|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:31下跌家数:0平均涨幅:+3.62%平均换手:2.08%总成交额:42.40亿元 更新时间：2026-06-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 7.67 | 41.15 | +0.70 | +10.04% | 231739 | 17342.66 | 10.79% | | 600617 | 国新能源 | 3.67 | -25.72 | +0.33 | +9.88% | 452682 | 16030.24 | 2.55% | | 600956 | 新天绿能 | 9.64 | 27.40 | +0.55 | +6.05% | 429077 | 40624.26 | 1.83% | | 600333 | 长春燃气 | 5.97 | 313.93 | +0.34 | +6.04% | 170111 | 9963.19 | 2.79% | | 600903 | 贵州燃气 | 9.87 | 147.43 | +0.52 | +5.56% | 491566 | 48276.67 | 4.27% | | 000421 | 南京公用 | 6.05 | 39.69 | +0.28 | +4.85% | 78960 | 4680.22 | 1.37% | | 002259 | 升达林业 | 4.98 | 18.98 | +0.21 | +4.40% | 174903 | 8503.95 | 2.32% | | 600681 | 百川能源 | 3.90 | 21.34 | +0.16 | +4.28% | 195546 | 7471.62 | 1.46% | | 001299 | 美能能源 | 13.20 | 40.01 | +0.53 | +4.18% | 140895 | 18312.67 | 4.98% | | 605169 | 洪通燃气 | 11.86 | 32.43 | +0.47 | +4.13% | 24794 | 2895.77 | 0.88% | | 603393 | 新天然气 | 27.68 | 20.42 | +1.09 | +4.10% | 90829 | 24668.32 | 2.15% | | 603689 | 皖天然气 | 8.26 | 12.84 | +0.32 | +4.03% | 51091 | 4145.91 | 0.98% | | 000593 | 德龙汇能 | 21.41 | 242.59 | +0.82 | +3.98% | 123037 | 26156.42 | 3.43% | | 603318 | 水发燃气 | 9.23 | -55.33 | +0.33 | +3.71% | 255414 | 23530.2 | 5.56% | | 605368 | 蓝天燃气 | 7.18 | 21.76 | +0.24 | +3.46% | 40189 | 2851.81 | 0.56% | | 300332 | 天壕能源 | 5.12 | -14.05 | +0.17 | +3.43% | 175359 | 8905.62 | 2.11% | | 601139 | 深圳燃气 | 6.70 | 13.37 | +0.22 | +3.40% | 348080 | 23086.87 | 1.21% | | 000407 | 胜利股份 | 4.28 | 22.92 | +0.13 | +3.13% | 128719 | 5459.34 | 1.47% | | 920010 | 凯添燃气 | 10.96 | 92.04 | +0.33 | +3.10% | 34956 | 3794.04 | 2.01% | | 000669 | ST金鸿 | 4.50 | 69.53 | +0.13 | +2.97% | 154595 | 6879.16 | 2.27% | | 603706 | 东方环宇 | 22.91 | 18.27 | +0.63 | +2.83% | 14703 | 3327.02 | 0.78% | | 002267 | 陕天然气 | 7.64 | 17.12 | +0.21 | +2.83% | 96238 | 7253.74 | 0.87% | | 605090 | 九丰能源 | 37.31 | 18.70 | +0.98 | +2.70% | 84849 | 31539.27 | 1.20% | | 600917 | 重庆燃气 | 5.24 | 36.31 | +0.12 | +2.34% | 53491 | 2774.04 | 0.34% | | 600635 | 大众公用 | 5.36 | 58.21 | +0.11 | +2.10% | 476304 | 25362.34 | 1.97% | | 002911 | 佛燃能源 | 11.58 | 14.57 | +0.22 | +1.94% | 41033 | 4697.04 | 0.32% | | 603223 | 恒通股份 | 10.10 | 22.50 | +0.19 | +1.92% | 134514 | 13754.49 | 1.91% | | 603053 | 成都燃气 | 9.54 | 18.09 | +0.17 | +1.81% | 23240 | 2195.69 | 0.26% | | 300435 | 中泰股份 | 18.73 | 18.40 | +0.24 | +1.30% | 56524 | 10541.9 | 1.53% | | 603080 | XD新疆火 | 22.45 | 15.09 | +0.21 | +0.94% | 30448 | 6870.2 | 2.15% | | 600803 | 新奥股份 | 19.64 | 13.95 | +0.09 | +0.46% | 61981 | 12122.8 | 0.20% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- |
|