中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新天然气(603393)新疆上涨家数:38下跌家数:12平均涨幅:+0.58%平均换手:1.88%总成交额:0.43亿元
更新时间:2019-11-18 17:05:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002100天康生物13.4840.28+0.86+6.81%59216678697.495.57%
603706东方环宇22.4634.21+1.13+5.30%5600312392.839.60%
002524光正集团12.66115.63+0.56+4.63%827236104022.817.08%
603227雪峰科技4.2928.91+0.15+3.62%992864230.11.51%
002700新疆浩源7.9241.13+0.22+2.86%624314912.4221.99%
002828贝肯能源10.8879.76+0.30+2.84%340433677.283.39%
300588熙菱信息10.35-176.35+0.27+2.68%220002252.732.80%
600778友好集团4.9917.99+0.12+2.46%249951238.810.80%
600581八一钢铁3.0712.95+0.07+2.33%2348807209.911.53%
002202金风科技12.4121.95+0.22+1.80%11978414766.250.35%
000415渤海租赁3.4411.05+0.06+1.78%1238124232.490.35%
600506香梨股份10.08294.32+0.15+1.51%176171772.751.19%
002092中泰化学6.3516.56+0.09+1.44%603243819.0590.28%
600359新农开发4.86-9.65+0.06+1.25%351701705.410.92%
300603立昂技术17.8349.44+0.22+1.25%228784065.452.79%
603080新疆火炬16.9035.58+0.20+1.20%169602863.841.94%
603393新天然气27.4312.81+0.32+1.18%6106916701.792.73%
600509天富能源3.47-17.07+0.04+1.17%345351195.380.38%
600540新赛股份3.65-6547.32+0.04+1.11%18862686.80.40%
600075新疆天业4.7519.80+0.05+1.06%20359963.730.21%
600251冠农股份5.1534.09+0.05+0.98%242851245.140.31%
600089特变电工6.3713.32+0.06+0.95%685904353.770.18%
000633合金投资3.78250.81+0.03+0.80%22047828.7760.57%
600337美克家居3.9614.97+0.03+0.76%709412785.650.41%
000166申万宏源4.7421.17+0.03+0.64%25498312065.40.11%
600339中油工程3.1821.13+0.02+0.63%1217213872.170.78%
002207ST准油5.93-4.38+0.03+0.51%5547327.56890.23%
600090同济堂4.0110.79+0.02+0.50%414821659.180.29%
603032德新交运22.5713.78+0.09+0.40%156753525.112.00%
300313天山生物5.36-33.08+0.02+0.37%513852723.982.79%
000159国际实业5.38118.55+0.02+0.37%514492781.5071.07%
600256广汇能源3.2013.79+0.01+0.31%1193463820.30.18%
000877天山股份10.186.44+0.03+0.30%457834662.890.52%
000617中油资本11.8114.21+0.03+0.25%103811216.9360.36%
600888新疆众和4.2126.91+0.01+0.24%21113889.40.25%
002205国统股份22.73271.70+0.05+0.22%76251729.4870.66%
603101汇嘉时代6.70266.95+0.01+0.15%190081259.880.57%
002302西部建设10.8319.75+0.01+0.09%579256262.370.47%
600721*ST百花5.55-2.680.000.00%4554251.880.15%
600425青松建化3.2731.230.000.00%437871434.780.32%
300159新研股份3.8367.900.000.00%630922411.950.58%
002719麦趣尔10.37-11.180.000.00%6982722.10440.43%
300106西部牧业6.15-640.18-0.01-0.16%307021898.11.45%
600419天润乳业13.5421.99-0.03-0.22%133781809.930.65%
600737中粮糖业8.2159.56-0.02-0.24%585104809.290.29%
002307北新路桥5.6485.96-0.02-0.35%656833678.9370.74%
601069西部黄金13.82103.72-0.12-0.86%641018816.671.01%
600197伊力特15.3015.31-0.16-1.03%363125560.760.82%
600084*ST中葡2.50-39.03-0.04-1.57%34299860.910.31%
000972ST中基3.01-8.18-0.07-2.27%509551536.6930.66%
002800天顺股份29.5869.13-0.75-2.47%9096327081.1612.74%
600545卓郎智能6.2418.45-0.19-2.95%472202968.230.42%
002941新疆交建20.54184.21-0.64-3.02%6187812662.699.52%
000813德展健康7.2730.25-0.81-10.02%39927830116.313.70%

转至新天然气(603393)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。