|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:50下跌家数:9平均涨幅:+2.31%平均换手:2.72%总成交额:179.47亿元 更新时间：2026-06-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 7.67 | 41.15 | +0.70 | +10.04% | 231739 | 17342.66 | 10.79% | | 600540 | 新赛股份 | 4.99 | -24.43 | +0.45 | +9.91% | 283793 | 13499.08 | 4.88% | | 600737 | 中粮糖业 | 13.96 | 30.15 | +1.06 | +8.22% | 527670 | 72331.46 | 2.47% | | 600256 | 广汇能源 | 6.72 | 48.38 | +0.41 | +6.50% | 1944130 | 129352.6 | 3.04% | | 000159 | 国际实业 | 6.88 | 90.12 | +0.41 | +6.34% | 261468 | 17859.1 | 5.44% | | 301139 | *ST元道 | 4.58 | -550.51 | +0.27 | +6.26% | 173785 | 7548.271 | 22.82% | | 600359 | 新农开发 | 6.74 | -170.66 | +0.39 | +6.14% | 84765 | 5602.47 | 2.22% | | 600581 | *ST八钢 | 2.66 | -2.22 | +0.13 | +5.14% | 174730 | 4584.74 | 1.14% | | 002207 | *ST准油 | 9.29 | -60.18 | +0.44 | +4.97% | 44851 | 4147.49 | 1.72% | | 002828 | 贝肯能源 | 9.85 | -35.25 | +0.45 | +4.79% | 77957 | 7581.831 | 4.03% | | 600888 | 新疆众和 | 12.12 | 26.69 | +0.54 | +4.66% | 846836 | 101411.5 | 5.45% | | 002719 | ST麦趣 | 7.84 | -11.71 | +0.34 | +4.53% | 74372 | 5719.27 | 4.59% | | 000972 | *ST中基 | 3.72 | -48.96 | +0.16 | +4.49% | 95113 | 3496.39 | 1.23% | | 002524 | 光正眼科 | 3.99 | -86.01 | +0.16 | +4.18% | 115469 | 4538.04 | 2.26% | | 605169 | 洪通燃气 | 11.86 | 32.43 | +0.47 | +4.13% | 24794 | 2895.77 | 0.88% | | 603393 | 新天然气 | 27.68 | 20.42 | +1.09 | +4.10% | 90829 | 24668.32 | 2.15% | | 600089 | 特变电工 | 26.36 | 21.59 | +1.01 | +3.98% | 1469429 | 385216.7 | 2.91% | | 000633 | 合金投资 | 5.79 | 301.62 | +0.22 | +3.95% | 79634 | 4562.83 | 2.07% | | 603227 | 雪峰科技 | 9.05 | 19.97 | +0.31 | +3.55% | 115141 | 10249.17 | 1.07% | | 600419 | 天润乳业 | 8.87 | 19.36 | +0.30 | +3.50% | 76771 | 6687.03 | 2.43% | | 603101 | 汇嘉时代 | 7.72 | 43.00 | +0.26 | +3.49% | 105412 | 7997.07 | 2.24% | | 600778 | 友好集团 | 6.42 | 145.22 | +0.21 | +3.38% | 69429 | 4378.4 | 2.23% | | 600251 | 冠农股份 | 10.21 | 17.45 | +0.32 | +3.24% | 86397 | 8729.74 | 1.11% | | 600084 | *ST尼雅 | 4.98 | -248.81 | +0.14 | +2.89% | 45905 | 2267.72 | 0.41% | | 603706 | 东方环宇 | 22.91 | 18.27 | +0.63 | +2.83% | 14703 | 3327.02 | 0.78% | | 601121 | 宝地矿业 | 6.66 | 41.68 | +0.18 | +2.78% | 75948 | 5019.42 | 0.95% | | 002205 | 国统股份 | 13.31 | -26.61 | +0.32 | +2.46% | 31170 | 4082.19 | 1.68% | | 600721 | 百花医药 | 7.46 | 107.81 | +0.16 | +2.19% | 52218 | 3854.94 | 1.36% | | 002941 | 新疆交建 | 12.40 | 19.50 | +0.26 | +2.14% | 61808 | 7607.82 | 0.85% | | 600075 | 新疆天业 | 5.14 | -88.72 | +0.10 | +1.98% | 104153 | 5345.25 | 0.61% | | 600425 | 青松建化 | 3.78 | 19.88 | +0.07 | +1.89% | 109148 | 4080.95 | 0.68% | | 600339 | 中油工程 | 3.60 | 53.94 | +0.06 | +1.69% | 540380 | 19374.89 | 0.97% | | 002092 | 中泰化学 | 4.71 | -35.71 | +0.07 | +1.51% | 341043 | 16058.25 | 1.32% | | 000813 | 德展健康 | 3.42 | -20.05 | +0.05 | +1.48% | 310433 | 10568.44 | 1.48% | | 002302 | 西部建设 | 5.25 | -9.45 | +0.07 | +1.35% | 44664 | 2327.57 | 0.35% | | 002307 | 北新路桥 | 3.95 | -68.81 | +0.05 | +1.28% | 80825 | 3171.4 | 0.64% | | 000877 | 天山股份 | 4.39 | -4.28 | +0.05 | +1.15% | 73954 | 3222.02 | 0.10% | | 002800 | 天顺股份 | 17.65 | -111.97 | +0.18 | +1.03% | 21632 | 3807.38 | 1.46% | | 000617 | 中油资本 | 7.88 | 21.69 | +0.08 | +1.03% | 514187 | 40391.24 | 0.41% | | 603080 | XD新疆火 | 22.45 | 15.09 | +0.21 | +0.94% | 30448 | 6870.2 | 2.15% | | 001330 | 博纳影业 | 9.13 | -22.67 | +0.08 | +0.88% | 564435 | 51920.71 | 4.85% | | 300603 | 立昂技术 | 9.25 | -23.97 | +0.08 | +0.87% | 129485 | 11955.23 | 3.46% | | 601069 | 西部黄金 | 27.67 | 25.97 | +0.23 | +0.84% | 83635 | 23066.75 | 0.94% | | 301301 | 川宁生物 | 8.97 | 33.82 | +0.07 | +0.79% | 52891 | 4753.03 | 0.86% | | 688303 | 大全能源 | 19.62 | -30.68 | +0.15 | +0.77% | 142156.2 | 27701.66 | 0.66% | | 002202 | 金风科技 | 23.60 | 32.02 | +0.18 | +0.77% | 748136.9 | 177997 | 2.22% | | 300313 | *ST天山 | 9.62 | -127.69 | +0.06 | +0.63% | 14303 | 1364.88 | 0.72% | | 300159 | *ST新研 | 3.90 | 90.53 | +0.02 | +0.52% | 178073 | 6930.62 | 0.97% | | 600509 | 天富能源 | 9.76 | 59.71 | +0.02 | +0.21% | 648688 | 63185.36 | 4.72% | | 002100 | 天康生物 | 6.61 | -89.54 | +0.01 | +0.15% | 118547 | 7828.209 | 0.87% | | 000166 | 申万宏源 | 4.41 | 11.17 | 0.00 | 0.00% | 725454 | 31956.62 | 0.32% | | 300859 | 西域旅游 | 28.60 | 57.13 | 0.00 | 0.00% | 22641 | 6466.37 | 1.46% | | 002532 | 天山铝业 | 14.92 | 11.55 | -0.01 | -0.07% | 573007 | 85775.17 | 1.40% | | 001258 | 立新能源 | 10.44 | 96.68 | -0.02 | -0.19% | 452242 | 47133.83 | 4.85% | | 603032 | 德新科技 | 25.33 | 85.94 | -0.05 | -0.20% | 191297 | 49519.59 | 8.25% | | 300588 | 熙菱信息 | 19.35 | -82.11 | -0.11 | -0.57% | 31046 | 6057.56 | 1.76% | | 000415 | 渤海租赁 | 4.08 | -150.37 | -0.04 | -0.97% | 426302 | 17353.15 | 0.79% | | 600506 | 统一股份 | 18.19 | 130.53 | -0.31 | -1.68% | 67168 | 12268.01 | 2.69% | | 600197 | 伊力特 | 12.83 | 34.29 | -0.25 | -1.91% | 69606 | 8893.98 | 1.47% | | 300106 | 西部牧业 | 13.89 | -81.77 | -0.73 | -4.99% | 149483 | 21116.6 | 7.07% | | 600545 | 卓郎智能 | 7.48 | -24.39 | -0.40 | -5.08% | 1825734 | 139638.5 | 10.21% |
|