|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:24下跌家数:32平均涨幅:-0.16%平均换手:2.12%总成交额:76.84亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 9.13 | 16.87 | +0.83 | +10.00% | 48041 | 4319.14 | 3.63% | | 300588 | 熙菱信息 | 7.81 | -32.38 | +0.41 | +5.54% | 68897 | 5339.58 | 4.77% | | 002205 | 国统股份 | 6.83 | -7.63 | +0.27 | +4.12% | 71970 | 4888.53 | 3.87% | | 000617 | 中油资本 | 5.96 | 15.29 | +0.19 | +3.29% | 1844585 | 108569.4 | 1.46% | | 002524 | 光正眼科 | 4.20 | -10.88 | +0.13 | +3.19% | 61359 | 2555.25 | 1.21% | | 600721 | 百花医药 | 5.21 | -70.90 | +0.16 | +3.17% | 61835 | 3191.41 | 1.62% | | 301139 | 元道通信 | 22.00 | 23.02 | +0.65 | +3.04% | 32544 | 7115.63 | 4.54% | | 002700 | ST浩源 | 5.78 | 25.69 | +0.17 | +3.03% | 16006 | 915.53 | 0.38% | | 001330 | 博纳影业 | 5.73 | -20.01 | +0.14 | +2.50% | 61380 | 3504.82 | 0.58% | | 603706 | 东方环宇 | 13.66 | 17.14 | +0.31 | +2.32% | 16098 | 2185.77 | 0.85% | | 002828 | 贝肯能源 | 10.94 | 50.93 | +0.23 | +2.15% | 380968 | 41018.56 | 19.67% | | 600545 | 卓郎智能 | 1.96 | -6.09 | +0.04 | +2.08% | 115356 | 2258.76 | 0.65% | | 300106 | 西部牧业 | 6.02 | -55.90 | +0.12 | +2.03% | 46801 | 2806.21 | 2.21% | | 002719 | 麦趣尔 | 6.51 | -11.46 | +0.11 | +1.72% | 68616 | 4456.64 | 4.24% | | 300603 | 立昂技术 | 7.73 | -9.63 | +0.13 | +1.71% | 55913 | 4346.86 | 1.57% | | 603032 | 德新科技 | 16.29 | 35.53 | +0.23 | +1.43% | 55458 | 9024.689 | 2.41% | | 603080 | 新疆火炬 | 13.57 | 14.85 | +0.19 | +1.42% | 22376 | 3040.04 | 1.58% | | 000159 | 国际实业 | 5.45 | 45.80 | +0.05 | +0.93% | 34321 | 1867.41 | 0.71% | | 600197 | 伊力特 | 20.08 | 37.21 | +0.18 | +0.90% | 59275 | 11876.94 | 1.26% | | 000633 | 合金投资 | 4.88 | 315.88 | +0.04 | +0.83% | 54813 | 2676.42 | 1.42% | | 000813 | 德展健康 | 2.71 | 70.42 | +0.02 | +0.74% | 148784 | 4024.27 | 0.69% | | 600419 | 天润乳业 | 9.56 | 21.55 | +0.05 | +0.53% | 22641 | 2157.77 | 0.71% | | 002307 | 北新路桥 | 3.51 | 138.14 | +0.01 | +0.29% | 80123 | 2813.99 | 0.73% | | 002100 | 天康生物 | 6.83 | -20.24 | +0.01 | +0.15% | 192703 | 13191.74 | 1.41% | | 600778 | 友好集团 | 3.89 | -4.92 | 0.00 | 0.00% | 39341 | 1534.25 | 1.26% | | 600540 | 新赛股份 | 3.66 | -14.31 | 0.00 | 0.00% | 72411 | 2648.46 | 1.25% | | 002207 | 准油股份 | 5.28 | -45.84 | 0.00 | 0.00% | 215428 | 11333.65 | 8.26% | | 603101 | 汇嘉时代 | 5.45 | 15.87 | 0.00 | 0.00% | 36597 | 1999.34 | 0.78% | | 002800 | ST天顺 | 14.77 | -40.02 | -0.01 | -0.07% | 4811 | 706.94 | 0.48% | | 300313 | *ST天山 | 6.99 | -99.43 | -0.01 | -0.14% | 44218 | 3098.38 | 2.40% | | 001258 | 立新能源 | 6.22 | 42.93 | -0.01 | -0.16% | 28758 | 1787.88 | 0.61% | | 002941 | 新疆交建 | 11.16 | 21.57 | -0.02 | -0.18% | 53396 | 5978.5 | 0.83% | | 000166 | 申万宏源 | 4.56 | 24.79 | -0.01 | -0.22% | 474592 | 21673.72 | 0.21% | | 600506 | 统一股份 | 10.66 | -41.79 | -0.03 | -0.28% | 50569 | 5443.06 | 3.42% | | 600084 | 中信尼雅 | 5.68 | -7.36 | -0.03 | -0.53% | 27141 | 1556.21 | 0.24% | | 603393 | 新天然气 | 32.64 | 15.76 | -0.18 | -0.55% | 39841 | 13107.6 | 1.06% | | 600509 | 天富能源 | 5.38 | 16.47 | -0.04 | -0.74% | 105617 | 5710.74 | 0.77% | | 000415 | 渤海租赁 | 2.39 | 11.54 | -0.02 | -0.83% | 693875.1 | 16589.4 | 1.29% | | 600359 | 新农开发 | 5.93 | 32.83 | -0.05 | -0.84% | 30549 | 1818.95 | 0.80% | | 688303 | 大全能源 | 24.69 | 9.19 | -0.26 | -1.04% | 31839 | 7893.355 | 0.61% | | 002202 | 金风科技 | 7.26 | 23.05 | -0.09 | -1.22% | 163051 | 11914.6 | 0.48% | | 600075 | 新疆天业 | 3.89 | -8.01 | -0.05 | -1.27% | 93085 | 3637.94 | 0.55% | | 600581 | 八一钢铁 | 2.92 | -3.88 | -0.04 | -1.35% | 140684 | 4127.15 | 0.92% | | 301301 | 川宁生物 | 9.25 | 18.40 | -0.14 | -1.49% | 167832 | 15467.84 | 2.74% | | 000972 | 中基健康 | 3.09 | 22.02 | -0.05 | -1.59% | 197990 | 6126.33 | 2.57% | | 600425 | 青松建化 | 3.60 | 12.47 | -0.06 | -1.64% | 237458 | 8570.64 | 1.72% | | 002092 | 中泰化学 | 4.32 | -6.94 | -0.10 | -2.26% | 293529 | 12748.77 | 1.14% | | 600339 | 中油工程 | 3.37 | 25.23 | -0.08 | -2.32% | 647203 | 21827.15 | 1.16% | | 603227 | 雪峰科技 | 7.06 | 8.86 | -0.18 | -2.49% | 81359 | 5784.51 | 0.84% | | 300159 | 新研股份 | 1.84 | -75.82 | -0.05 | -2.65% | 399336 | 7385.67 | 2.71% | | 600089 | 特变电工 | 13.72 | 6.48 | -0.40 | -2.83% | 533809 | 73603.07 | 1.06% | | 600256 | 广汇能源 | 7.41 | 9.40 | -0.25 | -3.26% | 1082667 | 80854.44 | 1.65% | | 600737 | 中粮糖业 | 10.16 | 15.23 | -0.36 | -3.42% | 503053 | 51557.88 | 2.35% | | 000877 | 天山股份 | 6.46 | 28.48 | -0.25 | -3.73% | 143478 | 9385.29 | 0.79% | | 601121 | 宝地矿业 | 6.41 | 27.48 | -0.28 | -4.19% | 187232 | 12100.64 | 6.79% | | 600888 | 新疆众和 | 7.72 | 6.81 | -0.36 | -4.46% | 270048 | 21110.87 | 1.98% | | 600251 | 冠农股份 | 8.37 | 9.10 | -0.42 | -4.78% | 180812 | 15205.64 | 2.33% | | 601069 | 西部黄金 | 10.65 | 214.79 | -0.55 | -4.91% | 151703 | 16302.72 | 2.22% | | 300859 | *ST西域 | 29.43 | 42.60 | -1.67 | -5.37% | 67551 | 20583.45 | 4.36% | | 002302 | 西部建设 | 5.84 | 12.46 | -0.37 | -5.96% | 323850 | 19045.24 | 2.57% |
|