中财网 中财网股票行情
茶花股份(603615)福建省上涨家数:129下跌家数:37平均涨幅:+1.23%平均换手:2.79%总成交额:296.86亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600203福日电子7.67-10.81+0.70+10.04%79784258128.9713.45%
603663三祥新材14.9260.02+1.36+10.03%54916779366.2413.00%
000701厦门信达5.27-70.01+0.48+10.02%1051085539.1922.02%
300096ST易联众4.87-197.59+0.28+6.10%43914720765.4312.23%
605086龙高股份24.8228.59+1.34+5.71%10207124665.7119.95%
002299圣农发展16.3930.68+0.86+5.54%14358523010.221.17%
301148嘉戎技术20.3226.31+1.06+5.50%7861715658.5920.43%
300427*ST红相3.85-25.18+0.17+4.62%572162157.5841.65%
601899紫金矿业16.8220.97+0.72+4.47%2095645349121.51.02%
601566九牧王9.9048.10+0.41+4.32%273192650.6810.48%
300174元力股份15.9024.86+0.65+4.26%9137914351.972.51%
000526学大教育60.8261.93+2.48+4.25%2841717104.882.41%
300650太龙股份10.6876.32+0.41+3.99%11278911985.487.42%
600493凤竹纺织6.0925.09+0.23+3.92%1332437942.3114.90%
002396星网锐捷16.7023.30+0.61+3.79%9080214907.511.56%
300867圣元环保12.3721.95+0.41+3.43%282323466.9171.47%
300902国安达29.69223.49+0.97+3.38%220616487.3632.51%
000753漳州发展3.3976.09+0.11+3.35%1075453597.751.08%
000993闽东电力10.1415.94+0.31+3.15%32380033237.577.36%
600711盛屯矿业4.33-20.57+0.13+3.10%559068239791.79%
002803吉宏股份17.3521.83+0.52+3.09%13914523811.034.89%
605365立达信17.8833.41+0.52+3.00%329885798.485.59%
300628亿联网络25.8416.24+0.73+2.91%8931722588.21.24%
002788鹭燕医药8.198.93+0.23+2.89%473903828.6891.25%
301196唯科科技29.7223.68+0.82+2.84%66631987.9711.78%
600483福能股份10.5310.21+0.29+2.83%16501717155.590.65%
600734ST实达3.27814.74+0.09+2.83%1383324457.1780.66%
002790瑞尔特11.8521.29+0.32+2.78%261353026.9881.00%
002639雪人股份6.91-27.09+0.18+2.67%1440509870.0352.21%
300712永福股份24.6177.96+0.64+2.67%169784218.0920.91%
002925盈趣科技15.8125.15+0.41+2.66%394946120.9990.54%
603817海峡环保5.4016.75+0.14+2.66%711983812.011.33%
603209兴通股份13.8915.42+0.35+2.58%196662693.2771.07%
301300远翔新材24.0841.31+0.60+2.56%59801435.4161.97%
301028东亚机械8.8622.40+0.22+2.55%311602720.6832.88%
002578闽发铝业3.2676.77+0.08+2.52%2233517239.2222.59%
603696安记食品8.3474.76+0.20+2.46%433953584.1321.85%
002785万里石25.56-191.82+0.61+2.44%196204971.9761.17%
301136招标股份9.7273.39+0.23+2.42%382223704.8623.68%
000663永安林业6.5329.16+0.15+2.35%701854530.1252.29%
688398赛特新材30.1034.06+0.67+2.28%81692434.450.70%
603893瑞芯微50.32213.04+1.11+2.26%2209310886.080.53%
603628清源股份16.8424.79+0.37+2.25%17065828829.346.23%
300062中能电气5.0163.95+0.11+2.24%735593664.8581.94%
002222福晶科技27.8758.67+0.61+2.24%15374242235.193.61%
000905厦门港务6.4417.51+0.14+2.22%836585335.611.13%
003016欣贺股份6.9425.58+0.15+2.21%273521877.6120.64%
600163中闽能源4.3212.40+0.09+2.13%768903290.5380.67%
300056中创环保9.68-26.83+0.20+2.11%16598516122.054.31%
002512达华智能4.84-32.06+0.10+2.11%36492917391.723.48%
605299舒华体育9.7631.15+0.20+2.09%299372904.1340.73%
002593日上集团3.4480.54+0.07+2.08%1034553522.3821.81%
002093国脉科技7.0962.65+0.14+2.01%1114337765.711.11%
600753庚星股份7.61-80.76+0.15+2.01%612744628.3742.85%
000632三木集团3.60148.66+0.07+1.98%1015973604.5872.18%
603615茶花股份19.16986.96+0.37+1.97%339696427.3491.40%
301568思泰克38.8838.50+0.73+1.91%236299015.7889.65%
300658延江股份5.3345.11+0.10+1.91%507692676.0792.25%
002702海欣食品4.33180.47+0.08+1.88%1428876142.5473.09%
002679福建金森9.22126.13+0.17+1.88%258172366.1951.10%
002029七匹狼5.5116.31+0.10+1.85%478122620.6780.66%
002228合兴包装2.7832.35+0.05+1.83%818362255.3590.66%
002674兴业科技11.1316.88+0.20+1.83%138831532.730.48%
600033福建高速3.3610.21+0.06+1.82%30205410043.881.10%
300632光莆股份10.1463.59+0.18+1.81%235312358.8231.06%
000536华映科技2.85-5.08+0.05+1.79%64265117882.082.33%
603363傲农生物5.70-2.82+0.10+1.79%797904.945311.2210.82%
300341麦克奥迪9.8625.68+0.17+1.75%465354559.3640.90%
600693东百集团3.50139.66+0.06+1.74%889643074.1211.02%
300706阿石创19.91259.85+0.34+1.74%242934792.6982.14%
300102乾照光电7.21208.30+0.12+1.69%17074012175.321.88%
300884狄耐克10.2329.03+0.17+1.69%615656209.0823.24%
300560中富通15.4596.18+0.25+1.64%528838011.2152.83%
300605恒锋信息11.27459.24+0.18+1.62%341683797.2823.02%
603280南方路机20.6419.86+0.32+1.57%112882326.3084.04%
600897厦门空港13.1120.10+0.20+1.55%409495337.350.98%
600388龙净环保12.7327.04+0.19+1.52%488416210.3470.45%
002626金达威15.6763.04+0.23+1.49%27017041988.24.43%
002752昇兴股份4.9617.47+0.07+1.43%456642251.0810.47%
002110三钢闽光3.56-16.54+0.05+1.42%956273380.4730.39%
002961瑞达期货12.3123.24+0.17+1.40%313613839.9220.70%
300640德艺文创5.0754.63+0.07+1.40%409572057.7881.87%
688619罗普特9.45-16.81+0.13+1.39%198861847.3791.06%
600057厦门象屿6.629.34+0.09+1.38%859375654.0280.40%
600802福建水泥3.74-6.30+0.05+1.36%516081913.31.13%
000592平潭发展2.25-19.72+0.03+1.35%847311.118899.74.43%
603678火炬电子21.3230.73+0.28+1.33%312436532.1630.68%
603686福龙马8.7415.19+0.11+1.27%500804343.2871.20%
603408建霖家居12.7814.68+0.16+1.27%314593969.0790.70%
300132青松股份4.00-13.86+0.05+1.27%456081812.7910.90%
002098浔兴股份5.7818.91+0.07+1.23%300751732.9060.84%
603909建发合诚9.9439.30+0.12+1.22%9367927.22040.36%
603668天马科技14.95-34.69+0.17+1.15%613559185.4711.41%
605118力鼎光电19.4058.98+0.22+1.15%18423036199.984.53%
300436广生堂18.89-11.95+0.21+1.12%119692245.990.88%
600755厦门国贸7.265.09+0.08+1.11%1210868748.6990.60%
603826坤彩科技43.81282.30+0.47+1.08%96114161.60.21%
600153建发股份10.262.05+0.11+1.08%22301522733.450.78%
300946恒而达25.4531.72+0.25+0.99%64801645.8671.14%
001368通达创智21.7324.47+0.21+0.98%139423022.9854.40%
600573惠泉啤酒9.3442.59+0.09+0.97%390793625.2221.56%
300955嘉亨家化15.6933.25+0.15+0.97%159222484.4842.71%
600592龙溪股份9.4819.54+0.09+0.96%660656221.0621.65%
600103青山纸业2.1239.89+0.02+0.95%1608583388.5680.70%
603180金牌厨柜22.3811.72+0.21+0.95%63301405.8280.41%
688196卓越新能24.7517.01+0.22+0.90%2978733.0360.25%
002264新华都4.5930.73+0.04+0.88%595202715.0370.91%
600815厦工股份2.3515.44+0.02+0.86%740421728.7390.42%
002474榕基软件5.88-54.37+0.05+0.86%20357512019.223.84%
600686金龙汽车7.11-62.49+0.06+0.85%950076671.4651.32%
002729好利科技13.5493.78+0.11+0.82%547797337.0833.12%
000997新大陆17.43279.87+0.14+0.81%13664823389.811.33%
300750宁德时代190.1618.96+1.38+0.73%164648315402.50.42%
600660福耀玻璃43.2620.06+0.31+0.72%6967029996.10.35%
873706铁拓机械11.7316.65+0.08+0.69%174292037.8378.22%
603306华懋科技20.0029.28+0.13+0.65%467139228.9631.43%
300648星云股份24.15-60.77+0.15+0.62%13339132416.6413.61%
688010福光股份18.49-111.62+0.09+0.49%59061077.9610.37%
002335科华数据28.9132.93+0.14+0.49%10716930807.052.67%
002300太阳电缆6.3520.50+0.03+0.47%593953760.830.82%
603992松霖科技18.0721.91+0.07+0.39%6043011130.451.51%
600549厦门钨业19.5117.30+0.07+0.36%12739224870.660.90%
300300海峡创新3.01-9.19+0.01+0.33%1712745103.7352.57%
688778厦钨新能32.1725.51+0.09+0.28%97403141.760.48%
688095福昕软件67.57-87.04+0.18+0.27%2662117938.052.91%
000547航天发展7.51-17.59+0.02+0.27%19556414494.781.23%
601187厦门银行5.225.18+0.01+0.19%1176986136.2460.92%
601377兴业证券5.4419.27+0.01+0.18%32251617502.060.37%
300685艾德生物21.8740.87+0.04+0.18%385178279.2410.98%
002398垒知集团4.2017.760.000.00%1607866728.8992.72%
002614奥佳华7.0434.110.000.00%846575948.5261.92%
603555ST贵人--------------
300525博思软件13.0937.59-0.01-0.08%10418913438.481.70%
300941创识科技18.5341.78-0.03-0.16%388457144.3733.20%
603345安井食品82.6515.81-0.31-0.37%2165817910.520.74%
002901大博医疗29.38-541.97-0.12-0.41%73622160.2180.21%
601933永辉超市2.28-11.34-0.01-0.44%3785318599.7190.42%
301267华厦眼科25.8632.35-0.12-0.46%255426595.0330.78%
600067冠城大通1.99-28.54-0.01-0.50%1161752311.8720.83%
300198纳川股份1.92-8.63-0.01-0.52%1536532949.2881.69%
600563法拉电子98.8821.73-0.54-0.54%2756226841.781.22%
300657弘信电子19.37-21.72-0.11-0.56%27295351655.255.89%
300972万辰集团29.03-108.03-0.17-0.58%76272213.9061.01%
688195腾景科技25.3678.75-0.18-0.70%4357510972.293.37%
833171国航远洋3.77209.46-0.03-0.79%577492179.4842.63%
301165锐捷网络38.4854.50-0.31-0.80%5243119903.917.69%
603383顶点软件36.4829.38-0.30-0.82%4630816771.742.73%
003019宸展光电22.4022.39-0.20-0.88%377808430.4642.31%
600436片仔癀228.5249.53-2.08-0.90%1123325741.320.19%
002229鸿博股份25.58-209.17-0.32-1.24%409787104190.68.31%
300299富春股份4.92152.17-0.07-1.40%1854909069.7392.86%
301355南王科技13.0531.02-0.19-1.44%224202930.8884.60%
603737三棵树32.0028.91-0.49-1.51%4304713788.980.82%
002517恺英网络11.0219.87-0.17-1.52%53673958525.472.79%
002235安妮股份5.77-24.13-0.10-1.70%29618017036.715.35%
603933睿能科技15.1253.70-0.28-1.82%10192615308.754.91%
000797中国武夷2.64225.52-0.05-1.86%2900387658.5211.85%
002174游族网络10.02-13.14-0.20-1.96%24034223999.012.63%
300188国投智能14.01-288.41-0.28-1.96%14924320840.952.06%
837748路桥信息17.57782.98-0.51-2.82%79691423.4675.93%
601166兴业银行15.784.25-0.47-2.89%1160068182780.60.56%
002682龙洲股份5.29-18.66-0.16-2.94%59599131469.3110.60%
603444吉比特190.7712.21-6.10-3.10%2419845580.973.36%
002217合力泰1.92-1.14-0.07-3.52%183154936008.95.88%
002868绿康生化17.70-19.62-0.66-3.59%430927654.4462.82%
603636南威软件10.9062.46-0.47-4.13%23724625864.734.02%
603162海通发展13.2744.09-0.71-5.08%10220313492.415.79%
688278特宝生物61.9545.37-3.86-5.87%4874330413.351.20%
300280紫天科技41.6723.45-3.05-6.82%270935112647.816.88%

转至茶花股份(603615)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。