87 | 17.62% | | 002148 | 北纬科技 | 9.37 | 424.14 | +0.19 | +2.07% | 386127 | 36221.94 | 8.59% | | 002780 | 三夫户外 | 14.83 | -277.35 | +0.30 | +2.06% | 111600 | 16511.82 | 8.54% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.12 | +2.01% | 621567 | 37912.78 | 10.28% | | 300324 | 旋极信息 | 6.64 | -37.73 | +0.13 | +2.00% | 1925563 | 128714.2 | 11.26% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | +0.09 | +2.00% | 186889 | 8553.714 | 2.32% | | 600489 | 中金黄金 | 26.15 | 28.67 | +0.51 | +1.99% | 843994 | 219973.7 | 1.74% | | 300774 | 倍杰特 | 26.85 | 129.42 | +0.52 | +1.97% | 326646 | 85423.44 | 16.76% | | 688078 | 龙软科技 | 30.65 | -77.54 | +0.59 | +1.96% | 21815.41 | 6722.534 | 2.99% | | 000620 | 盈新发展 | 3.14 | -16.72 | +0.06 | +1.95% | 4673713 | 148487.7 | 10.00% | | 300797 | 钢研纳克 | 17.91 | 43.36 | +0.34 | +1.94% | 140621 | 25387.2 | 3.72% | | 688562 | 航天软件 | 26.35 | -101.96 | +0.50 | +1.93% | 290168.2 | 77109.06 | 16.77% | | 002186 | 全聚德 | 12.14 | -367.21 | +0.23 | +1.93% | 125907 | 15117.02 | 4.11% | | 002439 | 启明星辰 | 15.58 | -81.36 | +0.29 | +1.90% | 525790 | 82319.22 | 7.25% | | 000802 | 北京文化 | 4.85 | -8.25 | +0.09 | +1.89% | 474281 | 22935.32 | 6.63% | | 688244 | 永信至诚 | 26.61 | -271.64 | +0.48 | +1.84% | 84105.65 | 22413 | 5.57% | | 000839 | 国安股份 | 2.81 | -50.25 | +0.05 | +1.81% | 953167.1 | 26860.34 | 2.43% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | +0.10 | +1.75% | 328605 | 19094.48 | 7.14% | | 300002 | 神州泰岳 | 13.38 | 24.87 | +0.23 | +1.75% | 2140785 | 289214 | 11.61% | | 300445 | 康斯特 | 25.65 | 41.81 | +0.42 | +1.66% | 133993 | 34439.76 | 9.43% | | 688168 | 安博通 | 80.80 | -37.12 | +1.30 | +1.64% | 21324.34 | 17264.77 | 2.77% | | 300287 | 飞利信 | 5.66 | -44.11 | +0.09 | +1.62% | 1209194 | 69011.06 | 9.17% | | 300810 | 中科海讯 | 41.76 | -440.69 | +0.65 | +1.58% | 62969 | 26432.47 | 5.52% | | 300928 | 华安鑫创 | 33.47 | -28.22 | +0.52 | +1.58% | 27627 | 9210.68 | 5.16% | | 003005 | 竞业达 | 22.74 | -345.01 | +0.35 | +1.56% | 157682 | 35937.08 | 12.42% | | 300036 | 超图软件 | 21.58 | -68.70 | +0.33 | +1.55% | 534472 | 115743.2 | 12.19% | | 002392 | 北京利尔 | 8.62 | 28.77 | +0.13 | +1.53% | 334668 | 29104.23 | 2.93% | | 301169 | 零点有数 | 64.18 | -78.59 | +0.95 | +1.50% | 41007 | 26012.09 | 5.69% | | 688004 | 博汇科技 | 26.46 | -119.31 | +0.38 | +1.46% | 41586.89 | 11125.49 | 5.19% | | 301153 | 中科江南 | 26.61 | 281.04 | +0.37 | +1.41% | 269225 | 72716.93 | 8.18% | | 300736 | 百邦科技 | 16.99 | -129.22 | +0.22 | +1.31% | 80282 | 13561.48 | 6.42% | | 688729 | 屹唐股份 | 26.27 | 122.02 | +0.33 | +1.27% | 159876.6 | 42339.92 | 7.44% | | 920160 | 北矿检测 | 27.16 | 47.83 | +0.33 | +1.23% | 41783 | 11284.92 | 16.39% | | 300073 | 当升科技 | 60.25 | 64.26 | +0.73 | +1.23% | 262509 | 158960 | 5.19% | | 688489 | 三未信安 | 48.41 | -497.15 | +0.57 | +1.19% | 21936.53 | 10687.85 | 1.93% | | 688236 | 春立医疗 | 26.66 | 40.04 | +0.31 | +1.18% | 56122.05 | 15360.3 | 1.95% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.08 | +1.17% | 288486 | 20033.89 | 5.64% | | 300419 | ST浩丰 | 6.53 | -98.31 | +0.07 | +1.08% | 120153 | 7848.984 | 3.27% | | 688169 | 石头科技 | 160.20 | 26.92 | +1.67 | +1.05% | 71659.56 | 115434.4 | 2.77% | | 002819 | 东方中科 | 30.19 | -43.60 | +0.31 | +1.04% | 109051 | 32878.94 | 4.64% | | 600791 | 京能置业 | 4.89 | -8.05 | +0.05 | +1.03% | 116971 | 5703.748 | 2.59% | | 603803 | 瑞斯康达 | 10.80 | -43.90 | +0.11 | +1.03% | 249252 | 26912.89 | 5.87% | | 603377 | ST东时 | 4.03 | -3.22 | +0.04 | +1.00% | 94540 | 3812.707 | 1.32% | | 000959 | 首钢股份 | 5.23 | 33.22 | +0.05 | +0.97% | 550132 | 28753.13 | 0.73% | | 300449 | 汉邦高科 | 7.79 | -33.26 | +0.07 | +0.91% | 130503 | 10111.95 | 3.38% | | 600246 | 万通发展 | 12.40 | -64.97 | +0.11 | +0.90% | 991163.1 | 124107.2 | 5.24% | | 300661 | 圣邦股份 | 71.15 | 78.72 | +0.63 | +0.89% | 182670 | 130389.4 | 3.08% | | 002599 | 盛通股份 | 9.16 | -26.52 | +0.08 | +0.88% | 599249 | 54862.33 | 15.06% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.02 | +0.87% | 768338 | 17942.63 | 2.68% | | 601718 | 际华集团 | 3.52 | -3.51 | +0.03 | +0.86% | 1101812 | 39149.27 | 2.53% | | 000065 | 北方国际 | 12.07 | 16.65 | +0.10 | +0.84% | 309000 | 37370.43 | 3.17% | | 300825 | 阿尔特 | 10.95 | -19.14 | +0.09 | +0.83% | 237534 | 26028.61 | 4.90% | | 600138 | 中青旅 | 10.07 | 56.85 | +0.08 | +0.80% | 323900 | 32516.35 | 4.47% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.03 | +0.78% | 206934 | 7938.384 | 1.46% | | 002658 | 雪迪龙 | 9.16 | 27.99 | +0.07 | +0.77% | 184729 | 16940.57 | 5.15% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.15 | +0.77% | 72104 | 14324.2 | 3.12% | | 600968 | 海油发展 | 3.94 | 10.48 | +0.03 | +0.77% | 1011918 | 40013.42 | 1.00% | | 688068 | 热景生物 | 188.98 | -67.56 | +1.43 | +0.76% | 19816.31 | 37070.55 | 2.14% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.13 | +0.68% | 23539.01 | 4541.225 | 1.25% | | 300851 | 交大思诺 | 28.32 | 47.21 | +0.19 | +0.68% | 12219 | 3451.042 | 2.48% | | 688458 | 美芯晟 | 41.03 | -190.70 | +0.27 | +0.66% | 32134.62 | 13278 | 3.78% | | 920703 | 广厦环能 | 15.47 | 21.27 | +0.10 | +0.65% | 21539 | 3329.173 | 2.82% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.10 | +0.64% | 85714 | 13512.34 | 0.17% | | 002371 | 北方华创 | 493.30 | 56.87 | +3.10 | +0.63% | 98306 | 486773.4 | 1.36% | | 688338 | 赛科希德 | 27.90 | 31.54 | +0.16 | +0.58% | 28621.79 | 8035.689 | 2.70% | | 301598 | 博科测试 | 66.27 | 34.02 | +0.38 | +0.58% | 9876 | 6582.203 | 5.63% | | 300302 | 同有科技 | 19.89 | -31.49 | +0.11 | +0.56% | 270676 | 53902.29 | 7.34% | | 300251 | 光线传媒 | 18.27 | 24.74 | +0.10 | +0.55% | 1220742 | 225497.8 | 4.40% | | 300958 | 建工修复 | 13.10 | -15.35 | +0.07 | +0.54% | 36451 | 4779.428 | 4.00% | | 300860 | 锋尚文化 | 30.35 | 201.59 | +0.16 | +0.53% | 91820 | 27988.62 | 8.39% | | 603392 | 万泰生物 | 47.37 | -179.41 | +0.24 | +0.51% | 77066 | 36764.47 | 0.61% | | 603025 | 大豪科技 | 18.79 | 30.28 | +0.09 | +0.48% | 201876 | 38174.21 | 1.82% | | 603903 | 中持股份 | 12.71 | -48.42 | +0.06 | +0.47% | 87354 | 11117.02 | 3.42% | | 002453 | 华软科技 | 6.57 | -16.69 | +0.03 | +0.46% | 347364 | 22923.33 | 5.67% | | 601886 | 江河集团 | 8.82 | 15.09 | +0.04 | +0.46% | 92499 | 8142.41 | 0.82% | | 600463 | 空港股份 | 11.08 | -34.70 | +0.05 | +0.45% | 65632 | 7252.774 | 2.19% | | 688181 | 八亿时空 | 35.66 | 79.21 | +0.16 | +0.45% | 69157.88 | 24808.25 | 5.14% | | 300612 | 宣亚国际 | 22.37 | -126.83 | +0.10 | +0.45% | 594966 | 137331 | 33.08% | | 300684 | 中石科技 | 47.95 | 44.74 | +0.21 | +0.44% | 153914 | 73428.3 | 7.53% | | 688315 | 诺禾致源 | 16.03 | 38.08 | +0.07 | +0.44% | 179434.6 | 29134.14 | 4.31% | | 300523 | 辰安科技 | 25.28 | -18.82 | +0.11 | +0.44% | 76304 | 19375.44 | 3.28% | | 300296 | 利亚德 | 6.91 | -23.66 | +0.03 | +0.44% | 1344996 | 93781.02 | 5.91% | | 688291 | 金橙子 | 43.51 | 113.01 | +0.18 | +0.42% | 55213.79 | 24310.28 | 5.38% | | 300289 | 利德曼 | 7.64 | -49.89 | +0.03 | +0.39% | 230398 | 17629.41 | 4.24% | | 920879 | 基康技术 | 22.95 | 45.46 | +0.09 | +0.39% | 21874 | 5037.41 | 1.67% | | 688500 | 慧辰股份 | 75.10 | -159.99 | +0.28 | +0.37% | 94707.12 | 73640.56 | 12.92% | | 688468 | 科美诊断 | 8.12 | 57.66 | +0.03 | +0.37% | 83034.05 | 6775.891 | 2.07% | | 600405 | 动力源 | 5.55 | -8.22 | +0.02 | +0.36% | 169283 | 9423.762 | 2.77% | | 688050 | 爱博医疗 | 64.60 | 34.61 | +0.22 | +0.34% | 53419.34 | 34940.6 | 2.76% | | 688051 | 佳华科技 | 41.28 | -22.96 | +0.14 | +0.34% | 16105.26 | 6649.843 | 2.08% | | 688280 | 精进电动-UW | 9.04 | 159.01 | +0.03 | +0.33% | 153315.7 | 13854.37 | 2.95% | | 600859 | 王府井 | 15.57 | -506.78 | +0.05 | +0.32% | 522040 | 82078.73 | 4.65% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.05 | +0.32% | 171114 | 26730.38 | 3.92% | | 002985 | 北摩高科 | 34.43 | 189.03 | +0.11 | +0.32% | 214736 | 74266.11 | 12.22% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.02 | +0.32% | 87400 | 5502.141 | 1.09% | | 300896 | 爱美客 | 151.77 | 31.34 | +0.46 | +0.30% | 60120 | 91492.2 | 2.88% | | 920508 | 殷图网联 | 25.50 | 134.41 | +0.07 | +0.28% | 29793 | 7641.473 | 9.54% | | 002963 | 豪尔赛 | 14.85 | -10.54 | +0.04 | +0.27% | 40022 | 5929.92 | 3.50% | | 301372 | 科净源 | 26.89 | -24.19 | +0.07 | +0.26% | 25060 | 6701.977 | 6.09% | | 002893 | 京能热力 | 11.59 | 37.29 | +0.03 | +0.26% | 116898 | 13555.41 | 5.79% | | 603569 | 长久物流 | 7.89 | 71.19 | +0.02 | +0.25% | 83444 | 6577.812 | 1.38% | | 300759 | 康龙化成 | 32.91 | 38.69 | +0.08 | +0.24% | 521014 | 174244.7 | 3.67% | | 688597 | 煜邦电力 | 9.12 | 34.17 | +0.02 | +0.22% | 78636.2 | 7173.126 | 2.34% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.04 | +0.21% | 257627 | 49962.63 | 0.94% | | 301080 | 百普赛斯 | 59.96 | 58.02 | +0.12 | +0.20% | 27086 | 16531.41 | 2.15% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.01 | +0.19% | 319372 | 16758.89 | 2.13% | | 688613 | 奥精医疗 | 22.99 | -872.58 | +0.04 | +0.17% | 60090.13 | 13972.61 | 4.39% | | 688466 | 金科环境 | 17.36 | 34.62 | +0.03 | +0.17% | 19413.87 | 3381.794 | 1.58% | | 300552 | 万集科技 | 36.86 | -29.66 | +0.06 | +0.16% | 281244 | 103252.9 | 20.82% | | 301293 | 三博脑科 | 94.78 | 232.13 | +0.15 | +0.16% | 422343 | 408182.3 | 26.24% | | 688198 | 佰仁医疗 | 114.04 | 87.11 | +0.18 | +0.16% | 6068.86 | 6993.051 | 0.44% | | 300003 | 乐普医疗 | 20.29 | 87.73 | +0.03 | +0.15% | 1432749 | 296144.2 | 9.07% | | 002612 | 朗姿股份 | 20.54 | 8.79 | +0.03 | +0.15% | 135350 | 27959.49 | 5.31% | | 300318 | 博晖创新 | 6.88 | -116.88 | +0.01 | +0.15% | 388948 | 26888.56 | 4.87% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.02 | +0.14% | 125119 | 17562.56 | 0.91% | | 688796 | 百奥赛图 | 69.91 | 125.00 | +0.10 | +0.14% | 45467.43 | 32420.95 | 12.67% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.01 | +0.12% | 399497 | 32758.78 | 2.87% | | 300353 | 东土科技 | 25.26 | 382.41 | +0.03 | +0.12% | 734927.1 | 192787.8 | 13.65% | | 000609 | ST中迪 | 8.48 | -8.62 | +0.01 | +0.12% | 105948 | 9030.283 | 3.64% | | 601059 | 信达证券 | 17.84 | 31.56 | +0.02 | +0.11% | 420991 | 75406.86 | 6.09% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 130908 | 24559.84 | 1.27% | | 000151 | 中成股份 | 12.34 | -21.79 | +0.01 | +0.08% | 58052 | 7174.496 | 1.89% | | 600764 | 中国海防 | 29.22 | 89.08 | +0.01 | +0.03% | 166270 | 48971.32 | 2.34% | | 000402 | 金融街 | 2.80 | -0.85 | 0.00 | 0.00% | 339061 | 9505.015 | 1.13% | | 600028 | 中国石化 | 5.97 | 20.03 | 0.00 | 0.00% | 2524278 | 150655.7 | 0.27% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | 24.12 | 460.14 | 0.00 | 0.00% | 1734550 | 433190.5 | 26.41% | | 300332 | 天壕能源 | 5.63 | 54.75 | 0.00 | 0.00% | 370899 | 20862 | 4.47% | | 603588 | 高能环境 | 8.82 | 23.70 | 0.00 | 0.00% | 600198 | 53292.13 | 3.94% | | 002933 | 新兴装备 | 36.28 | 137.02 | 0.00 | 0.00% | 48594 | 17686.46 | 4.26% | | 605599 | 菜百股份 | 17.32 | 16.60 | 0.00 | 0.00% | 50311 | 8704.26 | 0.65% | | 601126 | 四方股份 | 35.14 | 36.13 | -0.01 | -0.03% | 557613 | 198451.1 | 6.76% | | 301508 | 中机认检 | 32.51 | 49.34 | -0.01 | -0.03% | 33765 | 11054.08 | 5.74% | | 002829 | 星网宇达 | 31.23 | -39.18 | -0.01 | -0.03% | 209834 | 66182.63 | 14.37% | | 002271 | 东方雨虹 | 14.27 | -94.84 | -0.01 | -0.07% | 399637 | 56945.35 | 2.09% | | 688485 | 九州一轨 | 19.18 | 161.21 | -0.02 | -0.10% | 36449.05 | 7064.594 | 4.13% | | 600055 | 万东医疗 | 17.60 | 858.83 | -0.02 | -0.11% | 221872 | 39632.43 | 3.16% | | 603511 | 爱慕股份 | 16.86 | 55.28 | -0.02 | -0.12% | 40110 | 6761.351 | 1.00% | | 603082 | 北自科技 | 37.20 | 36.37 | -0.05 | -0.13% | 22030 | 8227.206 | 5.43% | | 603970 | 中农立华 | 13.10 | 19.62 | -0.02 | -0.15% | 36793 | 4827.827 | 1.37% | | 000786 | 北新建材 | 25.56 | 14.09 | -0.04 | -0.16% | 157549 | 40196.27 | 0.93% | | 003001 | 中岩大地 | 21.39 | 76.62 | -0.04 | -0.19% | 43499 | 9329.108 | 4.12% | | 301367 | 瑞迈特 | 94.00 | 40.06 | -0.19 | -0.20% | 27513 | 25992.87 | 3.93% | | 300418 | 昆仑万维 | 62.60 | -48.11 | -0.13 | -0.21% | 2206629 | 1420725 | 17.59% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.01 | -0.22% | 750615.1 | 33806.31 | 2.00% | | 600905 | 三峡能源 | 4.16 | 22.31 | -0.01 | -0.24% | 1550249 | 64570.71 | 0.54% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 219159 | 9028.888 | 0.49% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 450252 | 18345.35 | 1.34% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.03 | -0.28% | 1852203 | 197897.3 | 7.86% | | 603860 | 中公高科 | 31.32 | 47.63 | -0.09 | -0.29% | 11658 | 3660.768 | 1.75% | | 600313 | 农发种业 | 6.49 | 131.28 | -0.02 | -0.31% | 377504 | 24565.59 | 3.49% | | 600266 | 城建发展 | 6.42 | -18.91 | -0.02 | -0.31% | 4033909 | 254578.7 | 18.72% | | 688795 | 摩尔线程-U | 648.00 | -209.80 | -2.15 | -0.33% | 35268.58 | 227546.9 | 12.00% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.01 | -0.34% | 1694361 | 49343.66 | 2.14% | | 002739 | 万达电影 | 11.59 | -61.13 | -0.04 | -0.34% | 996030 | 116120.7 | 4.78% | | 301276 | 嘉曼服饰 | 27.99 | 26.90 | -0.10 | -0.36% | 24799 | 6950.654 | 5.38% | | 688056 | 莱伯泰科 | 35.85 | 66.07 | -0.13 | -0.36% | 8455.37 | 3049.554 | 1.25% | | 603979 | 金诚信 | 76.47 | 21.26 | -0.28 | -0.36% | 119683 | 92029.95 | 1.92% | | 300374 | 中铁装配 | 16.27 | -81.75 | -0.06 | -0.37% | 81548 | 13321.47 | 4.23% | | 688687 | 凯因科技 | 26.85 | 33.55 | -0.10 | -0.37% | 64545.93 | 17418.1 | 3.78% | | 601088 | 中国神华 | 41.74 | 15.26 | -0.16 | -0.38% | 273423 | 113899.1 | 0.17% | | 601816 | 京沪高铁 | 5.11 | 19.15 | -0.02 | -0.39% | 1550797 | 79581 | 0.32% | | 601995 | 中金公司 | 35.60 | 18.28 | -0.14 | -0.39% | 397166 | 142883.7 | 1.36% | | 688015 | 交控科技 | 23.89 | 32.65 | -0.10 | -0.42% | 25318.51 | 6077.752 | 1.34% | | 601198 | 东兴证券 | 13.91 | 20.44 | -0.06 | -0.43% | 818455.1 | 114531.4 | 2.53% | | 000605 | 渤海股份 | 6.89 | 141.26 | -0.03 | -0.43% | 61398 | 4233.627 | 1.74% | | 300719 | 安达维尔 | 17.99 | 502.29 | -0.08 | -0.44% | 146413 | 26478.26 | 8.15% | | 600258 | 首旅酒店 | 17.36 | 23.14 | -0.08 | -0.46% | 206756 | 35915.32 | 1.85% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.07 | -0.47% | 119522 | 17834.89 | 1.61% | | 600977 | 中国电影 | 16.63 | -3550.00 | -0.08 | -0.48% | 752694 | 125847.1 | 4.03% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.04 | -0.48% | 205009 | 17159.25 | 0.92% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 1224984 | 49673.75 | 3.48% | | 601881 | 中国银河 | 15.98 | 12.45 | -0.08 | -0.50% | 750198 | 121028.9 | 1.04% | | 001391 | 国货航 | 5.99 | 27.24 | -0.03 | -0.50% | 398147 | 23958.24 | 2.62% | | 688509 | 正元地信 | 5.87 | -28.62 | -0.03 | -0.51% | 346960.2 | 20432.14 | 9.02% | | 601998 | 中信银行 | 7.60 | 6.03 | -0.04 | -0.52% | 758024.9 | 57365.78 | 0.19% | | 300496 | 中科创达 | 83.29 | 79.14 | -0.44 | -0.53% | 557598 | 475449 | 15.14% | | 688229 | 博睿数据 | 77.58 | -36.74 | -0.42 | -0.54% | 54558.29 | 43150.45 | 12.29% | | 601991 | 大唐发电 | 3.67 | 10.00 | -0.02 | -0.54% | 1177086 | 43421.71 | 0.95% | | 603818 | 曲美家居 | 3.67 | -29.86 | -0.02 | -0.54% | 161176 | 5926.568 | 2.35% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.03 | -0.54% | 525142 | 28874.4 | 0.78% | | 600050 | 中国联通 | 5.34 | 17.64 | -0.03 | -0.56% | 3610161 | 194441.9 | 1.17% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.01 | -0.56% | 493415 | 8794.962 | 1.85% | | 000758 | 中色股份 | 6.93 | 25.24 | -0.04 | -0.57% | 911672.9 | 63797.98 | 4.61% | | 600980 | 北矿科技 | 23.77 | 40.54 | -0.14 | -0.59% | 71659 | 17116.81 | 3.82% | | 688569 | 铁科轨道 | 21.85 | 27.32 | -0.13 | -0.59% | 14797.98 | 3253.99 | 0.70% | | 688432 | 有研硅 | 13.32 | 85.70 | -0.08 | -0.60% | 145230.2 | 19527.69 | 1.16% | | 600206 | 有研新材 | 21.57 | 65.57 | -0.13 | -0.60% | 391544 | 85058.14 | 4.63% | | 600007 | 中国国贸 | 19.42 | 16.52 | -0.12 | -0.61% | 26180 | 5107.511 | 0.26% | | 002038 | 双鹭药业 | 7.82 | 95.91 | -0.05 | -0.64% | 367533 | 28883.43 | 4.31% | | 301370 | 国科恒泰 | 12.45 | 59.63 | -0.08 | -0.64% | 147682 | 18498.08 | 4.56% | | 001259 | 利仁科技 | 30.78 | 462.47 | -0.20 | -0.65% | 16596 | 5107.451 | 3.49% | | 600008 | 首创环保 | 3.01 | 12.95 | -0.02 | -0.66% | 1217085 | 36828 | 1.66% | | 600886 | 国投电力 | 13.29 | 16.16 | -0.09 | -0.67% | 244474 | 32602.44 | 0.33% | | 002701 | 奥瑞金 | 5.90 | 13.66 | -0.04 | -0.67% | 471818 | 28026.48 | 1.84% | | 002350 | 北京科锐 | 8.81 | 72.08 | -0.06 | -0.68% | 274259 | 24217.61 | 5.17% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.04 | -0.68% | 430719 | 25386.92 | 1.04% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.02 | -0.69% | 1033132 | 29772.24 | 10.43% | | 600155 | 华创云信 | 6.99 | 97.58 | -0.05 | -0.71% | 551904 | 39143.12 | 2.49% | | 300223 | 北京君正 | 115.13 | 174.96 | -0.83 | -0.72% | 395688 | 466156.6 | 9.41% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 547881 | 28730.2 | 7.30% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.07 | -0.78% | 1354883 | 121891 | 0.72% | | 002542 | 中化岩土 | 3.83 | -4.65 | -0.03 | -0.78% | 1469474 | 56503.12 | 8.36% | | 601336 | 新华保险 | 82.80 | 6.73 | -0.67 | -0.80% | 301343 | 249837.5 | 1.44% | | 688400 | 凌云光 | 44.91 | 162.07 | -0.39 | -0.86% | 226785.7 | 104438.4 | 4.92% | | 688253 | 英诺特 | 35.67 | 36.62 | -0.31 | -0.86% | 65474.96 | 23387.2 | 9.44% | | 601818 | 光大银行 | 3.43 | 5.03 | -0.03 | -0.87% | 3145960 | 108294.1 | 0.68% | | 600161 | 天坛生物 | 17.11 | 25.71 | -0.15 | -0.87% | 169261 | 29204.84 | 0.86% | | 300858 | 科拓生物 | 17.87 | 47.37 | -0.16 | -0.89% | 75427 | 13518.22 | 3.89% | | 300011 | 鼎汉技术 | 8.86 | 653.74 | -0.08 | -0.89% | 164914 | 14704.5 | 3.25% | | 600056 | 中国医药 | 10.70 | 31.18 | -0.10 | -0.93% | 282715 | 30497.24 | 1.89% | | 300139 | 晓程科技 | 38.11 | 126.25 | -0.36 | -0.94% | 488664 | 187784.5 | 20.91% | | 600860 | 京城股份 | 12.57 | -1692.35 | -0.12 | -0.95% | 154603 | 19766.59 | 3.48% | | 601728 | 中国电信 | 6.26 | 16.61 | -0.06 | -0.95% | 2121787 | 133712.6 | 0.27% | | 300803 | 指南针 | 141.99 | 261.60 | -1.37 | -0.96% | 601270 | 886069.6 | 10.04% | | 601668 | 中国建筑 | 5.14 | 4.75 | -0.05 | -0.96% | 2921464 | 150997.2 | 0.71% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.02 | -0.97% | 1868011 | 38644.23 | 6.83% | | 000008 | 神州高铁 | 3.07 | -18.42 | -0.03 | -0.97% | 1036038 | 32027.03 | 3.81% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.03 | -0.97% | 2522696 | 77755.59 | 1.41% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 164789 | 6630.694 | 1.36% | | 601908 | 京运通 | 4.00 | -8.19 | -0.04 | -0.99% | 819908.9 | 33166.21 | 3.40% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.29 | -0.99% | 86655 | 25285.51 | 1.57% | | 688111 | 金山办公 | 368.06 | 95.58 | -3.73 | -1.00% | 169143.4 | 634142.8 | 3.65% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.02 | -1.01% | 251620 | 4972.782 | 1.07% | | 603533 | 掌阅科技 | 27.00 | -90.78 | -0.29 | -1.06% | 675647.1 | 185951.7 | 15.39% | | 600299 | 安迪苏 | 9.01 | 23.29 | -0.10 | -1.10% | 106078 | 9639.391 | 0.40% | | 920122 | 中纺标 | 35.80 | 120.32 | -0.40 | -1.10% | 14472 | 5239.164 | 4.05% | | 601226 | 华电科工 | 8.92 | 81.22 | -0.10 | -1.11% | 385143 | 34600.37 | 3.31% | | 688520 | 神州细胞 | 48.45 | -74.74 | -0.55 | -1.12% | 59181.83 | 29107.84 | 1.33% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.13 | -1.13% | 327489 | 37370.75 | 8.95% | | 603087 | 甘李药业 | 69.30 | 44.71 | -0.80 | -1.14% | 134710 | 94716.07 | 2.41% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.10 | -1.15% | 280845 | 24273.55 | 2.27% | | 603138 | 海量数据 | 17.16 | -52.99 | -0.20 | -1.15% | 553886 | 97347.29 | 19.21% | | 601089 | 福元医药 | 28.71 | 29.76 | -0.35 | -1.20% | 80632 | 23271.91 | 1.68% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.10 | -1.21% | 374011 | 30758.43 | 2.23% | | 603516 | 淳中科技 | 258.07 | 10385.52 | -3.20 | -1.22% | 76732 | 198778.3 | 3.77% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.03 | -1.23% | 4586421 | 111126.6 | 1.41% | | 688197 | 首药控股-U | 39.20 | -28.20 | -0.50 | -1.26% | 11886.24 | 4696.223 | 1.86% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.24 | -1.27% | 176957 | 33394.06 | 1.91% | | 000729 | 燕京啤酒 | 11.92 | 21.84 | -0.16 | -1.32% | 248394 | 29659.95 | 0.99% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.75 | -1.33% | 150629 | 84576.86 | 6.52% | | 688084 | 晶品特装 | 94.73 | -382.93 | -1.28 | -1.33% | 21146.85 | 20430.39 | 2.80% | | 688282 | 理工导航 | 84.01 | 279.81 | -1.14 | -1.34% | 38537.07 | 32932.21 | 4.38% | | 000970 | 中科三环 | 13.73 | 115.60 | -0.19 | -1.36% | 391310 | 54143.85 | 3.22% | | 600159 | 大龙地产 | 2.80 | -11.94 | -0.04 | -1.41% | 205463 | 5788.591 | 2.48% | | 601939 | 建设银行 | 9.07 | 7.04 | -0.13 | -1.41% | 1098025 | 100053 | 1.14% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.08 | -1.44% | 543931.2 | 30143.91 | 0.63% | | 601988 | 中国银行 | 5.47 | 7.35 | -0.08 | -1.44% | 3623349 | 198689.7 | 0.17% | | 601669 | 中国电建 | 5.43 | 8.76 | -0.08 | -1.45% | 3127714 | 171784.7 | 2.39% | | 601101 | 昊华能源 | 7.39 | 22.58 | -0.11 | -1.47% | 117853 | 8773.785 | 0.82% | | 300430 | 诚益通 | 25.43 | 104.70 | -0.38 | -1.47% | 429801 | 111367 | 16.54% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.09 | -1.49% | 327527 | 19669.63 | 0.64% | | 688456 | 有研粉材 | 63.09 | 92.52 | -0.96 | -1.50% | 72881.63 | 47052.17 | 7.03% | | 601398 | 工商银行 | 7.69 | 7.47 | -0.12 | -1.54% | 3901383 | 301275.3 | 0.14% | | 300045 | 华力创通 | 33.72 | -213.26 | -0.53 | -1.55% | 1515429 | 527881.4 | 29.35% | | 600016 | 民生银行 | 3.81 | 5.50 | -0.06 | -1.55% | 4275543 | 164013.6 | 1.21% | | 300513 | 恒实科技 | 10.71 | -3.27 | -0.17 | -1.56% | 234510 | 25332.6 | 8.13% | | 300072 | 海新能科 | 5.00 | -44.65 | -0.08 | -1.57% | 917271.1 | 46411.96 | 3.93% | | 300291 | 百纳千成 | 9.84 | -22.80 | -0.16 | -1.60% | 1498724 | 152528.7 | 16.10% | | 301175 | 中科环保 | 6.12 | 25.34 | -0.10 | -1.61% | 508808 | 31408.72 | 8.18% | | 603616 | 韩建河山 | 5.50 | -11.94 | -0.09 | -1.61% | 172104 | 9519.167 | 4.48% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.13 | -1.61% | 201395 | 16072.15 | 1.97% | | 601800 | 中国交建 | 8.41 | 6.59 | -0.14 | -1.64% | 489916 | 41523.11 | 0.42% | | 301571 | 国科天成 | 60.66 | 56.82 | -1.02 | -1.65% | 71038 | 43898.75 | 5.96% | | 601658 | 邮储银行 | 5.28 | 7.27 | -0.09 | -1.68% | 2152865 | 114108.4 | 0.32% | | 600031 | 三一重工 | 22.24 | 24.81 | -0.38 | -1.68% | 932308 | 208512.7 | 1.10% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.46 | -1.68% | 44955.86 | 12202.14 | 0.38% | | 301265 | 华新环保 | 13.81 | 68.49 | -0.24 | -1.71% | 123709 | 17208.63 | 7.29% | | 601288 | 农业银行 | 7.48 | 9.07 | -0.13 | -1.71% | 3895492 | 291871.4 | 0.12% | | 600657 | 信达地产 | 3.44 | -1.63 | -0.06 | -1.71% | 299655 | 10416.03 | 1.05% | | 601898 | 中煤能源 | 13.16 | 10.15 | -0.23 | -1.72% | 287412 | 38171.95 | 0.31% | | 601066 | 中信建投 | 25.58 | 19.81 | -0.46 | -1.77% | 335451 | 87142.95 | 0.52% | | 601390 | 中国中铁 | 5.48 | 5.45 | -0.10 | -1.79% | 2153401 | 119414.4 | 1.05% | | 688563 | 航材股份 | 61.28 | 50.58 | -1.12 | -1.79% | 99229.62 | 61823.69 | 8.48% | | 300887 | 谱尼测试 | 13.64 | -23.19 | -0.25 | -1.80% | 518822 | 72194.47 | 14.32% | | 601186 | 中国铁建 | 7.67 | 4.88 | -0.15 | -1.92% | 1280636 | 99235.24 | 1.11% | | 603590 | 康辰药业 | 43.01 | 119.73 | -0.86 | -1.96% | 62923 | 27319.69 | 3.98% | | 002306 | *ST云网 | 1.98 | -115.58 | -0.04 | -1.98% | 289409 | 5746.129 | 3.56% | | 601766 | 中国中车 | 6.91 | 13.13 | -0.14 | -1.99% | 1698956 | 118583.6 | 0.70% | | 688172 | 燕东微 | 32.54 | -668.81 | -0.66 | -1.99% | 187737.2 | 61568.38 | 2.41% | | 600900 | 长江电力 | 26.81 | 20.08 | -0.55 | -2.01% | 2927501 | 794138.7 | 1.22% | | 300048 | 合康新能 | 6.79 | 104.26 | -0.14 | -2.02% | 733660.9 | 50174.73 | 6.52% | | 601888 | 中国中免 | 90.05 | 54.80 | -1.86 | -2.02% | 585990 | 534752.6 | 3.00% | | 920047 | 诺思兰德 | 23.45 | -135.71 | -0.50 | -2.09% | 56796 | 13239.75 | 3.15% | | 300379 | 东通退 | 1.87 | -2.23 | -0.04 | -2.09% | 506494 | 9520.058 | 9.44% | | 301047 | 义翘神州 | 80.30 | 73.55 | -1.72 | -2.10% | 53728 | 43885.27 | 4.49% | | 300406 | 九强生物 | 14.90 | 20.24 | -0.33 | -2.17% | 288789 | 43495.73 | 6.80% | | 601068 | 中铝国际 | 5.80 | 195.07 | -0.13 | -2.19% | 337790 | 19848.56 | 1.32% | | 300055 | 万邦达 | 8.01 | 120.84 | -0.18 | -2.20% | 197006 | 15913.77 | 3.11% | | 920017 | 星昊医药 | 20.22 | 27.93 | -0.46 | -2.22% | 74898 | 15077.34 | 6.06% | | 300204 | 舒泰神 | 30.42 | -87.47 | -0.70 | -2.25% | 483179 | 149775.1 | 10.65% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.23 | -2.28% | 3489625 | 349286.8 | 0.22% | | 300667 | 必创科技 | 18.35 | -25.00 | -0.43 | -2.29% | 173043 | 32177.03 | 10.02% | | 300016 | 北陆药业 | 9.77 | 164.48 | -0.23 | -2.30% | 691431.1 | 68360.52 | 12.30% | | 600118 | 中国卫星 | 118.70 | 2442.51 | -2.82 | -2.32% | 1584072 | 1871257 | 13.40% | | 600085 | 同仁堂 | 31.65 | 32.06 | -0.76 | -2.34% | 206367 | 66250.32 | 1.50% | | 688326 | 经纬恒润-W | 132.00 | -73.58 | -3.20 | -2.37% | 50427.04 | 67851.61 | 4.52% | | 601600 | 中国铝业 | 13.63 | 16.40 | -0.34 | -2.43% | 5399749 | 752276.1 | 4.10% | | 300485 | 赛升药业 | 11.86 | 70.35 | -0.30 | -2.47% | 258725 | 30878.43 | 9.45% | | 301668 | 昊创瑞通 | 54.10 | 52.97 | -1.38 | -2.49% | 51201 | 27883.36 | 22.21% | | 300593 | 新雷能 | 32.23 | -38.60 | -0.84 | -2.54% | 425503 | 140088.3 | 9.49% | | 601169 | 北京银行 | 5.38 | 4.39 | -0.15 | -2.71% | 4608922 | 251375.1 | 2.18% | | 688033 | 天宜新材 | 8.24 | -3.62 | -0.23 | -2.72% | 518789.2 | 43455.53 | 9.23% | | 300965 | 恒宇信通 | 67.03 | 121.03 | -1.92 | -2.78% | 28222 | 19280.17 | 5.22% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.19 | -2.81% | 1520938 | 101643.9 | 0.99% | | 601628 | 中国人寿 | 49.58 | 8.23 | -1.45 | -2.84% | 220229 | 110108.7 | 0.11% | | 601117 | 中国化学 | 7.82 | 7.85 | -0.23 | -2.86% | 1710444 | 136131.7 | 2.81% | | 920179 | 凯德石英 | 43.81 | 128.00 | -1.29 | -2.86% | 63794 | 28427.95 | 10.68% | | 300455 | 航天智装 | 33.40 | -208.89 | -0.99 | -2.88% | 790796.9 | 269756.6 | 11.16% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.12 | -2.92% | 680335.1 | 27360.45 | 4.54% | | 601111 | 中国国航 | 8.55 | 550.93 | -0.26 | -2.95% | 1439356 | 125052.7 | 1.24% | | 920344 | 三元基因 | 27.60 | -848.82 | -0.85 | -2.99% | 44600 | 12314.67 | 3.93% | | 600376 | 首开股份 | 5.76 | -2.13 | -0.18 | -3.03% | 1684041 | 99241.75 | 6.53% | | 601319 | 中国人保 | 9.60 | 7.96 | -0.32 | -3.23% | 1315410 | 127281.3 | 0.37% | | 600962 | 国投中鲁 | 23.11 | 106.46 | -0.80 | -3.35% | 114086 | 26645.72 | 4.35% | | 688658 | 悦康药业 | 29.00 | -55.77 | -1.03 | -3.43% | 136346 | 39602.1 | 3.03% | | 001280 | 中国铀业 | 66.73 | 80.89 | -2.48 | -3.58% | 311300 | 211695.7 | 19.69% | | 600730 | 中国高科 | 11.45 | 794.21 | -0.45 | -3.78% | 577906 | 66709.9 | 9.85% | | 301120 | 新特电气 | 21.08 | -353.53 | -0.83 | -3.79% | 545222 | 118521.2 | 24.95% | | 300005 | 探路者 | 12.42 | 289.49 | -0.51 | -3.94% | 607585 | 76513.73 | 6.88% | | 603986 | 兆易创新 | 253.00 | 130.23 | -10.50 | -3.98% | 447321 | 1154620 | 6.70% | | 600271 | 航天信息 | 11.75 | -51.48 | -0.54 | -4.39% | 1665282 | 199772.4 | 8.99% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.57 | -4.98% | 317224 | 34570.31 | 6.03% | | 002383 | 合众思壮 | 12.94 | -63.58 | -0.71 | -5.20% | 920290 | 122030.2 | 12.43% | | 600435 | 北方导航 | 18.65 | 109.62 | -1.03 | -5.23% | 1829286 | 345191.7 | 12.10% | | 920575 | 康乐卫士 | 11.22 | -10.14 | -0.77 | -6.42% | 300419 | 33114.92 | 15.99% | | 002738 | 中矿资源 | 83.00 | 144.14 | -6.33 | -7.09% | 484936 | 412815.1 | 6.82% | | 002151 | 北斗星通 | 54.23 | -109.87 | -5.98 | -9.93% | 1216260 | 675987.3 | 27.47% | | 600855 | 航天长峰 | 23.81 | -49.85 | -2.64 | -9.98% | 850271.1 | 205708.7 | 18.18% | | 002413 | 雷科防务 | 16.31 | -60.99 | -1.81 | -9.99% | 4276695 | 712742.3 | 33.07% | | 601698 | 中国卫通 | 43.64 | 710.77 | -4.85 | -10.00% | 2671142 | 1202157 | 6.32% | | 603698 | 航天工程 | 39.20 | 107.13 | -4.36 | -10.01% | 644931 | 257947.1 | 12.03% |
|