|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+3.07%平均换手:2.07%总成交额:34.49亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 97969 | 19176.04 | 5.17% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 64201 | 19777.69 | 2.25% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 123418 | 4405.69 | 1.81% | | 920010 | 凯添燃气 | 8.76 | 68.31 | +0.56 | +6.83% | 103960 | 8970.74 | 5.97% | | 600333 | 长春燃气 | 6.05 | 184.43 | +0.36 | +6.33% | 410828 | 24790.7 | 6.75% | | 000593 | 德龙汇能 | 17.51 | 392.14 | +0.86 | +5.17% | 105331 | 18404.66 | 2.94% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 584161 | 18470.43 | 3.29% | | 600903 | 贵州燃气 | 6.12 | 1013.95 | +0.25 | +4.26% | 392808 | 23842.18 | 3.37% | | 002911 | 佛燃能源 | 12.14 | 14.78 | +0.49 | +4.21% | 80919 | 9650.25 | 0.63% | | 603318 | 水发燃气 | 8.21 | 116.69 | +0.32 | +4.06% | 302180 | 24703.13 | 6.58% | | 000407 | 胜利股份 | 4.02 | 22.46 | +0.14 | +3.61% | 282009 | 11347.43 | 3.22% | | 605090 | 九丰能源 | 29.38 | 13.45 | +0.85 | +2.98% | 112905 | 33389.67 | 1.60% | | 001299 | 美能能源 | 9.08 | 34.27 | +0.26 | +2.95% | 82816 | 7560.91 | 2.93% | | 600803 | 新奥股份 | 21.90 | 16.42 | +0.59 | +2.77% | 86902 | 18732.24 | 0.28% | | 603080 | 新疆火炬 | 18.28 | 13.05 | +0.47 | +2.64% | 23589 | 4295.21 | 1.67% | | 000421 | 南京公用 | 5.19 | 1200.49 | +0.12 | +2.37% | 71650 | 3729.42 | 1.25% | | 300332 | 天壕能源 | 4.58 | -15.32 | +0.09 | +2.00% | 185981 | 8549.03 | 2.29% | | 603393 | 新天然气 | 24.97 | 16.63 | +0.46 | +1.88% | 60420 | 15102.2 | 1.43% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 49397 | 3217.58 | 0.69% | | 605169 | 洪通燃气 | 11.89 | 14.90 | +0.21 | +1.80% | 49477 | 5932.14 | 1.75% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 143883 | 5060.29 | 1.07% | | 002267 | 陕天然气 | 7.13 | 16.08 | +0.11 | +1.57% | 76754 | 5454.06 | 0.69% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 51175 | 3951.06 | 0.98% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 55866 | 2619.68 | 0.36% | | 603053 | 成都燃气 | 8.24 | 24.03 | +0.09 | +1.10% | 25490 | 2107.18 | 0.29% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 190146 | 7776.34 | 0.79% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 210719 | 13699.48 | 0.73% | | 002700 | 万憬能源 | 5.43 | 31.91 | +0.03 | +0.56% | 60150 | 3265.68 | 1.47% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 40122 | 2710.32 | 0.17% | | 603223 | 恒通股份 | 8.23 | 16.44 | +0.01 | +0.12% | 25979 | 2144.36 | 0.37% | | 300435 | 中泰股份 | 13.34 | 21.21 | -0.01 | -0.07% | 34183 | 4604.52 | 0.93% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.04 | -1.01% | 189027 | 7446.76 | 2.51% |
|