中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奥赛康(002755)北京上涨家数:287下跌家数:42平均涨幅:+1.29%平均换手:2.56%总成交额:7.40亿元
更新时间:2019-12-15 22:14:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300608思特奇17.4532.08+1.59+10.03%451627671.084.40%
600258首旅酒店19.4524.80+1.77+10.01%23962345351.282.45%
300810中科海讯57.0640.90+5.19+10.01%1079615.510.55%
300399京天利15.07109.28+1.37+10.00%10878015572.998.11%
300379东方通52.70100.02+4.79+10.00%317399161021.613.53%
601066中信建投24.6539.92+2.24+10.00%1029190246030.311.91%
300456耐威科技20.05203.29+1.35+7.22%59727812106518.43%
300688创业黑马22.39215.82+1.42+6.77%275485954.915.39%
600206有研新材11.85116.67+0.75+6.76%1310660155574.315.63%
300010立思辰13.49-8.74+0.77+6.05%780756102914.711.04%
601881中国银河11.0022.86+0.62+5.97%69586275196.135.66%
600155华创阳安12.9199.50+0.72+5.91%40909552049.063.63%
601628中国人寿35.6920.49+1.98+5.87%24489085545.490.12%
002657中科金财18.78154.45+0.97+5.45%25385646980.649.00%
300431暴风集团3.22-0.70+0.16+5.23%34179310925.3314.06%
300759康龙化成49.9787.62+2.47+5.20%3472317087.685.29%
601319中国人保7.1013.83+0.33+4.87%1620225113629.82.89%
300663科蓝软件27.67195.26+1.20+4.53%14497239715.867.85%
300496中科创达49.7192.39+2.05+4.30%13154864382.854.65%
603516淳中科技40.1046.47+1.64+4.26%5355021150.336.07%
300166东方国信13.1326.69+0.53+4.21%22869129645.492.80%
000666经纬纺机10.7312.10+0.43+4.17%917319722.423.13%
601198东兴证券11.2823.27+0.44+4.06%31184634814.371.13%
002738中矿资源14.3422.83+0.55+3.99%432826273.742.34%
300251光线传媒11.34168.64+0.43+3.94%45690051160.911.64%
300309吉艾科技4.5641.65+0.17+3.87%2024289127.522.58%
300344太空智造4.85-2647.74+0.18+3.85%1270706026.254.28%
601111中国国航8.9318.11+0.31+3.60%977855.1873041.03%
600195中牧股份12.1529.29+0.42+3.58%18191521779.482.16%
300383光环新网20.2938.94+0.70+3.57%40696581414.052.74%
300773拉卡拉59.5132.60+2.03+3.53%4713228082.7611.78%
601336新华保险47.4111.18+1.54+3.36%246740115733.71.18%
300384三联虹普16.6734.99+0.54+3.35%574839490.983.13%
300449汉邦高科11.98-495.31+0.38+3.28%10672312537.144.30%
601949中国出版6.1215.39+0.19+3.20%1538739325.133.84%
002065东华软件10.4936.09+0.32+3.15%80011883249.072.85%
000046泛海控股4.2313.67+0.12+2.92%26287310966.40.51%
603927中科软73.8569.46+1.99+2.77%4727734469.7611.15%
300374恒通科技9.0533.22+0.24+2.72%113211012.770.66%
000860顺鑫农业49.1041.74+1.29+2.70%11421555946.591.54%
601698中国卫通10.8791.68+0.28+2.64%37491440464.569.37%
000996中国中期10.65326.03+0.27+2.60%13411214223.893.89%
603533掌阅科技18.4855.92+0.45+2.50%8950016288.755.49%
000725京东方A4.1174.95+0.10+2.49%8152889333018.22.41%
300200高盟新材11.4219.41+0.27+2.42%598906769.592.96%
601818光大银行4.416.21+0.10+2.32%112534549366.30.28%
300430诚益通7.5821.63+0.17+2.29%267452014.931.20%
300445康斯特14.8829.27+0.33+2.27%156942314.031.63%
002271东方雨虹23.9118.15+0.53+2.27%16466839197.891.66%
300016北陆药业8.2621.67+0.18+2.23%735466027.821.98%
300352北信源7.9194.22+0.17+2.20%83004464973.137.56%
601998中信银行6.126.18+0.13+2.17%28859617488.630.09%
300803指南针41.46109.95+0.88+2.17%348891148410.361.32%
300365恒华科技13.6828.46+0.29+2.17%579047839.461.69%
300369绿盟科技18.4469.89+0.39+2.16%9941318323.71.37%
300223北京君正92.67324.83+1.94+2.14%156066141830.612.18%
300455康拓红外9.1876.25+0.19+2.11%563335128.471.13%
600658电子城4.3619.92+0.09+2.11%257361114.130.23%
300465高伟达9.7631.96+0.20+2.09%15862815318.713.70%
603698航天工程12.2444.40+0.24+2.00%170342066.470.32%
603127昭衍新药62.1378.74+1.19+1.95%2211013671.62.81%
601588北辰实业3.158.10+0.06+1.94%1089923407.270.41%
600588用友网络29.7081.86+0.55+1.89%17369151174.890.70%
600962国投中鲁7.64328.88+0.14+1.87%164221249.230.65%
300073当升科技21.3728.24+0.39+1.86%10616722504.262.47%
300075数字政通11.5140.23+0.21+1.86%787989064.152.45%
300287飞利信3.91-2.62+0.07+1.82%42528016446.083.76%
002755奥赛康15.6618.79+0.28+1.82%428716690.543.00%
300003乐普医疗31.9033.68+0.56+1.79%21956969777.581.45%
300182捷成股份3.53-23.17+0.06+1.73%49984917444.922.79%
600055万东医疗10.1835.28+0.17+1.70%390973977.570.72%
600582天地科技3.0511.58+0.05+1.67%2455667444.160.59%
300419浩丰科技6.10-3.54+0.10+1.67%400312429.491.64%
002771真视通10.9877.71+0.18+1.67%263032879.462.04%
601186中国铁建9.856.70+0.16+1.65%51609550694.90.45%
002504弘高创意3.08-30.04+0.05+1.65%1499094592.793.62%
600578京能电力3.0914.67+0.05+1.64%406291249.220.08%
300045华力创通8.7148.24+0.14+1.63%666745779.551.61%
600886国投电力8.8411.76+0.14+1.61%17260315260.040.25%
600050中国联通5.7436.16+0.09+1.59%916024.952348.430.43%
300231银信科技7.7026.63+0.12+1.58%869946650.052.43%
601117中国化学6.4211.51+0.10+1.58%40725926057.090.83%
300072三聚环保5.80-20.47+0.09+1.58%51926430072.012.42%
601668中国建筑5.285.42+0.08+1.54%163887685972.620.40%
600008首创股份3.3021.92+0.05+1.54%1223604020.770.22%
601992金隅集团3.309.10+0.05+1.54%2714618901.5910.33%
300662科锐国际28.5436.56+0.43+1.53%106413023.261.17%
300058蓝色光标5.3121.89+0.08+1.53%36750419403.051.69%
603000人民网20.5894.89+0.31+1.53%28610858819.392.59%
002658雪迪龙6.6429.31+0.10+1.53%13194869.570.43%
300513恒实科技13.2933.74+0.20+1.53%543847148.782.37%
603616韩建河山8.05340.83+0.12+1.51%125431004.390.43%
601600中国铝业3.37263.21+0.05+1.51%44526814939.220.41%
300034钢研高纳16.1945.68+0.24+1.50%415386718.2710.98%
601618中国中冶2.738.52+0.04+1.49%3599649766.360.20%
601888中国国旅90.1238.38+1.32+1.49%9748388179.140.50%
000931中关村8.3665.14+0.12+1.46%392593268.350.56%
002612朗姿股份8.3919.96+0.12+1.45%120301006.030.54%
601169北京银行5.635.55+0.08+1.44%63448235555.090.35%
688066航天宏图35.9044.38+0.51+1.44%235488488.4796.25%
002955鸿合科技56.3726.97+0.80+1.44%129557284.523.78%
000882华联股份2.17-98.38+0.03+1.40%1718433708.480.69%
601398工商银行5.826.70+0.08+1.39%149433786484.270.06%
002554惠博普2.91-6.53+0.04+1.39%436691265.320.57%
300070碧水源7.3022.35+0.10+1.39%26459719305.111.21%
300011鼎汉技术5.85-5.70+0.08+1.39%425772480.340.95%
601288农业银行3.666.05+0.05+1.39%259315894403.410.09%
000798中水渔业5.86201.00+0.08+1.38%10927639.780.34%
600361华联综超3.6731.31+0.05+1.38%21388782.260.32%
002038双鹭药业12.4923.65+0.17+1.38%662168219.090.64%
300386飞天诚信13.9668.09+0.19+1.38%7561210511.293.45%
603903中持股份13.3220.92+0.18+1.37%124911657.411.20%
600871石化油服2.2399.55+0.03+1.36%1326152941.890.11%
300055万邦达6.70-35.70+0.09+1.36%16534610989.481.92%
300485赛升药业8.2219.93+0.11+1.36%216011769.320.87%
300332天壕环境3.7532.68+0.05+1.35%449101675.410.63%
300212易华录33.8046.27+0.45+1.35%7624125779.171.50%
601101昊华能源5.3115.43+0.07+1.34%377061993.190.31%
300048合康新能2.30-10.84+0.03+1.32%971682221.530.89%
300736百邦科技10.76-79.87+0.14+1.32%197522123.022.47%
601016节能风电2.3220.25+0.03+1.31%1463343385.810.35%
601766中国中车6.9816.43+0.09+1.31%45981031932.750.20%
002649博彦科技9.3319.06+0.12+1.30%992889206.222.34%
600016民生银行6.275.16+0.08+1.29%109545668330.970.31%
603590康辰药业33.7317.37+0.43+1.29%143584807.241.72%
601858中国科传11.0318.93+0.14+1.29%780808583.3694.10%
603613国联股份63.9668.62+0.81+1.28%114747372.443.26%
603871嘉友国际28.5313.74+0.36+1.28%87752499.222.24%
300157恒泰艾普3.97-50.73+0.05+1.28%474391873.250.67%
601939建设银行7.206.77+0.09+1.27%92567466346.450.96%
601991大唐发电2.4247.37+0.03+1.26%1491803586.180.15%
300406九强生物16.9726.32+0.21+1.25%5998510130.271.82%
601226华电重工4.0970.61+0.05+1.24%20732845.30.18%
300156神雾环保1.64-0.74+0.02+1.23%1088731785.081.51%
600859王府井13.9510.22+0.17+1.23%7993211129.171.41%
601669中国电建4.118.43+0.05+1.23%53087721749.350.48%
000065北方国际8.299.92+0.10+1.22%252182084.550.40%
601985中国核电5.0216.91+0.06+1.21%41014320614.530.26%
002642*ST荣联5.92-2.91+0.07+1.20%596303518.291.15%
000839中信国安3.406.40+0.04+1.19%2481948400.670.63%
002051中工国际9.4612.53+0.11+1.18%407593844.190.37%
600246万通地产4.3639.32+0.05+1.16%379271654.570.18%
300191潜能恒信21.91261.49+0.25+1.15%351147678.031.70%
600037歌华有线8.8119.78+0.10+1.15%702166171.780.50%
002392北京利尔3.5310.42+0.04+1.15%573412012.10.71%
300117嘉寓股份3.567.07+0.04+1.14%313591113.60.44%
601800中国交建8.987.20+0.10+1.13%40129535883.990.34%
002573清新环境6.2919.30+0.07+1.13%362552275.280.34%
000008神州高铁3.6128.69+0.04+1.12%31154911218.21.20%
603860中公高科26.2036.16+0.29+1.12%1556407.180.64%
600386北巴传媒3.6527.44+0.04+1.11%20122730.610.25%
601988中国银行3.655.76+0.04+1.11%132599748246.090.06%
603060国检集团21.9838.12+0.24+1.10%146473213.130.48%
300213佳讯飞鸿6.4225.66+0.07+1.10%538463442.21.23%
603569长久物流10.2220.37+0.11+1.09%130731329.380.23%
603138海量数据15.8873.22+0.17+1.08%443407022.466.60%
600161天坛生物27.1849.01+0.29+1.08%4064711006.790.39%
603267鸿远电子47.8030.28+0.51+1.08%208049927.855.03%
600657信达地产3.755.70+0.04+1.08%646822415.920.42%
600015华夏银行7.525.36+0.08+1.08%224488168180.18%
300719安达维尔11.3727.19+0.12+1.07%235302675.481.80%
601857中国石油5.6924.95+0.06+1.07%846487.148176.730.05%
600011华能国际5.7418.62+0.06+1.06%18362910496.050.17%
600560金自天正8.6266.49+0.09+1.06%180271552.790.81%
600730中国高科4.80-839.11+0.05+1.05%298931430.570.51%
600288大恒科技11.6099.78+0.12+1.05%366604255.130.84%
002373千方科技17.4029.96+0.18+1.05%15505726907.771.64%
002462嘉事堂15.4812.44+0.16+1.04%280114315.991.12%
600511国药股份24.1911.97+0.25+1.04%265296392.250.96%
300541先进数通23.3562.02+0.24+1.04%10365124177.015.76%
600968海油发展2.9222.69+0.03+1.04%59774717406.943.20%
300552万集科技87.9063.82+0.90+1.03%2638423087.674.74%
601908京运通2.9341.86+0.03+1.03%883452565.690.44%
300204舒泰神10.2886.90+0.10+0.98%7873807.750.17%
000758中色股份4.12-50.19+0.04+0.98%875583586.280.44%
600062华润双鹤12.3912.39+0.12+0.98%639097892.850.61%
600166福田汽车2.07-8.38+0.02+0.98%3638857494.780.55%
601558ST锐电1.0438.38+0.01+0.97%1893251973.840.31%
600372中航电子13.5948.00+0.13+0.97%646668752.880.37%
601718际华集团3.15-71.12+0.03+0.96%1185103730.620.27%
002701奥瑞金4.2047.05+0.04+0.96%1042264365.840.45%
600056中国医药12.6710.63+0.12+0.96%515516517.640.48%
601068中铝国际5.28208.58+0.05+0.96%388442045.141.31%
000729燕京啤酒6.3585.94+0.06+0.95%20073612747.610.80%
300302同有科技11.65-6918.95+0.11+0.95%13555115689.455.50%
300684中石科技26.6861.56+0.25+0.95%4378111671.124.46%
300324旋极信息5.34-123.36+0.05+0.95%23020312192.612.00%
002933新兴装备38.5831.97+0.36+0.94%69292664.241.45%
600085同仁堂25.8031.18+0.24+0.94%52974136200.39%
601126四方股份5.4123.05+0.05+0.93%16975914.90.21%
600271航天信息21.9021.37+0.20+0.92%12101626384.70.65%
002153石基信息37.2984.96+0.34+0.92%5363019966.921.10%
600405动力源4.41-11.17+0.04+0.92%358021574.380.65%
000402金融街7.896.55+0.07+0.90%21054716514.060.70%
000605渤海股份6.7843.48+0.06+0.89%13994943.110.51%
601390中国中铁5.767.21+0.05+0.88%34028919586.280.18%
600764中国海防28.83174.75+0.25+0.87%176455060.570.54%
000959首钢股份3.5012.35+0.03+0.86%887363093.170.18%
002410广联达35.05129.50+0.30+0.86%8878030994.11.00%
600977中国电影15.2026.51+0.13+0.86%12279518549.260.66%
600528中铁工业10.5314.03+0.09+0.86%12361912931.630.67%
300065海兰信11.7441.71+0.10+0.86%381524459.861.14%
600860京城股份5.88-21.83+0.05+0.86%535363128.061.66%
300542新晨科技15.3993.84+0.13+0.85%395456067.282.44%
002310东方园林4.77-48.40+0.04+0.85%24372711546.641.48%
000151中成股份9.55142.35+0.08+0.84%225072152.040.84%
600118中国卫星20.4858.56+0.17+0.84%6810413889.70.58%
300523辰安科技43.50135.65+0.36+0.83%114404974.850.74%
600743华远地产2.427.50+0.02+0.83%494261194.930.21%
600855航天长峰12.1277.01+0.10+0.83%244752965.810.72%
002066瑞泰科技7.3587.34+0.06+0.82%223701641.70.97%
300788中信出版49.2539.41+0.40+0.82%83384086.61.75%
002439启明星辰33.4554.76+0.27+0.81%7456724811.951.18%
600028中国石化4.9913.02+0.04+0.81%64920732336.210.07%
300005探路者3.85-31.85+0.03+0.79%699972696.291.06%
002148北纬科技5.20263.56+0.04+0.78%628263258.771.42%
000786北新建材23.4396.06+0.18+0.77%11157925969.480.66%
002662京威股份2.61-4.47+0.02+0.77%1244783251.350.85%
600429三元股份5.2431.86+0.04+0.77%16965882.750.19%
600031三一重工15.7312.75+0.12+0.77%1010931159140.91.20%
002829星网宇达22.35903.15+0.17+0.77%126222795.971.43%
603825华扬联众14.5223.56+0.11+0.76%471826836.554.98%
300318博晖创新3.9663.32+0.03+0.76%9849388.550.14%
002467二六三5.3666.91+0.04+0.75%21460211488.071.86%
600266城建发展8.076.44+0.06+0.75%805346494.670.43%
600410华胜天成10.78-2288.31+0.08+0.75%40723343868.63.71%
002350北京科锐5.4532.00+0.04+0.74%184581007.10.38%
002599盛通股份4.1017.22+0.03+0.74%313221280.040.92%
601598中国外运4.2010.78+0.03+0.72%32014013472.082.37%
601088中国神华17.287.52+0.12+0.70%40385469553.720.24%
603888新华网21.6542.01+0.15+0.70%7160915456.151.38%
002186全聚德10.11-1063.61+0.07+0.70%151421527.690.50%
603979金诚信8.8017.12+0.06+0.69%253842227.440.44%
002893华通热力11.9033.97+0.08+0.68%143821711.6841.72%
600007中国国贸17.9919.62+0.12+0.67%137832475.70.14%
002963豪尔赛32.1217.48+0.21+0.66%194986263.665.19%
603970中农立华12.2919.51+0.08+0.66%125011532.471.31%
600376首开股份7.775.42+0.05+0.65%925537176.180.36%
300799左江科技112.10105.24+0.72+0.65%2573728837.7615.14%
601898中煤能源4.8212.45+0.03+0.63%1257926047.720.14%
300002神州泰岳3.23-100.84+0.02+0.62%31206410038.712.21%
600299安迪苏10.4827.33+0.06+0.58%475054960.960.18%
603859能科股份24.4938.57+0.14+0.57%159923902.671.26%
002405四维图新16.28112.48+0.09+0.56%59742197082.163.79%
300392腾信股份7.2529.54+0.04+0.55%368422660.31.42%
000970中科三环9.2845.63+0.05+0.54%922218534.620.87%
300291华录百纳5.83-1.60+0.03+0.52%476812774.530.67%
603818曲美家居8.04-53.10+0.04+0.50%182501466.920.38%
600435北方导航8.05241.47+0.04+0.50%672125394.80.45%
300315掌趣科技6.14-5.10+0.03+0.49%81535249823.913.14%
600900长江电力18.5118.08+0.09+0.49%44525082915.270.20%
300353东土科技12.6337.80+0.06+0.48%12801616118.373.49%
300229拓尔思12.7176.75+0.06+0.47%154013195023.31%
300593新雷能19.2960.57+0.09+0.47%175573385.391.87%
300038数知科技8.5917.33+0.04+0.47%20578017577.522.55%
603603博天环境8.80-17.12+0.04+0.46%497874370.622.12%
300296利亚德6.6215.02+0.03+0.46%54762736107.482.94%
603778乾景园林4.48-187.87+0.02+0.45%401481795.390.80%
300612宣亚国际16.68353.97+0.07+0.42%172832888.383.81%
600159大龙地产2.5115.57+0.01+0.40%16154405.630.19%
600058五矿发展7.61-30.51+0.03+0.40%181221377.390.17%
300312邦讯技术5.08-3.72+0.02+0.40%700453560.283.66%
601989中国重工5.22251.27+0.02+0.38%38816920192.410.21%
002878元隆雅图23.7628.67+0.09+0.38%49831184.191.24%
603598引力传媒8.0632.59+0.03+0.37%184501484.20.69%
600100同方股份8.87-10.10+0.03+0.34%59569852776.762.01%
600138中青旅12.2114.84+0.04+0.33%13078115916.181.81%
600723首商股份6.1210.34+0.02+0.33%228961400.590.35%
000969安泰科技6.28-264.21+0.02+0.32%567993565.260.57%
603803瑞斯康达13.0338.08+0.04+0.31%365144747.71.66%
688058宝兰德99.3073.24+0.30+0.30%84018262.4069.24%
300370安控科技3.40-6.06+0.01+0.29%41046813904.615.68%
300150世纪瑞尔4.15-376.35+0.01+0.24%283831173.80.60%
600861北京城乡8.64133.84+0.02+0.23%7190618.950.23%
603377东方时尚17.9047.13+0.04+0.22%7111412774.571.21%
603588高能环境9.3215.82+0.02+0.22%303722828.590.45%
000620新华联4.918.92+0.01+0.20%1179955768.670.62%
300444双杰电气5.0875.40+0.01+0.20%579562945.771.82%
002780三夫户外16.63593.17+0.03+0.18%275734590.062.63%
300289利德曼5.74-243.83+0.01+0.17%194761115.090.47%
002279久其软件5.93-4.21+0.01+0.17%1430658475.3692.35%
002383合众思壮9.31-57.88+0.01+0.11%514994807.920.99%
002151北斗星通22.24194.92+0.02+0.09%8959019841.082.48%
600980北矿科技13.5061.37+0.01+0.07%394495297.752.59%
002362汉王科技16.21212.26+0.01+0.06%368565966.232.06%
300271华宇软件25.2738.80+0.01+0.04%6787917153.171.16%
688111金山办公153.61231.87+0.01+0.01%1791927326.322.69%
600791京能置业3.75-46.280.000.00%19185720.250.42%
002385大北农4.0546.130.000.00%38769915582.161.39%
300079数码科技5.39128.790.000.00%50269826999.944.06%
002542中化岩土3.7229.420.000.00%537531994.990.46%
000938紫光股份30.0434.41-0.02-0.07%22613168237.251.11%
300282三盛教育7.8130.31-0.01-0.13%671605242.31.84%
300418昆仑万维15.2414.44-0.02-0.13%28949743935.34.60%
002707众信旅游5.63-70.12-0.01-0.18%23608313285.174.45%
601658邮储银行5.598.05-0.01-0.18%157036787838.67.14%
002739万达电影16.65188.21-0.04-0.24%19978733097.541.13%
600489中金黄金8.01205.34-0.02-0.25%27276021704.280.79%
300364中文在线3.92-1.64-0.01-0.25%1654216476.833.08%
600463空港股份7.25-203.22-0.02-0.28%156501135.530.52%
300667必创科技29.1063.56-0.09-0.31%294328594.155.47%
603025大豪科技8.7432.07-0.03-0.34%615345363.730.67%
002368太极股份38.2348.89-0.14-0.36%11064042174.752.73%
600536中国软件78.70378.65-0.31-0.39%201351157707.64.07%
603123翠微股份7.1517.31-0.03-0.42%666304770.831.27%
688168安博通94.2566.61-0.40-0.42%63676003.1755.49%
002819东方中科27.8872.90-0.13-0.46%9233725809.886.64%
603098森特股份10.1819.08-0.05-0.49%7844797.730.16%
000802北京文化9.3516.88-0.05-0.53%24608823092.783.46%
601886江河集团7.4213.55-0.04-0.54%1011027523.90.88%
002371北方华创90.30155.77-0.50-0.55%122614109225.52.68%
300674宇信科技26.7752.73-0.15-0.56%4893113056.141.77%
002713东易日盛7.3287.63-0.05-0.68%647264701.621.61%
300367东方网力4.29-35.53-0.03-0.69%31421513477.983.76%
600313农发种业2.70128.59-0.02-0.74%1108212987.621.09%
000609中迪投资5.16-11.59-0.04-0.77%1718278875.825.89%
300477合纵科技7.68368.89-0.06-0.78%1249179603.082.60%
300579数字认证41.3983.15-0.33-0.79%6331626290.999.58%
600733北汽蓝谷6.14-86.82-0.05-0.81%28765017669.771.71%
002306ST云网2.44296.58-0.02-0.81%15390376.860.19%
300139晓程科技8.70-40.22-0.08-0.91%12646111006.895.80%
600198大唐电信10.54-40.99-0.10-0.94%31560733153.883.58%
300036超图软件19.8346.90-0.21-1.05%15238530130.874.09%
002659凯文教育6.27-30.02-0.07-1.10%254871603.480.51%
000603盛达资源13.2021.26-0.15-1.12%14496419119.192.47%
300071华谊嘉信2.40-1.87-0.03-1.23%1776854302.372.78%
300785值得买104.4546.68-1.50-1.42%1221112843.979.16%
300081恒信东方9.9252.60-0.15-1.49%12064212025.433.81%
002721金一文化5.511590.08-0.13-2.30%20123311241.673.24%
603986兆易创新203.33133.96-6.67-3.18%86370175382.73.05%
600485*ST信威1.70-0.28-0.09-5.03%147714426132.417.79%
300797钢研纳克25.0876.91-1.79-6.66%36004691352.8558.03%
600240退市华业0.69-0.09-0.08-10.39%1461.010.00%

转至奥赛康(002755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。