|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥赛康(002755)医药制造业上涨家数:96下跌家数:223平均涨幅:-0.59%平均换手:4.43%总成交额:1112.05亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 69.60 | 225.63 | +6.97 | +11.13% | 169316 | 112698.8 | 10.79% | | 300363 | 博腾股份 | 29.41 | -11348.82 | +2.00 | +7.30% | 415960 | 120169.4 | 8.34% | | 603811 | 诚意药业 | 12.28 | 17.76 | +0.77 | +6.69% | 295360 | 35757.59 | 9.02% | | 688091 | 上海谊众 | 62.41 | 561.77 | +3.73 | +6.36% | 92153.02 | 57038.76 | 4.46% | | 300683 | 海特生物 | 32.47 | -22.64 | +1.54 | +4.98% | 192090 | 62360.37 | 15.74% | | 688185 | 康希诺 | 71.99 | -125.21 | +2.88 | +4.17% | 49251.79 | 35477.46 | 4.31% | | 300199 | 翰宇药业 | 21.31 | -278.86 | +0.82 | +4.00% | 1189405 | 254246.7 | 15.95% | | 688366 | 昊海生科 | 48.80 | 29.28 | +1.78 | +3.79% | 30401.38 | 14844.65 | 1.57% | | 688765 | 禾元生物-U | 85.30 | -189.63 | +3.10 | +3.77% | 79311.61 | 67822.86 | 19.35% | | 300142 | 沃森生物 | 12.77 | 414.74 | +0.46 | +3.74% | 1293512 | 168145.9 | 8.31% | | 000813 | 德展健康 | 4.22 | -98.85 | +0.15 | +3.69% | 1084405 | 44772.73 | 5.17% | | 688426 | 康为世纪 | 27.44 | -22.41 | +0.86 | +3.24% | 27355.07 | 7629.441 | 7.12% | | 000650 | 仁和药业 | 6.32 | 19.87 | +0.19 | +3.10% | 925076 | 57944.61 | 6.95% | | 603567 | 珍宝岛 | 9.78 | -27.67 | +0.26 | +2.73% | 231064 | 22339.74 | 2.46% | | 002864 | 盘龙药业 | 36.02 | 31.77 | +0.92 | +2.62% | 142250 | 50980.89 | 19.17% | | 605177 | 东亚药业 | 20.60 | -10.83 | +0.52 | +2.59% | 56081 | 11754.38 | 4.98% | | 300482 | 万孚生物 | 21.40 | 38.61 | +0.49 | +2.34% | 221032 | 47981.87 | 5.14% | | 688393 | 安必平 | 34.80 | -170.42 | +0.72 | +2.11% | 149508.1 | 53911.96 | 15.98% | | 300255 | 常山药业 | 59.16 | -180.29 | +1.19 | +2.05% | 249885 | 147863 | 2.72% | | 688321 | 微芯生物 | 34.70 | 1943.31 | +0.63 | +1.85% | 234310.4 | 82029.85 | 5.75% | | 300501 | 海顺新材 | 16.01 | 71.18 | +0.29 | +1.84% | 55580 | 8824.75 | 5.52% | | 300871 | 回盛生物 | 25.52 | 23.97 | +0.46 | +1.84% | 270097 | 69636.92 | 13.35% | | 920266 | 生物谷 | 9.73 | -10.80 | +0.17 | +1.78% | 24952 | 2402.357 | 2.11% | | 688553 | 汇宇制药-W | 22.01 | 197.39 | +0.38 | +1.76% | 115633.5 | 25485.52 | 3.37% | | 301507 | 民生健康 | 16.90 | 50.18 | +0.28 | +1.68% | 192541 | 32330.98 | 17.47% | | 688217 | 睿昂基因 | 31.93 | -65.78 | +0.50 | +1.59% | 19767.27 | 6240.969 | 3.54% | | 002693 | *ST双成 | 7.45 | -71.86 | +0.11 | +1.50% | 75112 | 5613.311 | 1.83% | | 603998 | 方盛制药 | 11.83 | 17.59 | +0.17 | +1.46% | 131865 | 15548.49 | 3.00% | | 301281 | 科源制药 | 31.76 | 65.84 | +0.45 | +1.44% | 48549 | 15612.77 | 7.05% | | 000534 | 万泽股份 | 21.89 | 49.82 | +0.30 | +1.39% | 183584 | 40579.4 | 3.67% | | 301207 | 华兰疫苗 | 20.15 | 171.87 | +0.26 | +1.31% | 146112 | 29509.96 | 2.43% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.03 | +1.20% | 153094 | 3848.038 | 1.49% | | 600993 | 马应龙 | 28.62 | 21.58 | +0.34 | +1.20% | 96370 | 27352.26 | 2.24% | | 605116 | 奥锐特 | 31.90 | 30.52 | +0.37 | +1.17% | 69459 | 22478.96 | 1.71% | | 000919 | 金陵药业 | 7.90 | 153.00 | +0.09 | +1.15% | 230265 | 18160.96 | 3.70% | | 603387 | 基蛋生物 | 8.79 | 21.35 | +0.10 | +1.15% | 191181 | 16853.45 | 3.77% | | 300639 | 凯普生物 | 6.16 | -7.65 | +0.07 | +1.15% | 365353 | 22496.57 | 5.75% | | 300573 | 兴齐眼药 | 75.65 | 28.85 | +0.85 | +1.14% | 116268 | 87915.48 | 6.13% | | 688266 | 泽璟制药-U | 94.02 | -186.64 | +1.02 | +1.10% | 48316.52 | 45936.02 | 1.83% | | 301075 | 多瑞医药 | 56.25 | -56.44 | +0.56 | +1.01% | 15856 | 8978.652 | 1.98% | | 300436 | 广生堂 | 91.18 | -73.62 | +0.84 | +0.93% | 121919 | 111831 | 8.92% | | 002437 | 誉衡药业 | 3.27 | 24.91 | +0.03 | +0.93% | 845002 | 27637.69 | 4.03% | | 000788 | 北大医药 | 6.74 | 27.97 | +0.06 | +0.90% | 594875 | 40007.06 | 9.98% | | 300705 | 九典制药 | 16.00 | 17.07 | +0.14 | +0.88% | 146588 | 23482.96 | 3.97% | | 300439 | 美康生物 | 10.55 | 43.06 | +0.09 | +0.86% | 92151 | 9717.839 | 3.15% | | 600422 | 昆药集团 | 12.98 | 20.78 | +0.11 | +0.85% | 196424 | 25698.51 | 2.59% | | 603520 | 司太立 | 10.33 | -154.83 | +0.08 | +0.78% | 143097 | 14784.22 | 3.26% | | 300558 | 贝达药业 | 51.42 | 71.33 | +0.39 | +0.76% | 148138 | 76545.9 | 3.53% | | 688068 | 热景生物 | 188.98 | -67.56 | +1.43 | +0.76% | 19816.31 | 37070.55 | 2.14% | | 300601 | 康泰生物 | 16.28 | -181.32 | +0.12 | +0.74% | 255304 | 41890.85 | 2.84% | | 002107 | 沃华医药 | 7.22 | 53.78 | +0.05 | +0.70% | 295063 | 21380.29 | 5.18% | | 300942 | 易瑞生物 | 10.28 | 133.28 | +0.07 | +0.69% | 87735 | 9021.576 | 2.17% | | 688189 | 南新制药 | 9.00 | -6.71 | +0.06 | +0.67% | 124317 | 11252.99 | 4.53% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.03 | +0.65% | 549983 | 25321.84 | 5.68% | | 002688 | 金河生物 | 6.26 | 38.49 | +0.04 | +0.64% | 261602 | 16322.66 | 3.50% | | 600557 | 康缘药业 | 14.99 | 30.16 | +0.09 | +0.60% | 122838 | 18492.2 | 2.17% | | 688338 | 赛科希德 | 27.90 | 31.54 | +0.16 | +0.58% | 28621.79 | 8035.689 | 2.70% | | 002317 | 众生药业 | 21.56 | -92.84 | +0.12 | +0.56% | 695478 | 150572.6 | 9.13% | | 600851 | 海欣股份 | 7.43 | 57.40 | +0.04 | +0.54% | 186928 | 13953.87 | 2.53% | | 300233 | 金城医药 | 15.67 | 77.81 | +0.08 | +0.51% | 215726 | 34039.2 | 5.83% | | 603392 | 万泰生物 | 47.37 | -179.41 | +0.24 | +0.51% | 77066 | 36764.47 | 0.61% | | 002020 | 京新药业 | 18.37 | 22.20 | +0.09 | +0.49% | 186660 | 34413.57 | 2.84% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.03 | +0.47% | 407283 | 25957.04 | 4.45% | | 688373 | 盟科药业-U | 6.75 | -12.90 | +0.03 | +0.45% | 199203.5 | 13513.89 | 3.29% | | 000915 | 华特达因 | 33.07 | 13.88 | +0.14 | +0.43% | 52811 | 17419.41 | 2.26% | | 001367 | 海森药业 | 23.88 | 29.38 | +0.10 | +0.42% | 29214 | 6921.575 | 7.36% | | 300289 | 利德曼 | 7.64 | -49.89 | +0.03 | +0.39% | 230398 | 17629.41 | 4.24% | | 688247 | 宣泰医药 | 10.73 | 49.34 | +0.04 | +0.37% | 98410.97 | 10519.24 | 2.17% | | 688468 | 科美诊断 | 8.12 | 57.66 | +0.03 | +0.37% | 83034.05 | 6775.891 | 2.07% | | 300878 | 维康药业 | 33.30 | -15.29 | +0.12 | +0.36% | 100083 | 32759.81 | 6.94% | | 301089 | 拓新药业 | 30.71 | -82.00 | +0.11 | +0.36% | 52462 | 16264.76 | 5.80% | | 688606 | 奥泰生物 | 66.19 | 17.80 | +0.22 | +0.33% | 7914.97 | 5265.726 | 1.00% | | 002932 | 明德生物 | 19.06 | 624.49 | +0.06 | +0.32% | 61411 | 11711.96 | 3.93% | | 603222 | 济民健康 | 9.76 | -31.01 | +0.03 | +0.31% | 244245 | 23897.39 | 4.65% | | 688163 | 赛伦生物 | 23.99 | 56.99 | +0.07 | +0.29% | 15438.04 | 3708.532 | 1.43% | | 002898 | *ST赛隆 | 14.19 | -35.75 | +0.04 | +0.28% | 17268 | 2438.837 | 1.71% | | 002826 | 易明医药 | 18.77 | 41.68 | +0.05 | +0.27% | 73940 | 13893.46 | 4.24% | | 603858 | 步长制药 | 16.75 | 10624.47 | +0.04 | +0.24% | 95284 | 15961.44 | 0.90% | | 688363 | 华熙生物 | 47.45 | 353.67 | +0.11 | +0.23% | 86083.53 | 41195.34 | 1.79% | | 603367 | 辰欣药业 | 18.47 | 16.97 | +0.04 | +0.22% | 198844 | 36937.1 | 4.39% | | 002332 | 仙琚制药 | 9.38 | 33.90 | +0.02 | +0.21% | 262949 | 24743.33 | 2.67% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 28367 | 1386.518 | 1.32% | | 688098 | 申联生物 | 9.80 | -132.65 | +0.02 | +0.20% | 79336.09 | 7837.461 | 1.93% | | 603439 | 三力制药 | 12.00 | 30.54 | +0.02 | +0.17% | 57358 | 6887.495 | 1.42% | | 300583 | 赛托生物 | 14.67 | -16.11 | +0.02 | +0.14% | 43812 | 6464.006 | 2.35% | | 002365 | 永安药业 | 15.76 | 182.79 | +0.02 | +0.13% | 109034 | 17196.93 | 4.44% | | 600566 | 济川药业 | 26.11 | 14.57 | +0.03 | +0.12% | 50402 | 13154.13 | 0.55% | | 600671 | 天目药业 | 17.56 | 64.51 | +0.02 | +0.11% | 26733 | 4674.482 | 2.20% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.02 | +0.11% | 277229 | 49507.93 | 2.01% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 130908 | 24559.84 | 1.27% | | 600479 | 千金药业 | 10.39 | 20.45 | +0.01 | +0.10% | 73837 | 7676.318 | 1.76% | | 600267 | 海正药业 | 10.60 | 23.24 | +0.01 | +0.09% | 257148 | 27454.24 | 2.15% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.03 | +0.09% | 21905 | 7527.284 | 2.46% | | 300401 | 花园生物 | 15.95 | 28.72 | +0.01 | +0.06% | 439114 | 69954.24 | 8.21% | | 920656 | 海昇药业 | 18.31 | 27.55 | +0.01 | +0.05% | 22477 | 4091.11 | 6.94% | | 600513 | 联环药业 | 20.86 | -136.57 | +0.01 | +0.05% | 190934 | 39975.81 | 6.69% | | 002001 | 新和成 | 25.30 | 10.80 | 0.00 | 0.00% | 298961 | 75940.6 | 0.98% | | 300463 | 迈克生物 | 11.95 | -61.51 | 0.00 | 0.00% | 147467 | 17765.39 | 3.00% | | 688505 | 复旦张江 | 8.90 | -147.20 | 0.00 | 0.00% | 140087.3 | 12537.41 | 1.97% | | 300181 | 佐力药业 | 16.90 | 19.88 | -0.01 | -0.06% | 232838 | 39540.5 | 3.86% | | 300519 | 新光药业 | 15.87 | 43.82 | -0.01 | -0.06% | 36737 | 5836.588 | 3.22% | | 688298 | 东方生物 | 25.65 | -10.78 | -0.03 | -0.12% | 31677.29 | 8147.594 | 1.57% | | 002566 | 益盛药业 | 7.97 | 65.37 | -0.01 | -0.13% | 80812 | 6440.903 | 3.49% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.03 | -0.14% | 24220.95 | 5145.5 | 1.26% | | 002412 | 汉森制药 | 6.82 | 19.95 | -0.01 | -0.15% | 139501 | 9535.343 | 2.80% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.01 | -0.15% | 192815 | 12987.94 | 2.79% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.01 | -0.15% | 512191 | 33825.49 | 3.65% | | 920946 | 森萱医药 | 11.53 | 36.18 | -0.02 | -0.17% | 105930 | 12160.07 | 2.48% | | 002873 | 新天药业 | 10.32 | 335.71 | -0.02 | -0.19% | 75611 | 7850.977 | 3.17% | | 603456 | 九洲药业 | 19.61 | 24.13 | -0.04 | -0.20% | 329111 | 65113.19 | 3.70% | | 301509 | 金凯生科 | 37.87 | 44.39 | -0.08 | -0.21% | 78221 | 29652.15 | 13.79% | | 688075 | 安旭生物 | 40.53 | 42.61 | -0.09 | -0.22% | 10486.71 | 4274.677 | 0.83% | | 300636 | 同和药业 | 7.80 | 34.66 | -0.02 | -0.26% | 107406 | 8404.511 | 2.92% | | 688739 | 成大生物 | 27.03 | 63.26 | -0.07 | -0.26% | 43816.94 | 11922.66 | 1.05% | | 600535 | 天士力 | 15.32 | 20.85 | -0.04 | -0.26% | 180692 | 27810.85 | 1.21% | | 300841 | 康华生物 | 75.80 | 54.16 | -0.20 | -0.26% | 31825 | 24341.31 | 2.68% | | 002370 | 亚太药业 | 7.51 | 41.51 | -0.02 | -0.27% | 414480 | 31256.89 | 5.56% | | 002275 | 桂林三金 | 14.51 | 16.30 | -0.04 | -0.27% | 39235 | 5708.394 | 0.70% | | 600201 | 生物股份 | 17.30 | 190.89 | -0.05 | -0.29% | 532012 | 90283.88 | 4.79% | | 301130 | 西点药业 | 30.64 | 59.56 | -0.09 | -0.29% | 18104 | 5533.22 | 3.10% | | 002022 | 科华生物 | 6.30 | -4.31 | -0.02 | -0.32% | 108850 | 6892.599 | 2.12% | | 002644 | 佛慈制药 | 8.99 | 77.71 | -0.03 | -0.33% | 141870 | 12757.89 | 2.78% | | 603351 | 威尔药业 | 26.88 | 24.67 | -0.10 | -0.37% | 8639 | 2325.062 | 0.64% | | 688687 | 凯因科技 | 26.85 | 33.55 | -0.10 | -0.37% | 64545.93 | 17418.1 | 3.78% | | 603658 | 安图生物 | 37.32 | 19.43 | -0.14 | -0.37% | 51292 | 19301.08 | 0.90% | | 600196 | 复星医药 | 28.07 | 22.84 | -0.11 | -0.39% | 365497 | 103526.1 | 1.73% | | 300685 | 艾德生物 | 22.73 | 30.68 | -0.09 | -0.39% | 160067 | 36682.4 | 4.11% | | 688656 | 浩欧博 | 156.65 | 272.96 | -0.65 | -0.41% | 11965.32 | 18902.32 | 1.88% | | 000590 | 古汉医药 | 11.50 | -24.62 | -0.05 | -0.43% | 61807 | 7113.738 | 2.58% | | 920729 | 永顺生物 | 9.12 | 60.12 | -0.04 | -0.44% | 26880 | 2479.606 | 3.50% | | 301111 | 粤万年青 | 24.86 | -220.16 | -0.11 | -0.44% | 283915 | 68261.02 | 17.74% | | 603676 | 卫信康 | 11.16 | 21.87 | -0.05 | -0.45% | 28696 | 3210.208 | 0.66% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.02 | -0.48% | 108538 | 4560.197 | 0.99% | | 688670 | 金迪克 | 22.04 | -21.46 | -0.11 | -0.50% | 61662.69 | 13819.53 | 5.01% | | 600080 | 金花股份 | 7.96 | 37.94 | -0.04 | -0.50% | 87812 | 6992.975 | 2.35% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | -0.04 | -0.51% | 81007 | 6355.077 | 2.79% | | 002007 | 华兰生物 | 15.62 | 30.09 | -0.08 | -0.51% | 245901 | 38675.89 | 1.56% | | 605199 | ST葫芦娃 | 7.40 | -17.61 | -0.04 | -0.54% | 63968 | 4759.58 | 1.60% | | 002675 | 东诚药业 | 14.76 | 73.29 | -0.08 | -0.54% | 173893 | 25974.92 | 2.34% | | 000623 | 吉林敖东 | 20.19 | 9.40 | -0.11 | -0.54% | 261520 | 53370.5 | 2.20% | | 300119 | 瑞普生物 | 19.91 | 22.34 | -0.11 | -0.55% | 88896 | 17831.05 | 2.65% | | 000766 | 通化金马 | 27.00 | 454.01 | -0.15 | -0.55% | 214604 | 58392.66 | 2.22% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 120689 | 6395.806 | 1.78% | | 300452 | 山河药辅 | 14.04 | 25.41 | -0.08 | -0.57% | 92213 | 12953.75 | 4.64% | | 603207 | 小方制药 | 29.83 | 22.43 | -0.17 | -0.57% | 21411 | 6424.194 | 3.94% | | 600750 | 江中药业 | 22.63 | 17.44 | -0.13 | -0.57% | 64325 | 14629.15 | 1.02% | | 300534 | 陇神戎发 | 9.88 | 107.68 | -0.06 | -0.60% | 133766 | 13274.95 | 4.43% | | 300357 | 我武生物 | 31.07 | 41.67 | -0.19 | -0.61% | 109653 | 34475.4 | 2.27% | | 002880 | 卫光生物 | 26.08 | 25.87 | -0.16 | -0.61% | 20221 | 5295.611 | 0.89% | | 688526 | 科前生物 | 16.10 | 16.33 | -0.10 | -0.62% | 36977.2 | 5981.438 | 0.79% | | 301331 | 恩威医药 | 28.79 | 56.90 | -0.18 | -0.62% | 23149 | 6669.752 | 2.25% | | 002038 | 双鹭药业 | 7.82 | 95.91 | -0.05 | -0.64% | 367533 | 28883.43 | 4.31% | | 600613 | 神奇制药 | 6.25 | 53.55 | -0.04 | -0.64% | 177190 | 11098.61 | 3.70% | | 002262 | 恩华药业 | 24.66 | 20.37 | -0.16 | -0.64% | 173050 | 42955.64 | 1.96% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.03 | -0.66% | 534762 | 24257.62 | 2.12% | | 002393 | 力生制药 | 22.02 | 14.70 | -0.15 | -0.68% | 41186 | 9106.869 | 1.65% | | 688289 | 圣湘生物 | 20.55 | 43.86 | -0.14 | -0.68% | 130688.3 | 27127.93 | 2.26% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.09 | -0.69% | 70965 | 9225.724 | 2.05% | | 301277 | 新天地 | 12.82 | 40.63 | -0.09 | -0.70% | 82948 | 10674.96 | 2.12% | | 920547 | 无锡晶海 | 25.57 | 37.66 | -0.18 | -0.70% | 18085 | 4584.308 | 4.79% | | 300381 | 溢多利 | 7.10 | 536.60 | -0.05 | -0.70% | 155877 | 11171.33 | 3.19% | | 603896 | 寿仙谷 | 20.64 | 30.02 | -0.15 | -0.72% | 49027 | 10086.39 | 2.47% | | 002424 | ST百灵 | 4.09 | 2574.47 | -0.03 | -0.73% | 348708 | 14357.5 | 2.87% | | 688276 | 百克生物 | 20.34 | -49.34 | -0.15 | -0.73% | 49287.16 | 10132.54 | 1.19% | | 000513 | 丽珠集团 | 36.45 | 15.11 | -0.27 | -0.74% | 112051 | 41041.19 | 1.97% | | 600530 | 交大昂立 | 6.74 | 204.68 | -0.05 | -0.74% | 134055 | 9070.156 | 1.73% | | 002562 | 兄弟科技 | 6.71 | 69.89 | -0.05 | -0.74% | 557352 | 37556.8 | 7.94% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 547881 | 28730.2 | 7.30% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.22 | -0.76% | 135545 | 39087.22 | 0.82% | | 000989 | 九芝堂 | 9.13 | 61.33 | -0.07 | -0.76% | 166995 | 15330.64 | 2.41% | | 688575 | 亚辉龙 | 15.59 | 62.16 | -0.12 | -0.76% | 130812.5 | 20662.23 | 2.29% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 104914 | 6843.04 | 2.29% | | 002728 | 特一药业 | 11.68 | 75.18 | -0.09 | -0.76% | 461328 | 53966.28 | 12.24% | | 600332 | 白云山 | 25.10 | 13.66 | -0.20 | -0.79% | 218409 | 55124.26 | 1.55% | | 600521 | 华海药业 | 17.55 | 56.14 | -0.14 | -0.79% | 484976 | 86166.11 | 3.24% | | 600129 | 太极集团 | 18.80 | -29.41 | -0.15 | -0.79% | 126335 | 23974.79 | 2.29% | | 300122 | 智飞生物 | 20.03 | -36.61 | -0.16 | -0.79% | 454188 | 91844.79 | 3.21% | | 002793 | 罗欣药业 | 5.00 | -8.03 | -0.04 | -0.79% | 224150 | 11281.15 | 2.06% | | 688566 | 吉贝尔 | 30.00 | 24.76 | -0.24 | -0.79% | 42203.65 | 12744.31 | 2.12% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.03 | -0.80% | 266500 | 9974.984 | 2.62% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.03 | -0.80% | 791560.9 | 29600.62 | 2.89% | | 300966 | 共同药业 | 21.41 | -53.82 | -0.18 | -0.83% | 29562 | 6354.768 | 3.87% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.08 | -0.83% | 195943 | 18753.92 | 1.21% | | 002550 | 千红制药 | 8.26 | 24.60 | -0.07 | -0.84% | 324170 | 27013.78 | 3.44% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.03 | -0.84% | 418057 | 14893.34 | 1.66% | | 000538 | 云南白药 | 56.64 | 19.44 | -0.49 | -0.86% | 118192 | 67217.91 | 0.67% | | 688253 | 英诺特 | 35.67 | 36.62 | -0.31 | -0.86% | 65474.96 | 23387.2 | 9.44% | | 600161 | 天坛生物 | 17.11 | 25.71 | -0.15 | -0.87% | 169261 | 29204.84 | 0.86% | | 002868 | *ST绿康 | 35.36 | -14.83 | -0.32 | -0.90% | 19475 | 6861.542 | 1.26% | | 688428 | 诺诚健华-U | 22.07 | -169.60 | -0.20 | -0.90% | 96650.12 | 21465.05 | 3.60% | | 300110 | 华仁药业 | 3.31 | -2.78 | -0.03 | -0.90% | 382819 | 12745.47 | 3.24% | | 688235 | 百济神州-U | 308.00 | -3101.56 | -2.80 | -0.90% | 36534.95 | 113549.8 | 3.18% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.06 | -0.92% | 532953 | 34672.93 | 0.80% | | 600867 | 通化东宝 | 8.52 | 13.77 | -0.08 | -0.93% | 311436 | 26781.96 | 1.57% | | 688399 | 硕世生物 | 80.49 | -260.00 | -0.76 | -0.94% | 31097.62 | 25010.88 | 3.71% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.04 | -0.95% | 297772 | 12408.28 | 3.76% | | 688076 | ST诺泰 | 38.67 | 24.51 | -0.38 | -0.97% | 74275.92 | 29006.61 | 2.35% | | 600380 | 健康元 | 12.09 | 16.19 | -0.12 | -0.98% | 332679 | 40499.25 | 1.82% | | 000790 | 华神科技 | 3.96 | -22.41 | -0.04 | -1.00% | 247594 | 9834.232 | 3.98% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.02 | -1.01% | 3489510 | 68762.01 | 2.52% | | 002923 | 润都股份 | 12.64 | -81.43 | -0.13 | -1.02% | 63416 | 8056.287 | 2.46% | | 603976 | 正川股份 | 20.39 | 174.70 | -0.21 | -1.02% | 21715 | 4458.839 | 1.44% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.13 | -1.05% | 70904 | 8787.511 | 0.57% | | 688177 | 百奥泰 | 25.48 | -28.61 | -0.28 | -1.09% | 39147.69 | 10069.29 | 0.95% | | 000597 | 东北制药 | 5.36 | 20.42 | -0.06 | -1.11% | 191167 | 10333.45 | 1.36% | | 688302 | 海创药业-U | 51.72 | -35.42 | -0.58 | -1.11% | 28157.92 | 14700.24 | 2.84% | | 600252 | 中恒集团 | 2.67 | -23.38 | -0.03 | -1.11% | 907448 | 24383.63 | 2.85% | | 688520 | 神州细胞 | 48.45 | -74.74 | -0.55 | -1.12% | 59181.83 | 29107.84 | 1.33% | | 000423 | 东阿阿胶 | 48.95 | 18.78 | -0.56 | -1.13% | 107638 | 52966.57 | 1.67% | | 920982 | 锦波生物 | 238.58 | 35.17 | -2.75 | -1.14% | 13938 | 33248.07 | 2.54% | | 603087 | 甘李药业 | 69.30 | 44.71 | -0.80 | -1.14% | 134710 | 94716.07 | 2.41% | | 300434 | 金石亚药 | 11.11 | 34.23 | -0.13 | -1.16% | 252117 | 27973.45 | 7.37% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.09 | -1.16% | 252443 | 19532.62 | 3.10% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.04 | -1.16% | 499562 | 17198.31 | 2.30% | | 002287 | 奇正藏药 | 24.51 | 22.90 | -0.29 | -1.17% | 50175 | 12404.19 | 0.88% | | 603168 | 莎普爱思 | 7.57 | -43.53 | -0.09 | -1.17% | 98322 | 7491.211 | 2.64% | | 603538 | 美诺华 | 20.93 | 46.42 | -0.25 | -1.18% | 95736 | 20216.9 | 4.43% | | 300702 | 天宇股份 | 25.77 | 46.77 | -0.31 | -1.19% | 44313 | 11526.92 | 2.10% | | 601089 | 福元医药 | 28.71 | 29.76 | -0.35 | -1.20% | 80632 | 23271.91 | 1.68% | | 688176 | 亚虹医药-U | 12.22 | -19.27 | -0.15 | -1.21% | 155392.2 | 19038.82 | 3.57% | | 600420 | 国药现代 | 10.54 | 15.20 | -0.13 | -1.22% | 162130 | 17216.15 | 1.36% | | 002940 | 昂利康 | 36.48 | 68.08 | -0.45 | -1.22% | 139001 | 51345.75 | 7.50% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.07 | -1.22% | 259157 | 14780.74 | 1.51% | | 002019 | 亿帆医药 | 12.71 | 38.25 | -0.16 | -1.24% | 212560 | 27260.49 | 2.50% | | 300158 | 振东制药 | 6.35 | -4.67 | -0.08 | -1.24% | 514180 | 32909.78 | 5.18% | | 000403 | 派林生物 | 14.27 | 24.23 | -0.18 | -1.25% | 162032 | 23312.91 | 1.72% | | 301301 | 川宁生物 | 11.89 | 28.33 | -0.15 | -1.25% | 771123.1 | 91455.48 | 12.48% | | 688197 | 首药控股-U | 39.20 | -28.20 | -0.50 | -1.26% | 11886.24 | 4696.223 | 1.86% | | 300391 | *ST长药 | 0.78 | -0.42 | -0.01 | -1.27% | 419623 | 3324.384 | 11.98% | | 300294 | 博雅生物 | 23.39 | 36.04 | -0.30 | -1.27% | 80521 | 19012.53 | 1.60% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.24 | -1.27% | 176957 | 33394.06 | 1.91% | | 600216 | 浙江医药 | 14.01 | 10.83 | -0.18 | -1.27% | 203588 | 28751.62 | 2.14% | | 600079 | ST人福 | 18.39 | 21.01 | -0.24 | -1.29% | 337798 | 62734.31 | 2.19% | | 300832 | 新产业 | 58.95 | 28.08 | -0.77 | -1.29% | 72223 | 42489.22 | 1.06% | | 600771 | 广誉远 | 18.34 | 108.98 | -0.24 | -1.29% | 96348 | 17833.99 | 1.97% | | 600436 | 片仔癀 | 169.47 | 42.26 | -2.24 | -1.30% | 38276 | 65700.41 | 0.63% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.28 | -1.32% | 129926 | 27294.82 | 2.30% | | 000739 | 普洛药业 | 17.55 | 23.59 | -0.24 | -1.35% | 332731 | 57962.12 | 2.87% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.10 | -1.36% | 254278 | 18516.18 | 5.01% | | 688166 | 博瑞医药 | 52.98 | 361.09 | -0.74 | -1.38% | 145617.6 | 78485.07 | 3.44% | | 002737 | 葵花药业 | 14.93 | -67.94 | -0.21 | -1.39% | 46297 | 6967.602 | 0.79% | | 002900 | 哈三联 | 13.36 | -22.16 | -0.19 | -1.40% | 95063 | 12737.57 | 5.43% | | 600276 | 恒瑞医药 | 63.61 | 56.53 | -0.91 | -1.41% | 629255 | 404939.4 | 0.99% | | 603880 | 南卫股份 | 6.27 | -8.96 | -0.09 | -1.42% | 58292 | 3669.78 | 2.02% | | 000952 | 广济药业 | 8.26 | -12.24 | -0.12 | -1.43% | 255132 | 21194.42 | 7.42% | | 920735 | 德源药业 | 36.28 | 19.29 | -0.53 | -1.44% | 45708 | 16512.94 | 4.41% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.10 | -1.46% | 405062 | 27535.56 | 7.06% | | 605507 | 国邦医药 | 24.68 | 15.80 | -0.37 | -1.48% | 44810 | 11128.86 | 1.49% | | 002166 | 莱茵生物 | 9.08 | 51.10 | -0.14 | -1.52% | 292153 | 26431.64 | 3.95% | | 600211 | 西藏药业 | 44.50 | 14.62 | -0.70 | -1.55% | 68282 | 30757.77 | 2.12% | | 688193 | 仁度生物 | 51.30 | -375.82 | -0.84 | -1.61% | 8834.5 | 4574.634 | 2.20% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.13 | -1.61% | 201395 | 16072.15 | 1.97% | | 002907 | 华森制药 | 15.65 | 87.60 | -0.26 | -1.63% | 93396 | 14677.32 | 3.11% | | 920566 | 梓橦宫 | 11.99 | 20.63 | -0.20 | -1.64% | 62580 | 7533.789 | 5.57% | | 603229 | 奥翔药业 | 10.16 | 45.64 | -0.17 | -1.65% | 189793 | 19479.46 | 2.29% | | 603718 | 海利生物 | 6.55 | 24.92 | -0.11 | -1.65% | 237420 | 15718.94 | 3.66% | | 920009 | 丹娜生物 | 83.30 | 49.32 | -1.40 | -1.65% | 14737 | 12451.87 | 20.47% | | 000566 | 海南海药 | 6.99 | -6.16 | -0.12 | -1.69% | 1290344 | 90838.95 | 9.95% | | 300006 | 莱美药业 | 5.24 | -51.56 | -0.09 | -1.69% | 618275 | 32467.98 | 5.86% | | 603139 | 康惠股份 | 20.95 | -11.38 | -0.36 | -1.69% | 24117 | 5083.897 | 2.41% | | 920433 | 大唐药业 | 6.40 | -40.03 | -0.11 | -1.69% | 73264 | 4688.852 | 4.33% | | 000661 | 长春高新 | 101.72 | 43.27 | -1.78 | -1.72% | 136845 | 140991.3 | 3.42% | | 002821 | 凯莱英 | 104.04 | 36.11 | -1.83 | -1.73% | 100282 | 106077.2 | 3.16% | | 600329 | 达仁堂 | 45.73 | 9.84 | -0.85 | -1.82% | 61585 | 28467.34 | 1.09% | | 688767 | 博拓生物 | 44.09 | 64.19 | -0.84 | -1.87% | 57691.51 | 25693.14 | 3.86% | | 002653 | 海思科 | 53.74 | 194.81 | -1.03 | -1.88% | 50943 | 27334.19 | 1.05% | | 603590 | 康辰药业 | 43.01 | 119.73 | -0.86 | -1.96% | 62923 | 27319.69 | 3.98% | | 301246 | 宏源药业 | 21.98 | 618.18 | -0.44 | -1.96% | 179967 | 39810.59 | 11.46% | | 600227 | 赤天化 | 2.48 | -20.48 | -0.05 | -1.98% | 528267 | 13197.98 | 4.13% | | 688443 | 智翔金泰-U | 30.80 | -19.35 | -0.63 | -2.00% | 65825.37 | 20549.13 | 5.64% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.19 | -2.01% | 181952 | 17035.78 | 2.77% | | 300009 | 安科生物 | 10.66 | 26.64 | -0.22 | -2.02% | 784428 | 84755.54 | 6.38% | | 300584 | 海辰药业 | 54.99 | 147.36 | -1.17 | -2.08% | 97911 | 54509.29 | 11.92% | | 920047 | 诺思兰德 | 23.45 | -135.71 | -0.50 | -2.09% | 56796 | 13239.75 | 3.15% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 476436 | 44858.42 | 5.30% | | 300723 | 一品红 | 41.75 | -43.90 | -0.90 | -2.11% | 400878 | 174549.6 | 9.60% | | 000756 | 新华制药 | 16.51 | 30.10 | -0.36 | -2.13% | 340248 | 56283.75 | 6.82% | | 688278 | 特宝生物 | 74.94 | 32.56 | -1.64 | -2.14% | 29721.94 | 22489.17 | 0.73% | | 300406 | 九强生物 | 14.90 | 20.24 | -0.33 | -2.17% | 288789 | 43495.73 | 6.80% | | 002422 | 科伦药业 | 33.19 | 31.84 | -0.74 | -2.18% | 180055 | 60409 | 1.38% | | 603669 | 灵康药业 | 4.87 | -29.67 | -0.11 | -2.21% | 179176 | 8802.406 | 2.48% | | 920017 | 星昊医药 | 20.22 | 27.93 | -0.46 | -2.22% | 74898 | 15077.34 | 6.06% | | 002099 | 海翔药业 | 6.96 | -33.63 | -0.16 | -2.25% | 500943 | 35015.34 | 3.10% | | 300204 | 舒泰神 | 30.42 | -87.47 | -0.70 | -2.25% | 483179 | 149775.1 | 10.65% | | 300239 | 东宝生物 | 6.48 | 56.44 | -0.15 | -2.26% | 293982 | 19192.22 | 4.98% | | 300016 | 北陆药业 | 9.77 | 164.48 | -0.23 | -2.30% | 691431.1 | 68360.52 | 12.30% | | 688136 | 科兴制药 | 35.17 | 56.37 | -0.83 | -2.31% | 50120.47 | 17873.36 | 2.49% | | 600085 | 同仁堂 | 31.65 | 32.06 | -0.76 | -2.34% | 206367 | 66250.32 | 1.50% | | 688180 | 君实生物-U | 38.42 | -41.53 | -0.93 | -2.36% | 174043.3 | 67785.02 | 2.27% | | 300642 | 透景生命 | 21.42 | 218.74 | -0.52 | -2.37% | 201500 | 44121.36 | 14.63% | | 688319 | 欧林生物 | 29.22 | 184.62 | -0.71 | -2.37% | 78349.16 | 23158.55 | 1.93% | | 300254 | 仟源医药 | 11.68 | 146.89 | -0.29 | -2.42% | 419797 | 49954.13 | 18.58% | | 002773 | 康弘药业 | 33.90 | 24.98 | -0.85 | -2.45% | 160315 | 54750.36 | 2.33% | | 300485 | 赛升药业 | 11.86 | 70.35 | -0.30 | -2.47% | 258725 | 30878.43 | 9.45% | | 688578 | 艾力斯 | 102.20 | 23.20 | -2.59 | -2.47% | 53286.3 | 55215.35 | 1.18% | | 300497 | 富祥药业 | 16.02 | -31.63 | -0.41 | -2.50% | 602881 | 97454.22 | 13.68% | | 688506 | 百利天恒 | 335.00 | -162.27 | -8.89 | -2.59% | 18829.25 | 62765.76 | 0.47% | | 920230 | 欧康医药 | 14.12 | 202.53 | -0.38 | -2.62% | 61270 | 8567.944 | 12.98% | | 300086 | 康芝药业 | 11.10 | -26.58 | -0.32 | -2.80% | 822612.9 | 91936.78 | 18.67% | | 688117 | 圣诺生物 | 44.78 | 58.69 | -1.32 | -2.86% | 92683.73 | 41670.12 | 5.89% | | 301211 | 亨迪药业 | 13.20 | 145.75 | -0.39 | -2.87% | 161202 | 21354.24 | 3.86% | | 002581 | ST未名 | 7.76 | -23.19 | -0.23 | -2.88% | 105296 | 8238.847 | 2.63% | | 920344 | 三元基因 | 27.60 | -848.82 | -0.85 | -2.99% | 44600 | 12314.67 | 3.93% | | 002082 | 万邦德 | 16.76 | 721.83 | -0.52 | -3.01% | 266785 | 44984.74 | 4.82% | | 688062 | 迈威生物-U | 42.60 | -17.97 | -1.35 | -3.07% | 143564.4 | 62357.29 | 7.03% | | 688382 | 益方生物-U | 31.74 | -157.86 | -1.04 | -3.17% | 162850 | 53151.64 | 3.90% | | 688799 | 华纳药厂 | 47.70 | 29.40 | -1.57 | -3.19% | 54841.25 | 26798.63 | 4.18% | | 688658 | 悦康药业 | 29.00 | -55.77 | -1.03 | -3.43% | 136346 | 39602.1 | 3.03% | | 920478 | 峆一药业 | 20.47 | 27.68 | -0.73 | -3.44% | 53206 | 10850.6 | 11.30% | | 688192 | 迪哲医药-U | 65.58 | -34.87 | -2.39 | -3.52% | 47531.44 | 31570.1 | 1.04% | | 300267 | 尔康制药 | 4.29 | -28.70 | -0.16 | -3.60% | 3742433 | 164675.3 | 26.31% | | 688759 | 必贝特-U | 48.09 | -220.75 | -1.80 | -3.61% | 81831.04 | 39398.07 | 17.61% | | 688221 | 前沿生物-U | 26.50 | -59.18 | -1.05 | -3.81% | 320004.6 | 85857.64 | 8.54% | | 688336 | 三生国健 | 58.91 | 41.75 | -2.47 | -4.02% | 89537.3 | 53775.89 | 1.45% | | 688513 | 苑东生物 | 59.18 | 43.28 | -2.51 | -4.07% | 22236.85 | 13457.75 | 1.26% | | 002294 | 信立泰 | 52.31 | 86.71 | -2.44 | -4.46% | 128242 | 68438.69 | 1.15% | | 301201 | 诚达药业 | 43.78 | -130.95 | -2.10 | -4.58% | 147489 | 65725.86 | 13.59% | | 000908 | *ST景峰 | 7.80 | 43.83 | -0.38 | -4.65% | 288617 | 22983.26 | 3.28% | | 920575 | 康乐卫士 | 11.22 | -10.14 | -0.77 | -6.42% | 300419 | 33114.92 | 15.99% | | 920367 | 新赣江 | 28.00 | 189.94 | -2.55 | -8.35% | 126865 | 35267.33 | 30.36% | | 688331 | 荣昌生物 | 103.34 | -61.47 | -11.12 | -9.72% | 196676.5 | 209117.8 | 12.12% | | 300111 | 向日葵 | 6.20 | 1257.15 | -0.69 | -10.01% | 1945945 | 125911.5 | 17.38% |
|