|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:31下跌家数:24平均涨幅:+0.69%平均换手:2.74%总成交额:108.61亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 94634 | 18502.71 | 5.00% | | 600540 | 新赛股份 | 4.99 | 43.71 | +0.41 | +8.95% | 1454306 | 69717.08 | 25.01% | | 001258 | 立新能源 | 9.95 | 48.64 | +0.38 | +3.97% | 1102114 | 111267.7 | 11.81% | | 600721 | 百花医药 | 10.09 | 156.24 | +0.38 | +3.91% | 538340 | 54111.82 | 14.00% | | 002307 | 北新路桥 | 3.60 | -13.98 | +0.12 | +3.45% | 1244768 | 44217.59 | 7.64% | | 600256 | 广汇能源 | 6.97 | 14.34 | +0.23 | +3.41% | 1081505 | 75015.73 | 1.69% | | 600506 | 统一股份 | 18.02 | 158.64 | +0.57 | +3.27% | 198174 | 35674.2 | 7.94% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 377688 | 9693.405 | 2.05% | | 001330 | 博纳影业 | 6.39 | -14.62 | +0.16 | +2.57% | 1294454 | 83978 | 11.13% | | 605169 | 洪通燃气 | 11.93 | 14.95 | +0.25 | +2.14% | 39756 | 4774.08 | 1.41% | | 002202 | 金风科技 | 15.40 | 21.22 | +0.27 | +1.78% | 709503.1 | 111175.8 | 2.11% | | 603080 | 新疆火炬 | 18.10 | 12.93 | +0.29 | +1.63% | 16202 | 2944.89 | 1.15% | | 603393 | 新天然气 | 24.90 | 16.59 | +0.39 | +1.59% | 48150 | 12042.94 | 1.14% | | 600084 | *ST尼雅 | 4.22 | -285.64 | +0.06 | +1.44% | 10911 | 460.0976 | 0.10% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 221580 | 27018.97 | 0.54% | | 002205 | 国统股份 | 10.06 | -8.22 | +0.11 | +1.11% | 29509 | 3016.28 | 1.59% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 38473 | 1807.54 | 0.30% | | 601069 | 西部黄金 | 24.36 | 17.03 | +0.25 | +1.04% | 121735 | 29753.3 | 1.37% | | 002100 | 天康生物 | 8.47 | -14.51 | +0.08 | +0.95% | 165517 | 14095.31 | 1.21% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 64641 | 2227.635 | 0.84% | | 301301 | 川宁生物 | 8.14 | 37.08 | +0.07 | +0.87% | 83451 | 6776.74 | 1.35% | | 002207 | *ST准油 | 5.49 | -46.08 | +0.04 | +0.73% | 34446 | 1900.784 | 1.32% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.07 | +0.71% | 59013 | 5884.872 | 1.87% | | 300313 | 天山生物 | 11.50 | -248.59 | +0.08 | +0.70% | 300453 | 33634.03 | 15.22% | | 002941 | 新疆交建 | 11.26 | 18.78 | +0.07 | +0.63% | 138794 | 15694.84 | 1.90% | | 300859 | 西域旅游 | 22.18 | 92.54 | +0.11 | +0.50% | 19400 | 4289.06 | 1.25% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 18509 | 426.7 | 0.12% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.07 | +0.39% | 11328 | 2056 | 0.64% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.02 | +0.33% | 251411 | 15292.34 | 6.59% | | 600425 | 青松建化 | 3.47 | 45.87 | +0.01 | +0.29% | 58108 | 2014 | 0.36% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 125854 | 6581.17 | 4.04% | | 600197 | 伊力特 | 9.43 | 32.91 | 0.00 | 0.00% | 18635 | 1760.87 | 0.39% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 149588 | 13330.08 | 0.96% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 280467 | 8712.365 | 1.57% | | 603101 | 汇嘉时代 | 7.12 | 25.14 | 0.00 | 0.00% | 63996 | 4583.53 | 1.36% | | 603032 | 德新科技 | 15.64 | 45.54 | 0.00 | 0.00% | 33673 | 5330.79 | 1.45% | | 603227 | 雪峰科技 | 7.09 | 15.93 | -0.02 | -0.28% | 24607 | 1745.908 | 0.23% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 81234 | 2641.763 | 0.11% | | 000617 | 中油资本 | 6.47 | 16.74 | -0.02 | -0.31% | 223427 | 14492.86 | 0.18% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 46872 | 2545.164 | 1.14% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 188997 | 8242.423 | 0.08% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 10526 | 584.37 | 0.65% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 43689 | 4079.24 | 0.56% | | 600339 | 中油工程 | 3.09 | 146.33 | -0.02 | -0.64% | 256139 | 7950.782 | 0.46% | | 601121 | 宝地矿业 | 5.97 | 22.78 | -0.04 | -0.67% | 57720 | 3458.998 | 0.69% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.09 | -0.73% | 238242 | 29116.81 | 1.11% | | 600075 | 新疆天业 | 4.04 | -24.09 | -0.03 | -0.74% | 50080 | 2037.79 | 0.29% | | 600509 | 天富能源 | 6.72 | 39.05 | -0.05 | -0.74% | 85509 | 5757.461 | 0.62% | | 300603 | 立昂技术 | 7.22 | -21.40 | -0.06 | -0.82% | 48551 | 3547.52 | 1.30% | | 002828 | 贝肯能源 | 9.43 | -13.99 | -0.09 | -0.95% | 36622 | 3491.49 | 1.89% | | 600089 | 特变电工 | 18.73 | 23.44 | -0.19 | -1.00% | 453616 | 85290.6 | 0.90% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 137143 | 4067.5 | 0.65% | | 002800 | 天顺股份 | 11.98 | -92.67 | -0.13 | -1.07% | 16149 | 1963.01 | 1.10% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.04 | -1.11% | 76249 | 2749.081 | 1.50% | | 300106 | 西部牧业 | 9.21 | 48.98 | -0.11 | -1.18% | 123296 | 11412.4 | 5.83% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 42096 | 1981.929 | 1.09% | | 688303 | 大全能源 | 17.50 | -18.10 | -0.28 | -1.57% | 56139.28 | 9964.549 | 0.26% | | 002092 | 中泰化学 | 3.99 | -332.25 | -0.07 | -1.72% | 233274 | 9389.819 | 0.91% | | 000415 | 渤海租赁 | 4.69 | 5.31 | -0.10 | -2.09% | 470559 | 22315.57 | 0.87% | | 000159 | 国际实业 | 4.64 | -22.73 | -0.10 | -2.11% | 160195 | 7558.108 | 3.33% |
|