中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥赛康(002755)北京市上涨家数:263下跌家数:180平均涨幅:+0.52%平均换手:1.84%总成交额:827.50亿元
更新时间：2024-04-18 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔15.7735.47+2.63+20.02%40157260981.9622.36%
688015交控科技19.3627.24+3.01+18.41%434507771.1252.30%
688520神州细胞-U42.49-47.78+5.18+13.88%4751820295.341.07%
837592华信永道15.1644.48+1.67+12.38%293864302.87317.15%
688050爱博医疗140.0048.40+14.80+11.82%2465334382.332.34%
603860中公高科38.0849.23+3.46+9.99%11519141003.917.28%
002542中化岩土2.18-5.33+0.19+9.55%92821019959.145.80%
300965恒宇信通31.0049.14+2.32+8.09%164674887.3910.02%
601998中信银行7.786.19+0.51+7.02%24358051870200.63%
600733北汽蓝谷6.99-7.47+0.45+6.88%2160296146051.84.76%
603377东方时尚3.13-48.04+0.19+6.46%38587811898.255.35%
600246万通发展8.28-42.18+0.49+6.29%34059427528.211.71%
000609中迪投资4.10-4.58+0.24+6.22%914273647.263.13%
688456有研粉材26.7850.49+1.48+5.85%93452468.3780.90%
688287观典防务8.7339.61+0.46+5.56%636115420.5041.72%
300073当升科技52.8413.91+2.72+5.43%484624252830.99.59%
603533掌阅科技21.78174.50+0.98+4.71%28724461468.066.54%
601336新华保险30.5710.95+1.35+4.62%17950754135.830.86%
688058宝兰德32.17-295.40+1.41+4.58%38921220.3990.70%
002829星网宇达20.6119.24+0.90+4.57%5852011802.634.08%
688568中科星图60.5464.45+2.60+4.49%5529032176.921.52%
300542新晨科技10.55136.39+0.45+4.46%10985611256.684.50%
003001中岩大地13.6792.05+0.58+4.43%359545003.027.28%
603000人民网24.97102.71+0.99+4.13%26134664070.832.36%
601628中国人寿28.6738.39+1.11+4.03%16166345724.630.08%
600861北京人力19.29-59.00+0.73+3.93%130362476.30.41%
300045华力创通21.17-187.26+0.80+3.93%34470772250.716.99%
600372中航机载11.8130.29+0.44+3.87%41145748057.30.86%
688066航天宏图21.38-14.92+0.78+3.79%11348323766.264.34%
301236软通动力44.4264.79+1.62+3.79%417838182292.76.14%
002985北摩高科26.8426.44+0.95+3.67%239016296.211.14%
002186全聚德10.3052.65+0.35+3.52%710377242.062.32%
002707众信旅游6.50-84.68+0.22+3.50%20352413219.632.50%
002933新兴装备26.51218.30+0.88+3.43%228805959.992.01%
300928华安鑫创30.79-1043.89+0.98+3.29%143254242.612.71%
603598引力传媒14.86-43.83+0.47+3.27%16915225024.426.31%
688253英诺特34.4117.59+1.08+3.24%239318198.9133.50%
601319中国人保5.4910.66+0.17+3.20%115859663361.070.33%
872808曙光数创43.75130.12+1.35+3.18%174957595.2160.91%
000798中水渔业6.86-21.25+0.21+3.16%708774840.881.94%
688356键凯科技81.0040.01+2.40+3.05%53744196.290.89%
002383合众思壮6.139.81+0.18+3.03%1051496285.481.71%
000620*ST新联1.7328.87+0.05+2.98%1732352996.310.42%
688292浩瀚深度17.7944.60+0.51+2.95%187803243.1962.12%
300036超图软件16.4653.32+0.45+2.81%9252214916.762.15%
688028沃尔德16.1223.91+0.44+2.81%137952173.2431.01%
601061中信金属9.3022.15+0.25+2.76%42439139382.48.47%
300887谱尼测试11.5225.63+0.30+2.67%27919331607.747.71%
688687凯因科技24.7536.00+0.64+2.65%4498711003.912.63%
003004声迅股份21.49140.62+0.55+2.63%149073154.452.14%
002739万达电影14.94-118.42+0.38+2.61%15129922435.340.72%
002599盛通股份5.60-162.03+0.14+2.56%1113276107.022.77%
300213佳讯飞鸿6.1151.53+0.15+2.52%901375438.731.64%
002151北斗星通28.3795.69+0.68+2.46%7037619661.41.59%
688181八亿时空17.2321.48+0.41+2.44%72401227.0530.54%
002153石基信息6.53-22.97+0.15+2.35%1246297982.3510.78%
300523辰安科技21.45-2624.16+0.49+2.34%293966265.781.27%
603888新华网22.5845.73+0.51+2.31%7452916597.451.44%
002148北纬科技4.61112.62+0.10+2.22%23012210514.995.10%
300075数字政通14.3166.14+0.31+2.21%14152320090.562.75%
688291金橙子18.3642.78+0.39+2.17%3348601.71641.03%
688489三未信安29.1549.41+0.60+2.10%3202917.74310.65%
601886江河集团5.9610.05+0.12+2.05%688674065.820.61%
002413雷科防务4.10-6.64+0.08+1.99%1919947716.1691.54%
839493并行科技44.21-31.98+0.84+1.94%46312013.7141.85%
601818光大银行3.204.64+0.06+1.91%219031869714.20.47%
300803指南针42.01236.60+0.78+1.89%6422626839.261.59%
873806云星宇8.2722.63+0.15+1.85%259742125.5543.42%
002738中矿资源38.338.44+0.69+1.83%10654540419.541.48%
603060国检集团7.7924.51+0.14+1.83%216531678.450.27%
688326经纬恒润-W59.05-131.24+1.05+1.81%97295635.8351.24%
600764中国海防20.9231.23+0.37+1.80%257515298.990.36%
600155华创云信6.8629.69+0.12+1.78%32825822269.341.45%
002405四维图新6.86-21.12+0.12+1.78%26290017829.031.13%
600435北方导航8.6460.26+0.15+1.77%14689612472.430.98%
600062华润双鹤20.8816.28+0.36+1.75%8211617104.970.80%
002373千方科技9.96566.36+0.17+1.74%12931112777.350.94%
688569铁科轨道25.6118.56+0.43+1.71%163664189.4160.78%
300860锋尚文化35.0935.79+0.58+1.68%118534096.251.47%
688485九州一轨8.4835.12+0.14+1.68%4220355.80150.50%
601111中国国航7.30-115.76+0.12+1.67%44260732147.320.40%
688722同益中11.7017.11+0.19+1.65%115251337.9720.90%
601658邮储银行4.945.68+0.08+1.65%129800263821.680.19%
003005竞业达23.55121.50+0.38+1.64%288126708.543.90%
002368太极股份23.7537.74+0.38+1.63%7303917116.921.18%
688080映翰通31.3024.38+0.50+1.62%48481498.650.66%
000786北新建材30.7314.73+0.48+1.59%5216615999.680.32%
300444双杰电气5.79336.44+0.09+1.58%845104853.431.43%
600855航天长峰7.72-15.56+0.12+1.58%323502465.50.69%
601995中金公司31.5924.77+0.49+1.58%9670430337.960.33%
688256寒武纪-U152.40-56.71+2.30+1.53%5094775879.191.22%
688338赛科希德21.9920.11+0.33+1.52%2404523.36920.23%
688033天宜上佳9.4036.33+0.14+1.51%968638957.1881.72%
603613国联股份20.3010.12+0.30+1.50%7438614895.241.03%
830879基康仪器9.0717.41+0.13+1.45%2318207.63210.44%
000725京东方A4.3464.15+0.06+1.40%2998594130510.30.81%
000065北方国际13.0814.28+0.18+1.40%24185531258.872.67%
688562航天软件15.36101.36+0.21+1.39%91781392.5561.31%
600118中国卫星24.49183.83+0.33+1.37%6521615858.790.55%
600463空港股份7.46-22.38+0.10+1.36%189871398.110.63%
300002神州泰岳9.1524.87+0.12+1.33%46501242042.692.56%
002612朗姿股份16.2839.64+0.21+1.31%272404408.041.07%
688621阳光诺和59.0334.07+0.76+1.30%36622122.310.45%
600288大恒科技7.8468.62+0.10+1.29%896156899.642.05%
300593新雷能8.6530.22+0.11+1.29%631835357.681.41%
300825阿尔特11.14295.81+0.14+1.27%693547556.671.46%
300797钢研纳克10.4132.86+0.13+1.26%157281618.70.42%
000860顺鑫农业16.15-12.06+0.20+1.25%6794610816.770.92%
003007直真科技28.5364.30+0.35+1.24%151454259.192.06%
601226华电重工5.7127.54+0.07+1.24%718054045.360.62%
601169北京银行5.824.80+0.07+1.22%54314331607.170.26%
603803瑞斯康达5.84-63.89+0.07+1.21%423312428.851.00%
300048合康新能5.03-25.45+0.06+1.21%385361928.290.35%
300430诚益通15.3523.67+0.18+1.19%296024442.311.14%
600055万东医疗14.5854.37+0.17+1.18%302994380.640.56%
430017星昊医药11.1613.64+0.13+1.18%5487606.17670.70%
001259利仁科技21.7759.37+0.25+1.16%113872427.225.19%
688004博汇科技16.55-31.52+0.19+1.16%94921542.0961.67%
601881中国银河11.3815.79+0.13+1.16%45413251464.080.63%
300384三联虹普13.3515.38+0.15+1.14%111051477.620.50%
601198东兴证券8.0831.86+0.09+1.13%17279013890.720.53%
688563航材股份55.6643.47+0.60+1.09%46952607.7830.64%
002721*ST金一2.8011.24+0.03+1.08%377071055.280.14%
601988中国银行4.715.98+0.05+1.07%166392178201.750.08%
688169石头科技378.5824.27+3.98+1.06%1097141373.640.83%
000970中科三环9.5842.30+0.10+1.05%901088584.340.74%
688172燕东微15.5041.59+0.16+1.04%146852265.1460.32%
600015华夏银行6.844.13+0.07+1.03%40919928029.440.27%
600582天地科技7.8213.72+0.08+1.03%22997218012.70.56%
000729燕京啤酒9.8142.89+0.10+1.03%24678924160.830.98%
601059信达证券14.8132.74+0.15+1.02%22379932977.43.24%
002279久其软件4.9593.89+0.05+1.02%1073245242.681.35%
002462嘉事堂12.0212.23+0.12+1.01%172812070.410.59%
688229博睿数据25.08-10.54+0.25+1.01%3439846.01250.77%
002963豪尔赛10.06-14.29+0.10+1.00%223182209.431.81%
601698中国卫通15.12183.14+0.15+1.00%7987112016.330.19%
600980北矿科技14.1529.19+0.14+1.00%249983528.621.60%
600016民生银行4.074.97+0.04+0.99%118550448218.260.33%
301276嘉曼服饰19.5311.14+0.19+0.98%3517683.470.91%
300496中科创达46.2945.68+0.45+0.98%6545329935.471.78%
600429三元股份4.1439.30+0.04+0.98%251651040.40.17%
300895铜牛信息26.30-42.09+0.25+0.96%197785089.961.44%
301080百普赛斯36.9526.69+0.35+0.96%114524187.971.82%
600058五矿发展8.6746.65+0.08+0.93%268162315.360.25%
300541先进数通13.0727.38+0.12+0.93%533506897.421.90%
300661圣邦股份62.81110.81+0.57+0.92%1777811016.730.40%
688084晶品特装43.02106.96+0.39+0.91%26161111.9770.76%
601398工商银行5.555.43+0.05+0.91%2495182138785.80.09%
601288农业银行4.505.85+0.04+0.90%3488292157736.30.11%
835179凯德石英17.1133.81+0.15+0.88%1437245.48420.24%
605305中际联合41.0030.09+0.35+0.86%145375947.781.37%
600743华远地产1.18-0.67+0.01+0.85%1246291458.580.53%
603511爱慕股份13.0520.42+0.11+0.85%79691031.251.46%
833429康比特11.0017.64+0.09+0.82%4525493.6290.91%
600410华胜天成4.94-159.77+0.04+0.82%844364115.20.77%
300788中信出版29.7448.60+0.24+0.81%5858317375.513.08%
688458美芯晟39.85105.42+0.32+0.81%52272065.1522.70%
300117嘉寓股份1.25-3.38+0.01+0.81%2511973095.463.50%
301270汉仪股份26.4153.56+0.21+0.80%129533350.821.75%
300674宇信科技12.6527.34+0.10+0.80%609937623.3110.87%
600536中国软件29.261722.05+0.23+0.79%7721322401.970.92%
601126四方股份16.5922.01+0.13+0.79%8868814609.881.09%
600511国药股份35.7412.57+0.28+0.79%263059388.560.48%
300386飞天诚信6.41-15.60+0.05+0.79%372672329.451.52%
688432有研硅9.1044.67+0.07+0.78%142511285.330.31%
600299安迪苏9.14469.90+0.07+0.77%264692406.420.10%
002780三夫户外11.94145.47+0.09+0.76%718058305.675.50%
300139晓程科技11.96-124.34+0.09+0.76%51903761639.4922.21%
002065东华软件5.3338.97+0.04+0.76%1747979233.070.60%
002771真视通17.40-76.56+0.13+0.75%8669614894.765.08%
603025大豪科技12.0533.79+0.09+0.75%647137802.230.58%
601668中国建筑5.394.39+0.04+0.75%162786987662.660.39%
688613奥精医疗13.5933.62+0.10+0.74%90891220.9320.86%
600085同仁堂42.1834.66+0.31+0.74%7945933545.940.58%
300352北信源4.13909.16+0.03+0.73%1119224558.530.92%
688570天玛智控23.5524.02+0.17+0.73%77051807.2411.31%
600166福田汽车2.7836.30+0.02+0.72%698740.919331.11.06%
300231银信科技8.3623.27+0.06+0.72%578804781.591.65%
603098森特股份8.66135.97+0.06+0.70%419423580.790.78%
002701奥瑞金4.4615.76+0.03+0.68%871863879.270.34%
603138海量数据12.07-39.32+0.08+0.67%248832970.050.88%
300667必创科技12.15-3672.34+0.08+0.66%214062561.11.31%
688651盛邦安全26.0343.36+0.17+0.66%65151676.2673.87%
835579机科股份17.21107.24+0.11+0.64%147552538.8074.26%
688068热景生物28.19-25.40+0.18+0.64%3454966.53270.37%
300759康龙化成19.1221.34+0.12+0.63%19353736701.871.35%
600588用友网络11.19-39.55+0.07+0.63%13565015003.490.40%
300445康斯特17.6636.81+0.11+0.63%257564516.591.86%
603698航天工程12.9139.95+0.08+0.62%143571845.20.27%
002662京威股份3.249.65+0.02+0.62%1557915054.351.04%
300455航天智装9.8474.61+0.06+0.61%539215253.740.76%
603986兆易创新76.22128.91+0.46+0.61%198967152301.12.99%
603616韩建河山3.36-3.94+0.02+0.60%745112471.91.95%
601588北辰实业1.6983.60+0.01+0.60%1322682238.460.50%
002392北京利尔3.4115.29+0.02+0.59%805172739.230.90%
000959首钢股份3.42107.13+0.02+0.59%1921946568.940.32%
601816京沪高铁5.2031.19+0.03+0.58%899916.947023.630.18%
000969安泰科技8.6938.73+0.05+0.58%1087999384.4891.06%
688282理工导航21.30484.67+0.12+0.57%4507943.22431.23%
300552万集科技21.43-33.72+0.12+0.56%7519015496.515.97%
600271航天信息9.0482.63+0.05+0.56%912248177.860.49%
600266城建发展3.6414.03+0.02+0.55%2539099204.21.18%
601939建设银行7.325.50+0.04+0.55%82946260834.640.86%
300662科锐国际18.7316.37+0.10+0.54%140932609.780.72%
601992金隅集团1.90803.07+0.01+0.53%2405264562.950.29%
600860京城股份9.70-102.80+0.05+0.52%675966543.21.58%
603087甘李药业43.13106.44+0.22+0.51%6021325612.671.13%
601066中信建投21.8224.06+0.11+0.51%7323615942.260.19%
688047龙芯中科80.02-140.62+0.40+0.50%111098807.5630.40%
002819东方中科24.02-84.87+0.12+0.50%176454222.080.75%
301047义翘神州68.9738.34+0.34+0.50%22401534.350.38%
603970中农立华18.3122.04+0.09+0.49%139902550.970.52%
301293三博脑科55.03110.53+0.27+0.49%94575174.132.63%
002713东易日盛4.39-4.05+0.02+0.46%429391871.561.06%
601868中国能建2.2611.80+0.01+0.44%219849949868.141.55%
300465高伟达7.14111.10+0.03+0.42%389802757.370.87%
600161天坛生物28.5740.42+0.12+0.42%5665016174.310.34%
688207格灵深瞳11.9798.93+0.05+0.42%312903699.7621.75%
300773拉卡拉13.04-8.48+0.05+0.38%484616257.520.66%
688315诺禾致源13.1629.95+0.05+0.38%147671926.9130.37%
605178时空科技13.21-6.21+0.05+0.38%250333220.882.52%
300579数字认证19.04-108.91+0.07+0.37%137452592.950.52%
300003乐普医疗13.6314.68+0.05+0.37%7530610229.140.47%
688316青云科技-U30.81-9.28+0.11+0.36%66042022.2211.84%
600195中牧股份8.5321.61+0.03+0.35%592165027.440.58%
688198佰仁医疗106.83126.76+0.37+0.35%11401220.8610.08%
301120新特电气8.7337.49+0.03+0.34%198491721.351.30%
300353东土科技8.80-69.41+0.03+0.34%668855830.021.28%
600258首旅酒店14.9721.02+0.05+0.34%18700927839.041.67%
301159三维天地28.74-58.49+0.09+0.31%94442683.93.03%
600037歌华有线6.52-117.72+0.02+0.31%511223313.890.37%
600386北巴传媒3.28155.82+0.01+0.31%687812235.650.85%
603818曲美家居3.28-6.99+0.01+0.31%710472299.771.22%
601136首创证券20.0578.17+0.06+0.30%525374104988.510.91%
600313农发种业6.7128.09+0.02+0.30%536833594.80.50%
002658雪迪龙6.7121.03+0.02+0.30%575293866.731.60%
300851交大思诺23.6938.56+0.07+0.30%58641368.831.27%
688078龙软科技24.6821.09+0.07+0.28%71891745.871.00%
300810中科海讯14.68-45.34+0.04+0.27%177582554.681.56%
300456赛微电子18.39130.19+0.05+0.27%8201814997.961.38%
002439启明星辰19.3832.08+0.05+0.26%7202913822.280.99%
002038双鹭药业8.4027.48+0.02+0.24%650215450.30.76%
300513恒实科技8.64465.55+0.02+0.23%352463018.791.25%
688658悦康药业14.0733.63+0.03+0.21%300064229.4351.47%
600050中国联通4.8318.79+0.01+0.21%200448597558.50.65%
601989中国重工4.87-103.68+0.01+0.21%85594641323.060.39%
300608思特奇10.87163.47+0.02+0.18%589626321.392.14%
600977中国电影11.9387.22+0.02+0.17%9032110725.690.48%
603516淳中科技30.74320.83+0.05+0.16%12556538487.846.22%
688468科美诊断6.6218.01+0.01+0.15%242231587.9780.60%
601117中国化学7.067.96+0.01+0.14%59118641759.710.98%
688597煜邦电力7.8051.20+0.01+0.13%6097470.79720.34%
301153中科江南58.3837.88+0.07+0.12%110846409.340.97%
688400凌云光18.3849.56+0.02+0.11%172373143.1790.72%
688466金科环境11.9120.88+0.01+0.08%3175374.26690.26%
002878元隆雅图12.30102.90+0.01+0.08%423695204.222.14%
002657中科金财12.83-22.28+0.01+0.08%517196563.721.54%
600859王府井12.9134.25+0.01+0.08%8546511011.60.78%
300229拓尔思14.26311.00+0.01+0.07%12560417695.871.58%
601089福元医药14.8514.58+0.01+0.07%137382036.180.67%
301302华如科技16.7625.67+0.01+0.06%234553880.442.71%
688056莱伯泰科21.7652.08+0.01+0.05%1684362.34470.25%
688561奇安信-U28.86277.31+0.01+0.03%174465020.8950.34%
000931中关村3.94-202.710.000.00%903083523.571.21%
600100同方股份6.00-35.290.000.00%19705611736.070.66%
600198大唐电信5.41-259.560.000.00%585473146.40.66%
600657信达地产3.3318.790.000.00%929853090.370.33%
600791京能置业3.25-9.700.000.00%508001632.811.12%
300011鼎汉技术5.53173.180.000.00%504222755.261.01%
601101昊华能源8.5411.580.000.00%12165110458.490.84%
601718际华集团2.9270.330.000.00%2257976613.040.51%
002467二六三3.58-19.460.000.00%2120347508.7291.55%
300296利亚德4.7441.960.000.00%1480346969.180.71%
300315掌趣科技4.88106.590.000.00%52450825297.812.02%
300379东方通10.09178.640.000.00%10549210511.731.86%
601016节能风电3.1013.280.000.00%44127013716.710.74%
002755奥赛康8.85-24.000.000.00%247982175.910.27%
603127昭衍新药17.7633.550.000.00%8749415426.251.39%
300663科蓝软件9.76154.840.000.00%630486096.061.52%
603267鸿远电子31.0726.480.000.00%193525945.780.83%
301380挖金客31.7951.230.000.00%474814891.69%
688111金山办公289.04101.30-0.18-0.06%1574045340.680.34%
300684中石科技14.1540.74-0.01-0.07%354034957.871.76%
603979金诚信55.0638.73-0.04-0.07%2005911020.040.32%
002362汉王科技17.98-32.62-0.02-0.11%448227995.072.17%
688277天智航-U7.99-35.79-0.01-0.13%249931977.5910.56%
300166东方国信7.19-23.07-0.01-0.14%1199218527.741.30%
603123翠微股份7.08-6.76-0.01-0.14%608314256.80.93%
300065海兰信6.89-6.34-0.01-0.14%891786105.711.35%
301269华大九天81.58181.48-0.12-0.15%110408956.140.42%
300058蓝色光标6.39-8.29-0.01-0.16%34700321976.711.51%
836208青矩技术38.0913.43-0.06-0.16%613231.90480.50%
300204舒泰神5.93-7.10-0.01-0.17%286531684.780.61%
300200高盟新材5.86-7.32-0.01-0.17%283401653.870.67%
002642荣联科技5.56-91.58-0.01-0.18%1174826462.251.94%
688051佳华科技16.55-4.33-0.03-0.18%4901795.54260.63%
601669中国电建5.237.32-0.01-0.19%121414663885.670.93%
000758中色股份4.90225.58-0.01-0.20%22879711232.521.16%
600905三峡能源4.8518.90-0.01-0.21%60721129576.180.45%
300182捷成股份4.7927.47-0.01-0.21%55268526043.912.47%
002385大北农4.56-35.77-0.01-0.22%26397211994.580.80%
301333诺思格53.4832.99-0.12-0.22%86544600.741.53%
600968海油发展4.1913.82-0.01-0.24%66641527807.180.66%
001213中铁特货4.1935.80-0.01-0.24%1828697677.221.75%
600361创新新材4.1318.98-0.01-0.24%34693414352.724.33%
603903中持股份8.1115.44-0.02-0.25%317952573.671.57%
300449汉邦高科3.94-13.81-0.01-0.25%448211745.461.51%
300406九强生物17.4819.64-0.05-0.29%244184240.360.58%
600658电子城3.476.94-0.01-0.29%364881263.730.33%
688509正元地信3.47169.17-0.01-0.29%635622179.4811.65%
300612宣亚国际13.66151.87-0.04-0.29%317154284.971.99%
600007中国国贸23.1118.49-0.07-0.30%1163426940.12%
002649博彦科技9.7722.67-0.03-0.31%639856199.211.16%
300383光环新网8.9541.47-0.03-0.33%1052529346.210.59%
603590康辰药业28.6630.48-0.10-0.35%66341891.180.42%
600489中金黄金13.2524.46-0.05-0.38%41240954091.550.85%
688197首药控股-U47.50-38.42-0.18-0.38%75733504.9761.36%
002410广联达10.42149.76-0.04-0.38%21874122553.31.38%
600900长江电力25.8823.12-0.10-0.38%4779681242720.20%
605599菜百股份14.9016.67-0.06-0.40%339825042.670.58%
301367怡和嘉业75.2916.21-0.31-0.41%43473235.311.08%
600138中青旅12.0144.81-0.05-0.41%34568441495.574.78%
600376首开股份2.40-2.09-0.01-0.41%442271054.90.17%
002350北京科锐4.79-15.55-0.02-0.42%388151854.720.73%
603927中科软28.6425.97-0.12-0.42%6212617739.231.05%
600159大龙地产2.36-11.92-0.01-0.42%1696443993.942.04%
300364中文在线22.94-70.81-0.10-0.43%32217273334.734.88%
600056中国医药11.2629.91-0.05-0.44%11886313371.580.79%
688652京仪装备41.5776.64-0.19-0.45%45261887.5721.19%
601186中国铁建8.734.54-0.04-0.46%69823461300.710.61%
688236春立医疗20.8028.72-0.10-0.48%151443132.3351.91%
300302同有科技10.33-50.39-0.05-0.48%9995510185.182.71%
600405动力源4.03-18.61-0.02-0.49%508082031.650.92%
600871石化油服1.9362.18-0.01-0.52%4436758589.7290.33%
601800中国交建9.476.47-0.05-0.53%916499.186923.360.78%
301162国能日新40.6047.83-0.22-0.54%76523073.81.26%
300688创业黑马21.81-107.23-0.12-0.55%204564430.551.44%
000151中成股份10.77-13.83-0.06-0.55%11675912680.644.38%
300212易华录21.48-30.16-0.12-0.56%8848218791.61.38%
601888中国中免76.7423.62-0.43-0.56%12249693742.240.63%
601618中国中冶3.438.20-0.02-0.58%121759641931.860.68%
600528中铁工业8.1910.43-0.05-0.61%21744017870.660.98%
603588高能环境6.1112.56-0.04-0.65%882855403.310.58%
600730中国高科4.58-29.91-0.03-0.65%644082929.411.10%
600916中国黄金10.6720.09-0.07-0.65%846499000.950.50%
002371北方华创308.7246.11-2.03-0.65%31559977430.60%
002306中科云网3.04-21.28-0.02-0.65%1433834352.251.76%
301372科净源29.8032.96-0.20-0.67%86022537.425.02%
601068中铝国际4.47-4.98-0.03-0.67%763373395.880.30%
600008首创环保2.9013.25-0.02-0.68%43546112652.50.59%
600560金自天正15.7967.26-0.11-0.69%365985766.741.64%
002310东方园林1.41-0.61-0.01-0.70%2346753276.480.87%
300785值得买18.0849.48-0.13-0.71%247354426.952.17%
000882华联股份1.36-37.61-0.01-0.73%1238831686.640.45%
688272*ST富吉13.55-11.40-0.10-0.73%938124.39020.34%
600962国投中鲁8.9940.49-0.07-0.77%164331474.820.63%
601728中国电信6.2818.88-0.05-0.79%102959365230.740.53%
601898中煤能源12.408.42-0.10-0.80%17812822252.620.19%
605069正和生态6.19-2.70-0.05-0.80%444402714.475.28%
300081恒信东方6.13-9.36-0.05-0.81%1148966979.952.27%
300010*ST豆神2.44-8.49-0.02-0.81%26569647.870.24%
600886国投电力15.7919.60-0.13-0.82%13331421271.380.19%
601390中国中铁7.225.34-0.06-0.82%912079.166307.480.45%
601908京运通3.60-189.54-0.03-0.83%1594625707.430.66%
301508中机认检44.1885.18-0.37-0.83%11317450969.7526.35%
300223北京君正64.7958.07-0.56-0.86%5685936747.521.37%
002573清新环境4.4918.95-0.04-0.88%452182033.480.32%
000008神州高铁2.22-7.28-0.02-0.89%2255925018.990.84%
603569长久物流8.7750.52-0.08-0.90%561514839.080.93%
601598中国外运6.5511.32-0.06-0.91%23663015576.790.45%
300485赛升药业7.4534.87-0.07-0.93%200001497.740.73%
300289利德曼4.21149.33-0.04-0.94%309841302.290.74%
300332天壕能源6.1313.03-0.06-0.97%460942825.720.55%
000938紫光股份20.3628.28-0.20-0.97%40783882195.071.43%
300369绿盟科技6.08-20.09-0.06-0.98%897775433.481.12%
300419浩丰科技5.0544.77-0.05-0.98%1639768169.374.46%
300736百邦科技15.11-89.84-0.15-0.98%150052262.351.17%
300251光线传媒9.92-65.26-0.10-1.00%1003169960.130.36%
300070碧水源4.8522.99-0.05-1.02%1659978073.590.49%
300150世纪瑞尔2.89-4.57-0.03-1.03%800592285.931.56%
001210金房能源14.1916.97-0.15-1.05%131811877.162.72%
002066瑞泰科技8.4526.81-0.09-1.05%316662665.621.37%
301370国科恒泰13.0050.82-0.14-1.07%101591317.611.44%
300291百纳千成4.6411360.14-0.05-1.07%1147595281.041.24%
300034钢研高纳16.6236.31-0.18-1.07%17040928181.162.22%
000839ST国安1.81-7.34-0.02-1.09%721501305.370.18%
600031三一重工15.9328.62-0.18-1.12%54140886358.160.64%
600206有研新材10.5939.59-0.12-1.12%750727907.260.89%
600578京能电力3.5327.65-0.04-1.12%1491285316.450.22%
601766中国中车7.7919.09-0.09-1.14%2418353190475.50.99%
603859能科科技33.3625.31-0.39-1.16%4632715202.862.78%
688009中国通号5.9418.09-0.07-1.16%1557379327.5290.18%
300958建工修复12.7221.82-0.15-1.17%288933689.593.17%
300324旋极信息2.47-7.46-0.03-1.20%1730354273.921.01%
600028中国石化6.5613.21-0.08-1.20%101401866577.70.11%
873122中纺标55.30148.72-0.69-1.23%3477319922.1516.72%
603778国晟科技3.19-18.53-0.04-1.24%661322099.61.03%
688369致远互联17.4459.77-0.22-1.25%349316048.5313.03%
301265华新环保9.4329.63-0.12-1.26%221162072.681.34%
300846首都在线10.18-19.14-0.13-1.26%10582710630.252.96%
300896爱美客292.4934.05-3.77-1.27%1173734285.350.79%
688200华峰测控99.0539.23-1.28-1.28%90548961.6090.67%
001289龙源电力18.3824.59-0.24-1.29%456148439.963.42%
873703广厦环能26.7416.37-0.35-1.29%90702421.0564.32%
301208中亦科技27.7319.94-0.37-1.32%156984304.844.15%
301085亚康股份44.8843.96-0.60-1.32%2570711308.456.53%
688787海天瑞声59.55-168.68-0.82-1.36%90695334.6742.20%
000402金融街2.85-4.38-0.04-1.38%1386153944.730.46%
000603盛达资源14.2335.27-0.20-1.39%13161418517.442.08%
300271华宇软件5.55-4.19-0.08-1.42%957005278.451.19%
601088中国神华41.3013.75-0.60-1.43%16715169627.70.10%
601985中国核电9.4617.33-0.14-1.46%83921480306.520.44%
601600中国铝业7.3418.75-0.11-1.48%862956.963169.530.66%
002995天地在线15.03-117.42-0.23-1.51%403165948.673.59%
300005探路者4.5738.59-0.07-1.51%796813613.220.90%
301169零点有数32.74-118.01-0.51-1.53%96793132.83.44%
300287飞利信2.54-6.84-0.04-1.55%1470323740.041.14%
688168安博通30.32-49.81-0.48-1.56%75502289.9420.99%
688349三一重能28.4017.09-0.45-1.56%102142921.1470.54%
688246嘉和美康21.1965.13-0.36-1.67%170803570.4041.68%
300365恒华科技5.25176.31-0.09-1.69%1789769275.13.91%
002271东方雨虹14.2412.72-0.25-1.73%31082844006.31.56%
002987京北方16.4320.86-0.29-1.73%10756217510.882.51%
600715文投控股2.17-3.66-0.04-1.81%60211012800.293.25%
601949中国出版7.7419.29-0.15-1.90%22850617632.841.25%
688201信安世纪12.7328.14-0.25-1.93%344724358.6133.66%
300071福石控股2.53-114.74-0.05-1.94%903442273.31.00%
300318博晖创新4.96-162.92-0.10-1.98%765583768.250.96%
000802北京文化5.42-24.70-0.12-2.17%606833279.720.85%
300072海新能科2.23-6.26-0.05-2.19%1860814141.230.80%
002051中工国际8.0127.49-0.19-2.32%20553916579.671.66%
300774倍杰特7.5374.15-0.18-2.33%272762055.682.21%
833575康乐卫士21.48-20.05-0.52-2.36%132202841.4880.71%
000605渤海股份4.54108.33-0.11-2.37%397141802.681.18%
688280精进电动-UW4.29-6.04-0.11-2.50%253801080.7930.55%
688500*ST慧辰26.50-8.91-0.71-2.61%2833747.66540.38%
300079数码视讯4.4789.63-0.12-2.61%38339016941.273.02%
601857中国石油10.6412.08-0.29-2.65%1573378168505.40.10%
300055万邦达4.38195.60-0.12-2.67%386091700.120.62%
601991大唐发电3.0441.21-0.09-2.88%78738424371.610.64%
688244永信至诚35.6079.37-1.06-2.89%36211288.7071.10%
300016北陆药业4.35-50.85-0.13-2.90%494982161.021.01%
300935盈建科15.70-31.03-0.48-2.97%168192612.693.76%
002659凯文教育3.56-34.48-0.11-3.00%965733461.51.61%
603392万泰生物68.0769.19-2.12-3.02%4978633876.480.39%
002893京能热力9.4057.08-0.30-3.09%1063779951.715.27%
300157新锦动力2.40-9.96-0.08-3.23%1292633097.561.85%
300418昆仑万维39.6069.31-1.34-3.27%390758153834.33.53%
600011华能国际9.6918.01-0.36-3.58%36566836098.750.33%
301175中科环保5.0927.78-0.20-3.78%39069019986.796.33%
601858中国科传24.8740.70-0.98-3.79%13999435054.281.77%
688339亿华通-U35.65-22.27-1.42-3.83%279239920.7822.45%
300191潜能恒信12.78-41.23-0.52-3.91%269253451.321.22%
603082北自科技37.22---1.71-4.39%3776513991.411.88%
603603退博天0.390.20-0.02-4.88%79978319.940.98%
603871嘉友国际25.1518.15-1.31-4.95%8417521016.311.20%
000996*ST中期1.91-196.09-0.10-4.98%11578221.140.34%
300374中铁装配17.60-26.60-0.93-5.02%30581854890.1116.16%
300858科拓生物14.3739.76-1.01-6.57%649079294.3113.39%
300282*ST三盛1.08-3.06-0.09-7.69%88763977.972.37%
300799*ST左江12.34-7.48-1.13-8.39%436385282.126.46%

转至奥赛康（002755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。