|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)福建省上涨家数:60下跌家数:114平均涨幅:-0.78%平均换手:5.76%总成交额:882.84亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 53.88 | 110.12 | +6.31 | +13.26% | 125409 | 65663.55 | 21.30% | | 301136 | 招标股份 | 22.00 | 2030.09 | +2.08 | +10.44% | 658609 | 137517.7 | 23.93% | | 002702 | 海欣食品 | 9.64 | -129.94 | +0.88 | +10.05% | 1336395 | 126429.7 | 29.13% | | 002300 | 太阳电缆 | 8.56 | 76.67 | +0.78 | +10.03% | 370543 | 31465.09 | 5.13% | | 000993 | 闽东电力 | 13.94 | 30.93 | +1.27 | +10.02% | 265536 | 35702.89 | 6.04% | | 600734 | 实达集团 | 6.30 | -115.84 | +0.37 | +6.24% | 6630020 | 410884.7 | 30.44% | | 600163 | 中闽能源 | 6.06 | 20.23 | +0.29 | +5.03% | 957475.1 | 58857.9 | 5.03% | | 601566 | 九牧王 | 14.79 | 24.19 | +0.67 | +4.75% | 476249 | 68679.16 | 8.29% | | 002961 | 瑞达期货 | 23.16 | 20.74 | +1.03 | +4.65% | 158088 | 37111.98 | 3.55% | | 002578 | 闽发铝业 | 4.69 | -278.74 | +0.19 | +4.22% | 1321015 | 61391.25 | 15.34% | | 000547 | 航天发展 | 17.02 | -16.96 | +0.67 | +4.10% | 5599426 | 935434.4 | 35.25% | | 300712 | 永福股份 | 29.79 | 140.39 | +1.06 | +3.69% | 105148 | 31436.03 | 5.63% | | 000536 | 华映科技 | 5.79 | -15.97 | +0.20 | +3.58% | 2719960 | 155192 | 9.84% | | 605365 | 立达信 | 18.20 | 34.31 | +0.60 | +3.41% | 48989 | 8937.354 | 0.98% | | 301300 | 远翔新材 | 47.17 | 38.23 | +1.41 | +3.08% | 32574 | 15193.94 | 10.58% | | 600815 | 厦工股份 | 4.29 | -1082.88 | +0.12 | +2.88% | 1631370 | 69021.29 | 9.20% | | 300946 | 恒而达 | 50.32 | 149.93 | +1.34 | +2.74% | 6441 | 3179.962 | 0.85% | | 688278 | 特宝生物 | 82.46 | 35.82 | +2.13 | +2.65% | 13514.04 | 11088.4 | 0.33% | | 002788 | 鹭燕医药 | 10.23 | 12.91 | +0.25 | +2.51% | 412614 | 42505.71 | 10.81% | | 600057 | 厦门象屿 | 8.59 | 11.28 | +0.20 | +2.38% | 152033 | 13007.71 | 0.73% | | 600388 | 龙净环保 | 15.80 | 20.83 | +0.33 | +2.13% | 61522 | 9653.18 | 0.48% | | 605299 | 舒华体育 | 10.60 | 57.79 | +0.22 | +2.12% | 122353 | 12894.77 | 2.99% | | 002222 | 福晶科技 | 51.87 | 90.76 | +1.07 | +2.11% | 207775 | 106915.5 | 4.44% | | 603992 | 松霖科技 | 28.70 | 43.69 | +0.58 | +2.06% | 10812 | 3083.572 | 0.25% | | 600711 | 盛屯矿业 | 12.70 | 19.56 | +0.24 | +1.93% | 945863.1 | 118829.7 | 3.06% | | 603696 | 安记食品 | 14.91 | 87.15 | +0.28 | +1.91% | 500822 | 77562.39 | 21.29% | | 603162 | 海通发展 | 12.80 | 30.40 | +0.24 | +1.91% | 337369 | 42951.98 | 12.09% | | 603909 | 建发合诚 | 13.21 | 31.58 | +0.21 | +1.62% | 112541 | 14757.87 | 4.32% | | 603737 | 三棵树 | 46.89 | 52.01 | +0.70 | +1.52% | 14632 | 6807.187 | 0.20% | | 601899 | 紫金矿业 | 30.15 | 17.59 | +0.41 | +1.38% | 957194 | 286494.7 | 0.46% | | 688196 | 卓越新能 | 56.09 | 31.84 | +0.68 | +1.23% | 4248.74 | 2349.874 | 0.35% | | 603668 | 天马科技 | 15.90 | 293.31 | +0.19 | +1.21% | 146832 | 23022.19 | 2.91% | | 600549 | 厦门钨业 | 35.37 | 26.65 | +0.37 | +1.06% | 175653 | 61661.96 | 1.13% | | 600103 | 青山纸业 | 4.06 | 144.40 | +0.04 | +1.00% | 1866977 | 75629.19 | 8.44% | | 600897 | 厦门空港 | 16.50 | 15.49 | +0.16 | +0.98% | 52427 | 8666.835 | 1.26% | | 000701 | 厦门信达 | 7.31 | -7.46 | +0.06 | +0.83% | 592095 | 43878.42 | 8.87% | | 002098 | 浔兴股份 | 10.10 | 18.35 | +0.08 | +0.80% | 179825 | 18262.6 | 5.02% | | 600483 | 福能股份 | 10.14 | 9.37 | +0.07 | +0.70% | 128763 | 13083.17 | 0.46% | | 300867 | 圣元环保 | 22.07 | 24.39 | +0.14 | +0.64% | 96842 | 21845.3 | 5.05% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.02 | +0.61% | 1704422 | 54762.16 | 3.00% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.04 | +0.58% | 560613 | 38816.82 | 0.65% | | 002614 | 奥佳华 | 7.60 | 69.17 | +0.04 | +0.53% | 171191 | 13025.72 | 3.88% | | 002682 | 龙洲股份 | 5.95 | -9.00 | +0.03 | +0.51% | 785336 | 46441.47 | 13.97% | | 688398 | 赛特新材 | 18.22 | 81.61 | +0.09 | +0.50% | 3631.71 | 659.1499 | 0.22% | | 002398 | 垒知集团 | 6.33 | 86.83 | +0.03 | +0.48% | 706368 | 44875.34 | 12.41% | | 002228 | 合兴包装 | 4.31 | 48.09 | +0.02 | +0.47% | 624845 | 26696.13 | 5.17% | | 300174 | 元力股份 | 15.58 | 23.16 | +0.07 | +0.45% | 33528 | 5199.172 | 0.92% | | 002335 | 科华数据 | 53.52 | 65.43 | +0.23 | +0.43% | 208648 | 113101.8 | 4.59% | | 600660 | 福耀玻璃 | 64.64 | 18.57 | +0.24 | +0.37% | 60930 | 39535.68 | 0.30% | | 002729 | 好利科技 | 16.74 | 73.64 | +0.06 | +0.36% | 172076 | 29075.08 | 9.81% | | 603615 | 茶花股份 | 23.99 | -344.42 | +0.08 | +0.33% | 11689 | 2782.724 | 0.48% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.03 | +0.31% | 106644 | 10306.71 | 0.37% | | 002299 | 圣农发展 | 16.11 | 13.35 | +0.05 | +0.31% | 44689 | 7200.219 | 0.36% | | 600755 | 厦门国贸 | 6.70 | 29.18 | +0.02 | +0.30% | 292394 | 19653.07 | 1.37% | | 601187 | 厦门银行 | 7.65 | 7.77 | +0.02 | +0.26% | 136488 | 10493.67 | 0.52% | | 603817 | 海峡环保 | 7.74 | 20.68 | +0.02 | +0.26% | 360736 | 28131.9 | 6.33% | | 002803 | 吉宏股份 | 16.51 | 28.29 | +0.04 | +0.24% | 98422 | 16406.35 | 3.41% | | 002110 | 三钢闽光 | 4.77 | 49.03 | +0.01 | +0.21% | 776007.1 | 37618 | 3.19% | | 003016 | 欣贺股份 | 9.55 | -144.74 | +0.01 | +0.10% | 185726 | 17864.68 | 4.52% | | 000905 | 厦门港务 | 10.95 | 39.51 | +0.01 | +0.09% | 366562 | 40443.47 | 4.94% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 688778 | 厦钨新能 | 70.40 | 54.15 | -0.06 | -0.09% | 14449.12 | 10165.2 | 0.29% | | 002901 | 大博医疗 | 48.91 | 37.39 | -0.05 | -0.10% | 5780 | 2816.172 | 0.20% | | 601166 | 兴业银行 | 21.12 | 5.78 | -0.03 | -0.14% | 292356 | 61926.74 | 0.14% | | 600179 | 安通控股 | 4.19 | 15.93 | -0.01 | -0.24% | 344329 | 14516.02 | 0.92% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.01 | -0.24% | 445896 | 18846.06 | 3.20% | | 301028 | 东亚机械 | 14.37 | 24.40 | -0.04 | -0.28% | 47681 | 6829.678 | 1.92% | | 002868 | *ST绿康 | 38.95 | -16.34 | -0.12 | -0.31% | 15739 | 6213.32 | 1.02% | | 688619 | 罗普特 | 14.42 | -13.90 | -0.05 | -0.35% | 31029.61 | 4531.306 | 1.67% | | 301267 | 华厦眼科 | 18.88 | 35.93 | -0.07 | -0.37% | 15583 | 2936.483 | 0.24% | | 603180 | 金牌家居 | 21.06 | 22.49 | -0.08 | -0.38% | 26972 | 5708.99 | 1.75% | | 605118 | 力鼎光电 | 28.25 | 42.10 | -0.13 | -0.46% | 7130 | 2011.199 | 0.18% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.15 | -0.55% | 91578 | 24855.99 | 1.57% | | 600686 | 金龙汽车 | 16.33 | 35.63 | -0.10 | -0.61% | 118521 | 19093.84 | 1.65% | | 603628 | 清源股份 | 13.96 | 41.64 | -0.09 | -0.64% | 54889 | 7690.263 | 2.02% | | 300628 | 亿联网络 | 33.96 | 16.93 | -0.22 | -0.64% | 17753 | 6036.39 | 0.24% | | 603678 | 火炬电子 | 30.51 | 50.23 | -0.20 | -0.65% | 40315 | 12259 | 0.85% | | 300750 | 宁德时代 | 377.52 | 27.01 | -2.56 | -0.67% | 83191 | 316043.4 | 0.20% | | 000526 | 学大教育 | 36.66 | 19.00 | -0.27 | -0.73% | 8176 | 2992.654 | 0.68% | | 603209 | 兴通股份 | 16.12 | 19.68 | -0.12 | -0.74% | 43126 | 6959.091 | 1.54% | | 002639 | 雪人集团 | 14.40 | 267.57 | -0.11 | -0.76% | 1074245 | 156454.6 | 16.51% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.13 | -0.76% | 26867 | 4553.354 | 0.52% | | 300132 | 青松股份 | 7.48 | 28.94 | -0.06 | -0.80% | 70561 | 5284.404 | 1.39% | | 603444 | 吉比特 | 434.24 | 20.83 | -3.50 | -0.80% | 6887 | 30076.02 | 0.96% | | 688010 | 福光股份 | 28.04 | -1203.56 | -0.23 | -0.81% | 20364.02 | 5661.448 | 1.27% | | 002626 | 金达威 | 18.60 | 23.53 | -0.16 | -0.85% | 25728 | 4792.806 | 0.42% | | 600436 | 片仔癀 | 167.78 | 41.83 | -1.45 | -0.86% | 15513 | 26009.01 | 0.26% | | 920571 | 国航远洋 | 10.10 | -95.10 | -0.09 | -0.88% | 63606 | 6442.81 | 2.26% | | 301600 | 慧翰股份 | 119.58 | 70.83 | -1.20 | -0.99% | 4116 | 4925.242 | 1.28% | | 600493 | 凤竹纺织 | 7.69 | 330.40 | -0.08 | -1.03% | 120966 | 9506.732 | 4.45% | | 600930 | 华电新能 | 6.63 | 31.27 | -0.07 | -1.04% | 1341884 | 88315.23 | 5.36% | | 603306 | 华懋科技 | 46.89 | 60.88 | -0.50 | -1.06% | 32816 | 15595.97 | 1.00% | | 300658 | 延江股份 | 12.10 | 110.11 | -0.13 | -1.06% | 99596 | 11882.67 | 4.42% | | 600563 | 法拉电子 | 102.17 | 19.95 | -1.11 | -1.07% | 15040 | 15397.54 | 0.67% | | 300685 | 艾德生物 | 21.31 | 28.76 | -0.24 | -1.11% | 24127 | 5152.847 | 0.62% | | 003019 | 宸展光电 | 32.34 | 31.53 | -0.37 | -1.13% | 18412 | 5993.518 | 1.08% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.09 | -1.14% | 203616 | 16195.34 | 9.22% | | 300941 | 创识科技 | 26.70 | 128.22 | -0.31 | -1.15% | 74182 | 19783.9 | 7.00% | | 002790 | 瑞尔特 | 8.96 | 32.20 | -0.11 | -1.21% | 62361 | 5594.101 | 2.39% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.17 | -1.28% | 30540 | 4040.866 | 0.68% | | 603826 | 坤彩科技 | 17.47 | 319.48 | -0.23 | -1.30% | 17323 | 3031.518 | 0.26% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.09 | -1.32% | 215881 | 14668.69 | 2.21% | | 002593 | 日上集团 | 6.06 | 49.15 | -0.09 | -1.46% | 238692 | 14500.24 | 4.27% | | 600753 | *ST海钦 | 8.34 | -13.94 | -0.13 | -1.53% | 20429 | 1725.801 | 0.89% | | 300198 | ST纳川 | 2.49 | -7.68 | -0.04 | -1.58% | 95727 | 2398.934 | 0.93% | | 001368 | 通达创智 | 27.16 | 31.05 | -0.44 | -1.59% | 17113 | 4662.766 | 5.33% | | 002679 | 福建金森 | 13.33 | 216.57 | -0.22 | -1.62% | 128984 | 17573.1 | 5.47% | | 002674 | 兴业科技 | 12.90 | 53.27 | -0.22 | -1.68% | 29913 | 3878.138 | 1.02% | | 601933 | 永辉超市 | 4.00 | -17.31 | -0.07 | -1.72% | 533338 | 21435.19 | 0.59% | | 002174 | 游族网络 | 11.40 | -35.61 | -0.22 | -1.89% | 133756 | 15289.59 | 1.36% | | 603383 | 顶点软件 | 36.33 | 38.06 | -0.71 | -1.92% | 19377 | 7063.548 | 0.95% | | 300096 | ST易联众 | 7.10 | 48.73 | -0.14 | -1.93% | 28756 | 2048.541 | 0.67% | | 603280 | 南方路机 | 40.32 | 52.32 | -0.80 | -1.95% | 22684 | 9157.892 | 8.12% | | 301165 | 锐捷网络 | 74.03 | 69.87 | -1.47 | -1.95% | 42158 | 31377.68 | 0.53% | | 301568 | 思泰克 | 43.12 | 43.34 | -0.87 | -1.98% | 10257 | 4443.695 | 2.15% | | 301196 | 唯科科技 | 73.92 | 34.94 | -1.57 | -2.08% | 19790 | 14691.8 | 2.42% | | 300902 | 国安达 | 24.12 | -351.34 | -0.53 | -2.15% | 87148 | 21041.18 | 7.19% | | 000997 | 新大陆 | 24.96 | 22.80 | -0.56 | -2.19% | 76651 | 19194.68 | 0.76% | | 300884 | 狄耐克 | 14.80 | -117.25 | -0.34 | -2.25% | 124636 | 18539.48 | 6.51% | | 603363 | 傲农生物 | 4.71 | 6.76 | -0.11 | -2.28% | 195496 | 9279.745 | 1.22% | | 603893 | 瑞芯微 | 181.69 | 74.78 | -4.31 | -2.32% | 59011 | 107927.7 | 1.40% | | 603345 | 安井食品 | 81.80 | 19.66 | -1.95 | -2.33% | 28443 | 23419.34 | 0.97% | | 002517 | 恺英网络 | 22.06 | 24.40 | -0.54 | -2.39% | 223315 | 49510.97 | 1.18% | | 000592 | 平潭发展 | 12.21 | -218.09 | -0.30 | -2.40% | 4959076 | 621651.4 | 25.89% | | 300525 | 博思软件 | 13.83 | 38.16 | -0.35 | -2.47% | 133488 | 18524.86 | 2.15% | | 300972 | 万辰集团 | 182.19 | 32.33 | -4.75 | -2.54% | 6965 | 12733.53 | 0.41% | | 600203 | 福日电子 | 14.77 | -53.79 | -0.40 | -2.64% | 534553 | 79764.45 | 9.01% | | 002093 | 国脉科技 | 12.39 | 57.67 | -0.34 | -2.67% | 275348 | 34305.22 | 2.74% | | 603663 | 三祥新材 | 31.34 | 172.74 | -0.90 | -2.79% | 123142 | 38407.24 | 2.91% | | 002925 | 盈趣科技 | 17.94 | 54.15 | -0.52 | -2.82% | 110482 | 19978.8 | 1.50% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.25 | -2.86% | 115943 | 9895.607 | 3.01% | | 600592 | 龙溪股份 | 25.38 | 132.28 | -0.75 | -2.87% | 206473 | 52248.71 | 5.17% | | 300188 | 国投智能 | 15.09 | -24.07 | -0.45 | -2.90% | 205006 | 31218.74 | 2.40% | | 000797 | 中国武夷 | 3.65 | -33.87 | -0.11 | -2.93% | 1184787 | 44084.51 | 7.54% | | 600573 | 惠泉啤酒 | 12.57 | 37.54 | -0.38 | -2.93% | 247831 | 31399.56 | 9.91% | | 603636 | 南威软件 | 14.11 | -32.91 | -0.43 | -2.96% | 489606 | 69258.46 | 8.44% | | 001233 | 海安集团 | 65.85 | 19.15 | -2.04 | -3.00% | 41803 | 27493.22 | 11.81% | | 301355 | 南王科技 | 13.69 | 381.68 | -0.43 | -3.05% | 129362 | 17864.72 | 12.91% | | 000753 | 漳州发展 | 8.74 | 154.19 | -0.28 | -3.10% | 761936 | 67674.54 | 7.68% | | 002785 | 万里石 | 37.34 | -154.23 | -1.21 | -3.14% | 89057 | 33388.56 | 4.60% | | 300648 | 星云股份 | 47.19 | -117.31 | -1.54 | -3.16% | 24507 | 11680.58 | 1.85% | | 301536 | 星宸科技 | 57.00 | 91.68 | -1.93 | -3.28% | 47242 | 27250.78 | 2.52% | | 300605 | 恒锋信息 | 18.96 | -60.30 | -0.65 | -3.31% | 217472 | 41774.5 | 18.29% | | 300650 | 太龙股份 | 17.78 | 71.09 | -0.61 | -3.32% | 52484 | 9412.376 | 3.08% | | 300436 | 广生堂 | 91.11 | -73.57 | -3.19 | -3.38% | 42579 | 39001.14 | 3.11% | | 600802 | 福建水泥 | 7.84 | -503.70 | -0.28 | -3.45% | 422252 | 33386.8 | 9.21% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.21 | -3.49% | 1343065 | 77972.1 | 12.27% | | 920748 | 路桥信息 | 54.68 | -939.32 | -2.02 | -3.56% | 26899 | 15016.65 | 4.31% | | 300706 | 阿石创 | 33.88 | -78.60 | -1.27 | -3.61% | 38971 | 13308.36 | 3.43% | | 300299 | 富春股份 | 7.68 | -50.91 | -0.29 | -3.64% | 652402 | 50608.35 | 9.47% | | 300955 | 嘉亨家化 | 37.99 | -69.10 | -1.46 | -3.70% | 36330 | 13998.24 | 3.60% | | 002229 | 鸿博股份 | 16.38 | -38.99 | -0.63 | -3.70% | 483528 | 79763.7 | 9.80% | | 600033 | 福建高速 | 4.09 | 13.87 | -0.16 | -3.76% | 1705419 | 70566.55 | 6.21% | | 300657 | 弘信电子 | 28.13 | 146.54 | -1.11 | -3.80% | 169798 | 48208.78 | 3.60% | | 688095 | 福昕软件 | 90.58 | -802.59 | -3.69 | -3.91% | 17367.04 | 15855.49 | 1.90% | | 300062 | 中能电气 | 8.57 | -75.05 | -0.35 | -3.92% | 527379 | 45862.25 | 12.37% | | 300632 | 光莆股份 | 15.20 | 187.79 | -0.64 | -4.04% | 162814 | 24954.58 | 7.36% | | 000632 | 三木集团 | 6.35 | -5.12 | -0.27 | -4.08% | 816096 | 52007.49 | 17.53% | | 000663 | 永安林业 | 8.68 | -44.48 | -0.38 | -4.19% | 265336 | 23132.49 | 8.66% | | 300427 | 红相股份 | 8.87 | -18.90 | -0.40 | -4.32% | 656096 | 58210.73 | 13.04% | | 002029 | 七匹狼 | 10.18 | 15.89 | -0.46 | -4.32% | 316559 | 32717.83 | 4.76% | | 301565 | 中仑新材 | 27.66 | 170.93 | -1.25 | -4.32% | 89606 | 25110.33 | 7.00% | | 920706 | 铁拓机械 | 26.64 | 50.61 | -1.22 | -4.38% | 34187 | 9147.967 | 8.07% | | 920445 | 龙竹科技 | 11.71 | 78.87 | -0.54 | -4.41% | 62628 | 7463.238 | 5.98% | | 300560 | 中富通 | 19.06 | -36.56 | -0.88 | -4.41% | 303003 | 57958.85 | 16.21% | | 300102 | 乾照光电 | 21.02 | 143.07 | -1.01 | -4.58% | 1384017 | 285332.2 | 15.11% | | 688727 | 恒坤新材 | 47.08 | 209.92 | -2.80 | -5.61% | 81569.14 | 39142.36 | 16.23% | | 688195 | 腾景科技 | 163.28 | 271.86 | -9.72 | -5.62% | 96119.76 | 159736.4 | 7.43% | | 300300 | 海峡创新 | 17.38 | 286.31 | -1.08 | -5.85% | 1409812 | 247731.9 | 21.14% | | 002264 | 新华都 | 9.04 | 26.26 | -0.64 | -6.61% | 977643.1 | 89673.93 | 14.93% | | 603686 | 福龙马 | 26.60 | 77.10 | -2.04 | -7.12% | 642934 | 174803 | 15.48% | | 600693 | 东百集团 | 10.19 | 192.34 | -0.81 | -7.36% | 1147328 | 118533.1 | 13.20% | | 605086 | 龙高股份 | 37.34 | 59.93 | -3.01 | -7.46% | 79741 | 30231.71 | 4.45% | | 603933 | 睿能科技 | 25.63 | 311.07 | -2.22 | -7.97% | 373055 | 99922.94 | 17.97% | | 002474 | 榕基软件 | 11.24 | -70.15 | -1.06 | -8.62% | 1917493 | 227952.4 | 36.13% |
|