|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)福建省上涨家数:56下跌家数:116平均涨幅:-0.94%平均换手:5.56%总成交额:1233.56亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 27.56 | 187.58 | +3.75 | +15.75% | 2354782 | 630599.1 | 25.71% | | 300658 | 延江股份 | 14.82 | 134.86 | +1.55 | +11.68% | 314600 | 44491.58 | 13.95% | | 000547 | 航天发展 | 33.01 | -32.90 | +3.00 | +10.00% | 5684285 | 1793227 | 35.77% | | 688196 | 卓越新能 | 58.90 | 33.44 | +4.01 | +7.31% | 21187.41 | 12332.13 | 1.77% | | 688010 | 福光股份 | 31.12 | -1335.76 | +1.28 | +4.29% | 84266.44 | 25830.01 | 5.25% | | 002474 | 榕基软件 | 9.86 | -61.53 | +0.33 | +3.46% | 787424.9 | 76796.42 | 14.84% | | 301136 | 招标股份 | 20.26 | 1869.52 | +0.64 | +3.26% | 227826 | 45857.56 | 8.28% | | 601899 | 紫金矿业 | 34.47 | 20.12 | +1.05 | +3.14% | 3411882 | 1180252 | 1.66% | | 000526 | 学大教育 | 39.22 | 20.33 | +1.17 | +3.07% | 35534 | 13847.11 | 2.97% | | 688778 | 厦钨新能 | 77.37 | 59.51 | +2.21 | +2.94% | 67601.52 | 52503.89 | 1.34% | | 600686 | 金龙汽车 | 17.74 | 38.71 | +0.50 | +2.90% | 221318 | 39245.6 | 3.09% | | 688095 | 福昕软件 | 89.27 | -790.99 | +2.35 | +2.70% | 47658.97 | 42818.28 | 5.22% | | 002868 | *ST绿康 | 33.71 | -14.14 | +0.81 | +2.46% | 15840 | 5313.66 | 1.03% | | 605365 | 立达信 | 26.46 | 49.88 | +0.62 | +2.40% | 133523 | 34158.96 | 2.66% | | 920748 | 路桥信息 | 46.54 | -799.49 | +0.96 | +2.11% | 13862 | 6433.473 | 2.22% | | 603615 | 茶花股份 | 23.38 | -335.67 | +0.48 | +2.10% | 25425 | 5907.08 | 1.05% | | 600203 | 福日电子 | 13.34 | -48.58 | +0.27 | +2.07% | 530502 | 70349.72 | 8.95% | | 603306 | 华懋科技 | 63.01 | 81.80 | +1.12 | +1.81% | 106354 | 66449.79 | 3.23% | | 603636 | 南威软件 | 11.84 | -27.62 | +0.21 | +1.81% | 198353 | 23357.07 | 3.42% | | 000997 | 新大陆 | 28.32 | 25.87 | +0.48 | +1.72% | 290368 | 81619.8 | 2.88% | | 600753 | *ST海钦 | 8.49 | -14.19 | +0.14 | +1.68% | 30829 | 2609.59 | 1.34% | | 000993 | 闽东电力 | 11.98 | 26.58 | +0.19 | +1.61% | 220119 | 26191.06 | 5.01% | | 300525 | 博思软件 | 14.10 | 38.91 | +0.22 | +1.59% | 333064 | 46790.79 | 5.35% | | 603992 | 松霖科技 | 40.92 | 62.30 | +0.59 | +1.46% | 45572 | 18634.22 | 1.07% | | 300299 | 富春股份 | 7.10 | -47.07 | +0.08 | +1.14% | 476915 | 33980.12 | 6.92% | | 300188 | 国投智能 | 14.61 | -23.31 | +0.16 | +1.11% | 162009 | 23663.74 | 1.89% | | 002729 | 好利科技 | 16.01 | 70.42 | +0.17 | +1.07% | 60605 | 9634.28 | 3.45% | | 301148 | 嘉戎技术 | 47.55 | 97.18 | +0.44 | +0.93% | 20812 | 9816.71 | 3.54% | | 605299 | 舒华体育 | 11.49 | 62.64 | +0.10 | +0.88% | 90376 | 10308.64 | 2.21% | | 300605 | 恒锋信息 | 15.65 | -49.94 | +0.13 | +0.84% | 71064 | 11100.77 | 5.95% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.12 | +0.82% | 94855 | 14015.03 | 4.96% | | 002093 | 国脉科技 | 11.50 | 53.53 | +0.09 | +0.79% | 353052 | 40524.17 | 3.51% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.02 | +0.79% | 118058 | 2997.71 | 1.15% | | 688195 | 腾景科技 | 169.55 | 282.29 | +1.26 | +0.75% | 67965.38 | 115504.9 | 5.25% | | 300427 | 红相股份 | 12.25 | -26.10 | +0.09 | +0.74% | 872992.9 | 105519.4 | 17.36% | | 002803 | 吉宏股份 | 16.36 | 28.03 | +0.12 | +0.74% | 86049 | 14108.92 | 2.98% | | 001368 | 通达创智 | 24.58 | 28.10 | +0.17 | +0.70% | 14842 | 3622.31 | 4.63% | | 001233 | 海安集团 | 59.66 | 17.35 | +0.41 | +0.69% | 23679 | 14024.31 | 6.69% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.03 | +0.62% | 769140 | 37366.32 | 2.78% | | 600179 | 安通控股 | 5.52 | 20.98 | +0.03 | +0.55% | 2911914 | 157677.4 | 7.54% | | 600388 | 龙净环保 | 16.31 | 21.50 | +0.07 | +0.43% | 76717 | 12546.55 | 0.60% | | 600660 | 福耀玻璃 | 64.77 | 18.61 | +0.27 | +0.42% | 83911 | 54229.49 | 0.42% | | 600549 | 厦门钨业 | 41.06 | 30.93 | +0.17 | +0.42% | 380339 | 156499.8 | 2.45% | | 600711 | 盛屯矿业 | 15.16 | 23.35 | +0.06 | +0.40% | 1360078 | 209137.4 | 4.40% | | 603180 | 金牌家居 | 20.39 | 21.78 | +0.08 | +0.39% | 14807 | 3004.96 | 0.96% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.01 | +0.33% | 1296124 | 39274.31 | 2.28% | | 603668 | 天马科技 | 16.66 | 307.50 | +0.05 | +0.30% | 156076 | 26010 | 3.09% | | 300132 | 青松股份 | 8.71 | 33.70 | +0.02 | +0.23% | 306319 | 26612.87 | 6.03% | | 300972 | 万辰集团 | 201.07 | 35.68 | +0.41 | +0.20% | 11972 | 24276.59 | 0.71% | | 300685 | 艾德生物 | 20.46 | 27.61 | +0.04 | +0.20% | 33624 | 6888.26 | 0.86% | | 603678 | 火炬电子 | 35.32 | 58.15 | +0.06 | +0.17% | 156857 | 55469.15 | 3.30% | | 603663 | 三祥新材 | 35.35 | 194.84 | +0.06 | +0.17% | 54105 | 19017.13 | 1.28% | | 920571 | 国航远洋 | 9.84 | -92.65 | +0.01 | +0.10% | 68266 | 6712.689 | 2.43% | | 605118 | 力鼎光电 | 30.11 | 44.87 | +0.03 | +0.10% | 17778 | 5337.54 | 0.44% | | 688278 | 特宝生物 | 83.68 | 36.35 | +0.07 | +0.08% | 10715.23 | 8939.148 | 0.26% | | 688398 | 赛特新材 | 17.00 | 76.14 | +0.01 | +0.06% | 13326.58 | 2250.783 | 0.79% | | 600693 | 东百集团 | 17.82 | 336.36 | 0.00 | 0.00% | 1339410 | 237930.1 | 15.41% | | 002174 | 游族网络 | 12.24 | -38.23 | 0.00 | 0.00% | 187419 | 22885.54 | 1.91% | | 300096 | ST易联众 | 7.43 | 50.99 | 0.00 | 0.00% | 54167 | 4104.09 | 1.26% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 301267 | 华厦眼科 | 17.98 | 34.21 | -0.01 | -0.06% | 30970 | 5594.59 | 0.48% | | 603444 | 吉比特 | 423.85 | 20.34 | -0.35 | -0.08% | 9494 | 40344.63 | 1.32% | | 300867 | 圣元环保 | 19.06 | 21.07 | -0.02 | -0.10% | 53085 | 10108.47 | 2.77% | | 002299 | 圣农发展 | 16.54 | 13.70 | -0.02 | -0.12% | 73903 | 12201.32 | 0.60% | | 601166 | 兴业银行 | 21.06 | 5.77 | -0.03 | -0.14% | 516303 | 108909.1 | 0.24% | | 600436 | 片仔癀 | 168.78 | 42.08 | -0.32 | -0.19% | 17199 | 28939 | 0.29% | | 300174 | 元力股份 | 15.50 | 23.04 | -0.03 | -0.19% | 52889 | 8211.76 | 1.46% | | 603893 | 瑞芯微 | 178.28 | 73.38 | -0.47 | -0.26% | 68575 | 122612.2 | 1.63% | | 688727 | 恒坤新材 | 47.77 | 212.99 | -0.13 | -0.27% | 62810.84 | 30379 | 12.50% | | 600483 | 福能股份 | 9.47 | 8.75 | -0.03 | -0.32% | 108857 | 10318.9 | 0.39% | | 600930 | 华电新能 | 6.29 | 29.67 | -0.02 | -0.32% | 374476 | 23558.26 | 1.49% | | 002229 | 鸿博股份 | 15.45 | -36.78 | -0.05 | -0.32% | 176381 | 27296.35 | 3.58% | | 603209 | 兴通股份 | 15.15 | 18.50 | -0.07 | -0.46% | 62636 | 9486.03 | 1.95% | | 300560 | 中富通 | 16.16 | -30.99 | -0.08 | -0.49% | 110076 | 17782.63 | 5.89% | | 300657 | 弘信电子 | 27.66 | 144.09 | -0.14 | -0.50% | 131025 | 36345.63 | 2.78% | | 300750 | 宁德时代 | 367.26 | 26.28 | -1.94 | -0.53% | 160266 | 592043.2 | 0.38% | | 600573 | 惠泉啤酒 | 11.93 | 35.63 | -0.07 | -0.58% | 119307 | 14135.9 | 4.77% | | 603280 | 南方路机 | 37.40 | 48.53 | -0.24 | -0.64% | 16335 | 6096.36 | 5.85% | | 603345 | 安井食品 | 79.28 | 19.05 | -0.51 | -0.64% | 25683 | 20374.35 | 0.88% | | 300648 | 星云股份 | 51.58 | -128.23 | -0.35 | -0.67% | 75942 | 39227.95 | 5.72% | | 003019 | 宸展光电 | 33.48 | 32.64 | -0.23 | -0.68% | 23387 | 7825.88 | 1.37% | | 603383 | 顶点软件 | 36.11 | 37.83 | -0.25 | -0.69% | 36188 | 13114.84 | 1.76% | | 002790 | 瑞尔特 | 8.39 | 30.15 | -0.06 | -0.71% | 52537 | 4416.63 | 2.02% | | 301165 | 锐捷网络 | 88.80 | 83.81 | -0.65 | -0.73% | 74915 | 66722.39 | 0.94% | | 600153 | 建发股份 | 9.25 | 13.17 | -0.07 | -0.75% | 187732 | 17350.39 | 0.65% | | 603826 | 坤彩科技 | 17.00 | 310.88 | -0.13 | -0.76% | 26390 | 4499.65 | 0.40% | | 920445 | 龙竹科技 | 11.65 | 78.47 | -0.09 | -0.77% | 32883 | 3851.798 | 3.14% | | 688619 | 罗普特 | 13.60 | -13.11 | -0.11 | -0.80% | 20565.25 | 2795.644 | 1.11% | | 002614 | 奥佳华 | 7.31 | 66.53 | -0.06 | -0.81% | 151186 | 11083 | 3.43% | | 300941 | 创识科技 | 23.61 | 113.39 | -0.20 | -0.84% | 115368 | 27443.92 | 10.89% | | 300341 | 麦克奥迪 | 16.34 | 46.12 | -0.15 | -0.91% | 45411 | 7428.41 | 0.88% | | 002517 | 恺英网络 | 21.87 | 24.19 | -0.21 | -0.95% | 403572 | 88984.22 | 2.14% | | 600563 | 法拉电子 | 104.95 | 20.50 | -1.05 | -0.99% | 16348 | 17271.08 | 0.73% | | 300632 | 光莆股份 | 13.76 | 170.00 | -0.14 | -1.01% | 84131 | 11579.32 | 3.80% | | 301300 | 远翔新材 | 42.40 | 34.36 | -0.46 | -1.07% | 10339 | 4396.15 | 3.36% | | 002396 | 星网锐捷 | 30.30 | 36.50 | -0.33 | -1.08% | 118047 | 35967.29 | 2.02% | | 601187 | 厦门银行 | 7.34 | 7.45 | -0.08 | -1.08% | 133176 | 9779.529 | 0.51% | | 300056 | 中创环保 | 8.22 | -21.87 | -0.09 | -1.08% | 116324 | 9582.631 | 3.02% | | 300902 | 国安达 | 20.83 | -303.42 | -0.23 | -1.09% | 62266 | 12963.82 | 5.14% | | 002578 | 闽发铝业 | 4.49 | -266.85 | -0.05 | -1.10% | 715275.1 | 32506.37 | 8.31% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.05 | -1.13% | 242217 | 10595.08 | 1.00% | | 603737 | 三棵树 | 46.27 | 51.32 | -0.53 | -1.13% | 20822 | 9681.87 | 0.28% | | 300628 | 亿联网络 | 35.65 | 17.77 | -0.45 | -1.25% | 61112 | 21934.58 | 0.84% | | 300650 | 太龙股份 | 16.56 | 66.21 | -0.21 | -1.25% | 51268 | 8500.551 | 3.01% | | 301028 | 东亚机械 | 14.58 | 24.76 | -0.19 | -1.29% | 53522 | 7798.49 | 2.15% | | 688807 | 优迅股份 | 187.30 | 169.27 | -2.46 | -1.30% | 24395.71 | 45800.4 | 16.23% | | 600493 | 凤竹纺织 | 7.38 | 317.08 | -0.10 | -1.34% | 116526 | 8578.72 | 4.28% | | 002901 | 大博医疗 | 47.37 | 36.21 | -0.65 | -1.35% | 13179 | 6262.01 | 0.46% | | 603628 | 清源股份 | 13.50 | 40.27 | -0.19 | -1.39% | 103030 | 13881.49 | 3.79% | | 600057 | 厦门象屿 | 8.52 | 11.19 | -0.12 | -1.39% | 180788 | 15524.36 | 0.86% | | 603909 | 建发合诚 | 11.29 | 26.99 | -0.16 | -1.40% | 43726 | 4943.11 | 1.68% | | 002626 | 金达威 | 19.71 | 24.94 | -0.29 | -1.45% | 80030 | 15778.4 | 1.31% | | 601377 | 兴业证券 | 7.42 | 19.04 | -0.11 | -1.46% | 1466803 | 109666.2 | 1.70% | | 000701 | 厦门信达 | 6.57 | -6.71 | -0.10 | -1.50% | 248547 | 16333.76 | 3.72% | | 600897 | 厦门空港 | 17.20 | 16.14 | -0.28 | -1.60% | 76312 | 13118.35 | 1.83% | | 000753 | 漳州发展 | 7.87 | 138.84 | -0.13 | -1.63% | 458031 | 35816.43 | 4.62% | | 002098 | 浔兴股份 | 9.82 | 17.84 | -0.17 | -1.70% | 120144 | 11858.43 | 3.36% | | 605086 | 龙高股份 | 45.66 | 73.29 | -0.80 | -1.72% | 97826 | 45286.61 | 5.46% | | 002222 | 福晶科技 | 56.34 | 98.58 | -1.04 | -1.81% | 127392 | 72138.22 | 2.72% | | 301568 | 思泰克 | 48.53 | 48.77 | -0.92 | -1.86% | 31366 | 15325.3 | 6.59% | | 301565 | 中仑新材 | 24.14 | 149.18 | -0.46 | -1.87% | 34598 | 8409.04 | 2.70% | | 301600 | 慧翰股份 | 129.81 | 76.88 | -2.48 | -1.87% | 17886 | 23306.13 | 5.54% | | 002512 | 达华智能 | 6.23 | -50.77 | -0.12 | -1.89% | 1190789 | 74884.04 | 10.88% | | 002925 | 盈趣科技 | 16.94 | 51.13 | -0.33 | -1.91% | 109012 | 18536.19 | 1.48% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.26 | -1.91% | 155343 | 20769.07 | 15.50% | | 603363 | 傲农生物 | 4.61 | 6.62 | -0.09 | -1.91% | 279033 | 12882.04 | 1.36% | | 002593 | 日上集团 | 5.91 | 47.93 | -0.12 | -1.99% | 322107 | 19082.84 | 5.76% | | 603162 | 海通发展 | 12.04 | 28.57 | -0.25 | -2.03% | 160355 | 19312.7 | 5.74% | | 300436 | 广生堂 | 89.15 | -71.98 | -1.91 | -2.10% | 33826 | 30340.45 | 2.47% | | 002335 | 科华数据 | 55.53 | 67.89 | -1.22 | -2.15% | 213888 | 119089.9 | 4.70% | | 600163 | 中闽能源 | 5.42 | 18.09 | -0.12 | -2.17% | 252904 | 13807.33 | 1.33% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.10 | -2.35% | 328981 | 13626.12 | 2.36% | | 000663 | 永安林业 | 7.38 | -37.82 | -0.18 | -2.38% | 157325 | 11573.94 | 5.14% | | 002264 | 新华都 | 8.83 | 25.65 | -0.22 | -2.43% | 601238 | 53351.57 | 9.18% | | 301536 | 星宸科技 | 59.91 | 96.36 | -1.51 | -2.46% | 63445 | 38359.08 | 3.39% | | 300946 | 恒而达 | 55.72 | 166.02 | -1.43 | -2.50% | 41151 | 23122.83 | 5.43% | | 300712 | 永福股份 | 26.33 | 124.09 | -0.71 | -2.63% | 43006 | 11401.43 | 2.30% | | 600755 | 厦门国贸 | 7.19 | 31.31 | -0.20 | -2.71% | 1563466 | 113183.5 | 7.33% | | 003016 | 欣贺股份 | 9.69 | -146.86 | -0.27 | -2.71% | 264248 | 25524.56 | 6.43% | | 300640 | 德艺文创 | 7.74 | 199.43 | -0.23 | -2.89% | 266519 | 20841.66 | 12.07% | | 920706 | 铁拓机械 | 25.00 | 47.49 | -0.75 | -2.91% | 29163 | 7319.729 | 6.89% | | 301196 | 唯科科技 | 80.57 | 38.08 | -2.43 | -2.93% | 36353 | 29594.16 | 4.44% | | 002398 | 垒知集团 | 5.62 | 77.09 | -0.17 | -2.94% | 310464 | 17488.42 | 5.45% | | 002300 | 太阳电缆 | 9.20 | 82.40 | -0.28 | -2.95% | 833724 | 76049.62 | 11.54% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.13 | -3.01% | 1879593 | 79009.82 | 8.50% | | 603817 | 海峡环保 | 7.09 | 18.94 | -0.22 | -3.01% | 193827 | 13797.68 | 3.40% | | 603933 | 睿能科技 | 26.06 | 316.29 | -0.81 | -3.01% | 175568 | 45973.91 | 8.46% | | 600033 | 福建高速 | 4.13 | 14.01 | -0.13 | -3.05% | 566529 | 23597.28 | 2.06% | | 300706 | 阿石创 | 33.93 | -78.76 | -1.12 | -3.20% | 54253 | 18582.28 | 4.77% | | 002679 | 福建金森 | 11.76 | 191.07 | -0.41 | -3.37% | 85421 | 10066.96 | 3.62% | | 600592 | 龙溪股份 | 27.31 | 142.34 | -0.96 | -3.40% | 482040 | 132622.5 | 12.06% | | 000797 | 中国武夷 | 3.93 | -36.47 | -0.14 | -3.44% | 987080.9 | 39119.82 | 6.28% | | 002702 | 海欣食品 | 7.12 | -95.97 | -0.26 | -3.52% | 605283 | 43568.2 | 13.19% | | 002029 | 七匹狼 | 11.03 | 17.21 | -0.41 | -3.58% | 438978 | 48897.04 | 6.60% | | 603408 | 建霖家居 | 13.54 | 13.97 | -0.51 | -3.63% | 75242 | 10258.39 | 1.68% | | 002674 | 兴业科技 | 14.94 | 61.69 | -0.57 | -3.68% | 119730 | 18049.79 | 4.09% | | 002639 | 雪人集团 | 18.60 | 345.61 | -0.80 | -4.12% | 1806353 | 337487.5 | 27.76% | | 600802 | 福建水泥 | 6.56 | -421.46 | -0.29 | -4.23% | 218791 | 14427.68 | 4.77% | | 002235 | 安妮股份 | 10.34 | 2880.44 | -0.46 | -4.26% | 1030070 | 106153 | 18.61% | | 603696 | 安记食品 | 20.28 | 118.53 | -0.93 | -4.38% | 314841 | 64705.63 | 13.39% | | 600815 | 厦工股份 | 3.45 | -870.85 | -0.16 | -4.43% | 740495.1 | 25724.66 | 4.17% | | 002785 | 万里石 | 35.32 | -145.89 | -1.68 | -4.54% | 101994 | 36316.9 | 5.27% | | 601933 | 永辉超市 | 4.69 | -20.29 | -0.23 | -4.67% | 5633614 | 267866 | 6.21% | | 601566 | 九牧王 | 13.11 | 21.44 | -0.67 | -4.86% | 324507 | 43147.03 | 5.65% | | 000632 | 三木集团 | 5.65 | -4.56 | -0.29 | -4.88% | 540722 | 30786.24 | 11.62% | | 002961 | 瑞达期货 | 27.07 | 25.05 | -1.60 | -5.58% | 232308 | 63809.4 | 5.05% | | 000905 | 厦门港务 | 13.07 | 47.15 | -0.79 | -5.70% | 591341 | 77586.11 | 7.97% | | 603686 | 福龙马 | 29.69 | 86.06 | -1.89 | -5.98% | 1166500 | 350094.3 | 28.08% | | 600734 | 实达集团 | 4.60 | -84.58 | -0.31 | -6.31% | 2608795 | 121520.4 | 11.98% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.50 | -7.00% | 1032961 | 69433.89 | 10.58% | | 300062 | 中能电气 | 8.33 | -76.87 | -0.75 | -8.26% | 965932 | 81632.34 | 21.07% | | 300300 | 海峡创新 | 15.03 | 247.60 | -1.36 | -8.30% | 1445119 | 221326.8 | 21.67% | | 000592 | 平潭发展 | 15.40 | -275.07 | -1.40 | -8.33% | 5135162 | 804737 | 26.81% | | 002228 | 合兴包装 | 4.62 | 51.55 | -0.51 | -9.94% | 3260326 | 153699.8 | 26.96% | | 002682 | 龙洲股份 | 8.57 | -12.96 | -0.95 | -9.98% | 1494471 | 129904.2 | 26.57% | | 002788 | 鹭燕医药 | 21.18 | 26.72 | -2.35 | -9.99% | 613126 | 136928 | 16.06% |
|