|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)橡胶和塑料制品业上涨家数:89下跌家数:47平均涨幅:+1.26%平均换手:3.28%总成交额:280.10亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 117.99 | 50.34 | +15.37 | +14.98% | 65509 | 74670.6 | 20.98% | | 920665 | 科强股份 | 12.45 | 50.72 | +1.32 | +11.86% | 84689 | 10736.21 | 13.22% | | 300995 | 奇德新材 | 38.60 | 144.74 | +3.81 | +10.95% | 60043 | 22847.73 | 9.89% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99988 | 20423.97 | 3.73% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15558 | 9201 | 0.66% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 199147 | 53886.44 | 9.53% | | 300905 | 宝丽迪 | 79.70 | 89.40 | +6.79 | +9.31% | 140368 | 109884.5 | 10.05% | | 301000 | 肇民科技 | 39.25 | 68.34 | +3.18 | +8.82% | 198354 | 75809.98 | 8.65% | | 301591 | 肯特股份 | 48.33 | 66.42 | +3.18 | +7.04% | 38946 | 18341.68 | 11.33% | | 000887 | 中鼎股份 | 18.56 | 16.19 | +1.04 | +5.94% | 412296 | 75287.83 | 3.14% | | 002768 | 国恩股份 | 64.65 | 19.74 | +3.42 | +5.59% | 58198 | 36820.14 | 3.29% | | 605488 | 福莱新材 | 35.89 | 176.94 | +1.76 | +5.16% | 81083 | 28708.44 | 2.94% | | 300644 | 南京聚隆 | 29.65 | 25.69 | +1.34 | +4.73% | 34727 | 10201.89 | 3.92% | | 920118 | 太湖远大 | 22.35 | 34.03 | +0.97 | +4.54% | 8505 | 1880.986 | 2.71% | | 920247 | 华密新材 | 21.25 | 87.55 | +0.90 | +4.42% | 43383 | 9150.01 | 3.16% | | 300539 | 横河精密 | 33.37 | 173.47 | +1.39 | +4.35% | 107400 | 35189.56 | 4.93% | | 600143 | 金发科技 | 17.79 | 38.79 | +0.66 | +3.85% | 680326 | 119959 | 2.58% | | 603266 | 天龙股份 | 20.84 | 37.57 | +0.73 | +3.63% | 34309 | 7085.46 | 1.73% | | 603726 | 朗迪集团 | 27.67 | 22.59 | +0.96 | +3.59% | 57960 | 15790.58 | 3.14% | | 688219 | 会通股份 | 12.13 | 33.29 | +0.42 | +3.59% | 101858.8 | 12193.07 | 1.85% | | 688386 | 泛亚微透 | 83.09 | 80.63 | +2.81 | +3.50% | 16142.71 | 13114.78 | 1.77% | | 300599 | 雄塑科技 | 12.39 | -91.48 | +0.38 | +3.16% | 99639 | 12210.91 | 3.15% | | 301459 | 丰茂股份 | 38.70 | 47.68 | +1.17 | +3.12% | 10232 | 3915.57 | 3.92% | | 301356 | 天振股份 | 24.59 | 55.66 | +0.74 | +3.10% | 18195 | 4396.41 | 1.44% | | 300375 | 鹏翎股份 | 5.01 | -18.11 | +0.15 | +3.09% | 172029 | 8537.32 | 3.26% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 6653 | 1055.026 | 1.20% | | 002243 | 力合科创 | 8.98 | 61.75 | +0.24 | +2.75% | 211792 | 19229.24 | 1.76% | | 920056 | 能之光 | 23.21 | 32.72 | +0.59 | +2.61% | 9553 | 2191.89 | 3.10% | | 301161 | 唯万密封 | 35.00 | 45.88 | +0.87 | +2.55% | 42953 | 14822.92 | 5.56% | | 920188 | 悦龙科技 | 30.13 | 25.06 | +0.72 | +2.45% | 21949 | 6390.292 | 11.09% | | 603991 | 至正股份 | 128.10 | 1052.00 | +3.02 | +2.41% | 21286 | 26837.21 | 2.86% | | 301131 | 聚赛龙 | 44.21 | 92.29 | +0.95 | +2.20% | 11622 | 5081.21 | 2.97% | | 000659 | 珠海中富 | 4.19 | -53.23 | +0.09 | +2.20% | 233966 | 9722.431 | 1.82% | | 300981 | 中红医疗 | 14.95 | -50.73 | +0.32 | +2.19% | 59173 | 8787.28 | 1.51% | | 300198 | *ST纳川 | 2.49 | -9.57 | +0.05 | +2.05% | 102200 | 2504.34 | 1.00% | | 603657 | 春光科技 | 30.45 | -84.39 | +0.61 | +2.04% | 21390 | 6402.63 | 1.58% | | 002585 | 双星新材 | 8.53 | -20.26 | +0.17 | +2.03% | 602670 | 52185.55 | 6.80% | | 002825 | 纳尔股份 | 10.74 | 40.99 | +0.21 | +1.99% | 72818 | 7783.649 | 2.84% | | 002812 | 恩捷股份 | 77.27 | 201.37 | +1.49 | +1.97% | 249910 | 189619.4 | 3.04% | | 001378 | 德冠新材 | 28.85 | 43.39 | +0.53 | +1.87% | 25101 | 7190 | 3.87% | | 603992 | 松霖科技 | 32.67 | 56.68 | +0.59 | +1.84% | 30249 | 9868.34 | 0.68% | | 301003 | 江苏博云 | 54.58 | 60.44 | +0.98 | +1.83% | 29157 | 16053.36 | 3.88% | | 920225 | 利通科技 | 25.45 | 56.58 | +0.45 | +1.80% | 14557 | 3673.754 | 1.76% | | 300230 | 永利股份 | 5.12 | 23.36 | +0.09 | +1.79% | 92916 | 4716.99 | 1.48% | | 688299 | 长阳科技 | 19.92 | -39.05 | +0.35 | +1.79% | 68653.92 | 13654.9 | 2.39% | | 001368 | 通达创智 | 29.09 | 32.35 | +0.51 | +1.78% | 11334 | 3266.13 | 1.05% | | 301019 | 宁波色母 | 24.02 | 34.73 | +0.42 | +1.78% | 16900 | 4035.68 | 1.62% | | 000599 | 青岛双星 | 5.77 | -36.96 | +0.10 | +1.76% | 80423 | 4608.91 | 0.98% | | 002324 | 普利特 | 14.63 | 53.18 | +0.24 | +1.67% | 161189 | 23379.16 | 2.08% | | 301198 | 喜悦智行 | 18.02 | -287.73 | +0.29 | +1.64% | 32053 | 5721.54 | 1.98% | | 300806 | 斯迪克 | 83.84 | 576.37 | +1.34 | +1.62% | 190075 | 155163.4 | 5.82% | | 300320 | 海达股份 | 9.62 | 23.88 | +0.15 | +1.58% | 44934 | 4296.09 | 0.92% | | 300980 | 祥源新材 | 34.32 | 79.19 | +0.52 | +1.54% | 38686 | 13156.18 | 3.87% | | 920163 | 方大新材 | 12.46 | 32.73 | +0.16 | +1.30% | 4157 | 515.3873 | 0.69% | | 603212 | 赛伍技术 | 15.16 | -26.93 | +0.18 | +1.20% | 207511 | 30675.87 | 4.74% | | 300677 | 英科医疗 | 50.80 | 49.79 | +0.60 | +1.20% | 81483 | 41276.8 | 1.75% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 11728 | 1488.862 | 1.17% | | 920274 | 宏裕包材 | 23.88 | 91.56 | +0.27 | +1.14% | 18031 | 4296.252 | 2.22% | | 300717 | 华信新材 | 21.89 | 43.64 | +0.23 | +1.06% | 8983 | 1949.42 | 0.88% | | 002224 | 三力士 | 4.12 | -255.40 | +0.04 | +0.98% | 71964 | 2952.33 | 0.89% | | 300587 | 天铁科技 | 6.19 | -38.19 | +0.06 | +0.98% | 141979 | 8731.351 | 1.35% | | 920089 | 禾昌聚合 | 17.06 | 15.64 | +0.16 | +0.95% | 12695 | 2166.973 | 1.48% | | 603221 | 爱丽家居 | 12.17 | -150.14 | +0.11 | +0.91% | 20097 | 2440.22 | 0.83% | | 300218 | 安利股份 | 14.84 | 35.57 | +0.13 | +0.88% | 16789 | 2477.92 | 0.78% | | 301233 | 盛帮股份 | 62.26 | 39.36 | +0.49 | +0.79% | 18278 | 11327.76 | 6.47% | | 002676 | 顺威股份 | 6.37 | 55.37 | +0.05 | +0.79% | 207111 | 13145.65 | 2.88% | | 300321 | 同大股份 | 42.60 | 429.82 | +0.33 | +0.78% | 15943 | 6765.97 | 1.80% | | 600182 | S佳通 | 14.22 | 21.89 | +0.11 | +0.78% | 12638 | 1784.78 | 0.74% | | 601058 | 赛轮轮胎 | 13.02 | 12.09 | +0.09 | +0.70% | 270665 | 35126.74 | 0.82% | | 603408 | 建霖家居 | 11.58 | 12.59 | +0.07 | +0.61% | 11815 | 1360.12 | 0.26% | | 002420 | 毅昌科技 | 7.01 | 15.32 | +0.04 | +0.57% | 70246 | 4896.01 | 1.76% | | 002790 | 瑞尔特 | 7.23 | -1322.08 | +0.04 | +0.56% | 21866 | 1573.17 | 0.84% | | 301565 | 中仑新材 | 22.31 | 111.87 | +0.12 | +0.54% | 17543 | 3899.86 | 1.37% | | 000619 | 海螺新材 | 6.09 | -30.86 | +0.03 | +0.50% | 45537 | 2753.84 | 1.26% | | 300547 | 川环科技 | 41.10 | 45.23 | +0.20 | +0.49% | 106305 | 43833.54 | 5.96% | | 002641 | 公元股份 | 4.25 | 75.79 | +0.02 | +0.47% | 56470 | 2385.33 | 0.50% | | 300169 | 天晟新材 | 6.40 | 66.99 | +0.03 | +0.47% | 49295 | 3135.04 | 1.63% | | 002381 | 双箭股份 | 6.51 | 47.28 | +0.03 | +0.46% | 44378 | 2890.81 | 1.39% | | 300767 | 震安科技 | 23.11 | -56.94 | +0.09 | +0.39% | 71894 | 16384.76 | 3.00% | | 300180 | 华峰超纤 | 5.18 | 3228.84 | +0.02 | +0.39% | 136530 | 7083.62 | 0.80% | | 920195 | 三祥科技 | 15.95 | 15.29 | +0.06 | +0.38% | 4895 | 780.3881 | 0.69% | | 002735 | 王子新材 | 14.67 | -35.14 | +0.05 | +0.34% | 91245 | 13178.9 | 3.20% | | 300920 | 润阳科技 | 47.27 | 187.82 | +0.16 | +0.34% | 17895 | 8316.29 | 2.69% | | 300586 | 美联新材 | 11.83 | -107.32 | +0.04 | +0.34% | 237576 | 28459.92 | 4.44% | | 603049 | 中策橡胶 | 47.55 | 9.86 | +0.15 | +0.32% | 11584 | 5500.15 | 1.32% | | 688669 | 聚石化学 | 35.40 | -19.26 | +0.11 | +0.31% | 42389.02 | 15032 | 3.49% | | 920204 | 沪江材料 | 16.28 | 62.78 | +0.05 | +0.31% | 5352 | 867.2954 | 1.07% | | 301588 | 美新科技 | 35.40 | 166.99 | +0.09 | +0.25% | 40892 | 14267.55 | 5.57% | | 600469 | 风神股份 | 6.50 | 22.40 | +0.01 | +0.15% | 62334 | 4093.54 | 0.85% | | 002372 | 伟星新材 | 10.16 | 21.67 | 0.00 | 0.00% | 45612 | 4637.54 | 0.31% | | 300305 | 裕兴股份 | 6.76 | -10.25 | 0.00 | 0.00% | 55142 | 3707.38 | 1.72% | | 601500 | 通用股份 | 4.54 | 32.03 | 0.00 | 0.00% | 133038 | 6050.16 | 0.84% | | 300716 | *ST泉为 | 16.35 | -11.90 | 0.00 | 0.00% | 18108 | 2974.76 | 1.13% | | 920871 | 派特尔 | 13.57 | 105.43 | -0.01 | -0.07% | 9634 | 1314.73 | 2.05% | | 603033 | 三维股份 | 11.65 | -23.10 | -0.01 | -0.09% | 78027 | 9085.71 | 0.77% | | 300784 | 利安科技 | 53.81 | 64.60 | -0.05 | -0.09% | 12369 | 6722.03 | 7.31% | | 603051 | 鹿山新材 | 24.97 | -59.85 | -0.03 | -0.12% | 58433 | 14392.4 | 3.62% | | 603150 | 万朗磁塑 | 72.61 | 61.69 | -0.09 | -0.12% | 17483 | 12667.57 | 2.05% | | 001325 | 元创股份 | 49.31 | 24.45 | -0.09 | -0.18% | 15601 | 7593.32 | 7.96% | | 920694 | 中裕科技 | 17.82 | 25.51 | -0.04 | -0.22% | 4705 | 836.9616 | 0.75% | | 001356 | 富岭股份 | 11.85 | 97.94 | -0.03 | -0.25% | 65124 | 7747.74 | 3.25% | | 300849 | 锦盛新材 | 25.13 | -67.35 | -0.07 | -0.28% | 19641 | 4932.09 | 1.78% | | 300868 | 杰美特 | 92.85 | -196.12 | -0.26 | -0.28% | 18683 | 17367.6 | 2.31% | | 600210 | 紫江企业 | 6.79 | 9.48 | -0.02 | -0.29% | 130095 | 8828.591 | 0.86% | | 000859 | 国风新材 | 9.19 | -117.76 | -0.03 | -0.33% | 263530 | 24402.5 | 2.94% | | 601163 | 三角轮胎 | 14.71 | 12.07 | -0.05 | -0.34% | 31599 | 4661.12 | 0.39% | | 300731 | 科创新源 | 87.82 | 493.50 | -0.35 | -0.40% | 60579 | 53431.47 | 5.04% | | 000589 | 贵州轮胎 | 4.84 | 10.25 | -0.02 | -0.41% | 263011 | 12615.65 | 1.70% | | 003011 | 海象新材 | 23.16 | 27.61 | -0.10 | -0.43% | 16455 | 3807.88 | 2.14% | | 605255 | 天普股份 | 102.62 | 914.77 | -0.45 | -0.44% | 12438 | 12708.28 | 0.93% | | 002838 | 道恩股份 | 37.03 | 67.18 | -0.17 | -0.46% | 63328 | 23727.64 | 1.51% | | 001233 | 海安集团 | 58.23 | 23.03 | -0.27 | -0.46% | 8510 | 4936.93 | 2.40% | | 603615 | 茶花股份 | 23.03 | 431.80 | -0.11 | -0.48% | 30676 | 7071.22 | 1.27% | | 002014 | 永新股份 | 11.43 | 15.91 | -0.06 | -0.52% | 16549 | 1892.26 | 0.27% | | 688026 | 洁特生物 | 15.89 | 80.96 | -0.09 | -0.56% | 12230.52 | 1945.344 | 0.87% | | 002984 | 森麒麟 | 15.87 | 16.90 | -0.09 | -0.56% | 121577 | 19242.55 | 1.70% | | 920028 | 新恒泰 | 22.20 | 32.33 | -0.13 | -0.58% | 65865 | 14997.28 | 10.14% | | 601966 | 玲珑轮胎 | 12.83 | 17.96 | -0.09 | -0.70% | 53038 | 6824.12 | 0.36% | | 002263 | 大东南 | 4.00 | 414.55 | -0.03 | -0.74% | 706320.9 | 28084.92 | 3.76% | | 600458 | 时代新材 | 12.42 | 22.22 | -0.10 | -0.80% | 79636 | 9908.86 | 0.92% | | 920834 | 三维装备 | 12.30 | 31.74 | -0.10 | -0.81% | 18698 | 2317.804 | 2.98% | | 603856 | 东宏股份 | 12.23 | 13.73 | -0.10 | -0.81% | 30882 | 3777.86 | 1.09% | | 688560 | 明冠新材 | 16.89 | -25.28 | -0.14 | -0.82% | 52764.75 | 8754.278 | 2.62% | | 301193 | 家联科技 | 24.21 | -37.59 | -0.22 | -0.90% | 53864 | 13118.62 | 3.07% | | 301595 | 太力科技 | 46.74 | 95.57 | -0.64 | -1.35% | 18646 | 8713 | 7.65% | | 603580 | *ST艾艾 | 25.21 | 79.92 | -0.36 | -1.41% | 16621 | 4233.03 | 1.27% | | 301237 | 和顺科技 | 71.57 | -33.36 | -1.09 | -1.50% | 17147 | 12217.23 | 2.94% | | 301323 | 新莱福 | 74.96 | 53.28 | -1.20 | -1.58% | 12594 | 9393.11 | 1.86% | | 300221 | 银禧科技 | 12.50 | 45.13 | -0.25 | -1.96% | 409600 | 51135.53 | 8.96% | | 300478 | 杭州高新 | 40.43 | -147.37 | -0.82 | -1.99% | 60841 | 25026.98 | 4.94% | | 688680 | 海优新材 | 49.13 | -10.12 | -1.12 | -2.23% | 34433.52 | 16577.96 | 3.53% | | 002694 | *ST顾地 | 2.62 | -4.06 | -0.06 | -2.24% | 49927 | 1323.69 | 0.69% | | 603655 | 朗博科技 | 41.37 | 101.57 | -1.03 | -2.43% | 17720 | 7374.28 | 1.67% | | 000973 | 佛塑科技 | 17.14 | 65.36 | -0.49 | -2.78% | 730486 | 124734.3 | 10.31% | | 002522 | 浙江众成 | 6.98 | 107.23 | -0.25 | -3.46% | 794131.1 | 55687.16 | 8.77% | | 002108 | 沧州明珠 | 5.77 | 63.63 | -0.22 | -3.67% | 1127197 | 65068.24 | 6.84% | | 301196 | 唯科科技 | 157.01 | 78.42 | -7.70 | -4.67% | 57574 | 92275.02 | 7.02% | | 920469 | 富恒新材 | 8.71 | -10.11 | -0.48 | -5.22% | 123740 | 10666.88 | 11.96% | | 603806 | 福斯特 | 17.61 | 67.52 | -1.20 | -6.38% | 768152 | 134869 | 2.94% | | 688323 | 瑞华泰 | 32.28 | -60.17 | -2.32 | -6.71% | 168633 | 55167.26 | 9.37% |
|