|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:15下跌家数:14平均涨幅:+0.21%平均换手:2.32%总成交额:54.53亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 14.71 | 36.06 | +1.34 | +10.02% | 297307 | 43181.32 | 13.61% | | 600681 | 百川能源 | 4.32 | 17.24 | +0.24 | +5.88% | 1235806 | 53675.69 | 9.22% | | 603318 | 水发燃气 | 6.70 | -457.52 | +0.09 | +1.36% | 81812 | 5459.14 | 1.78% | | 605090 | 九丰能源 | 43.10 | 21.77 | +0.48 | +1.13% | 435503 | 184494 | 6.22% | | 000421 | 南京公用 | 6.91 | 22.52 | +0.06 | +0.88% | 110276 | 7585.9 | 1.92% | | 600917 | 重庆燃气 | 5.49 | 33.22 | +0.04 | +0.73% | 32218 | 1764.01 | 0.21% | | 002700 | 万憬能源 | 6.71 | 37.24 | +0.04 | +0.60% | 33454 | 2228.17 | 1.27% | | 300435 | 中泰股份 | 22.22 | 125.90 | +0.12 | +0.54% | 95750 | 21316.33 | 2.60% | | 603706 | 东方环宇 | 19.40 | 17.17 | +0.07 | +0.36% | 10532 | 2040.31 | 0.56% | | 000669 | ST金鸿 | 2.95 | -12.30 | +0.01 | +0.34% | 63585 | 1862.11 | 0.93% | | 002267 | 陕天然气 | 7.53 | 14.55 | +0.02 | +0.27% | 48361 | 3638.91 | 0.43% | | 002259 | 升达林业 | 3.78 | 54.79 | +0.01 | +0.27% | 80301 | 3031.7 | 1.07% | | 603053 | 成都燃气 | 9.60 | 17.59 | +0.02 | +0.21% | 18284 | 1755.23 | 0.21% | | 601139 | 深圳燃气 | 6.60 | 14.40 | +0.01 | +0.15% | 58581 | 3871.35 | 0.20% | | 605368 | 蓝天燃气 | 7.72 | 17.57 | +0.01 | +0.13% | 40342 | 3112.16 | 0.56% | | 600617 | 国新能源 | 3.14 | -17.87 | 0.00 | 0.00% | 437675 | 13899.54 | 2.47% | | 600803 | 新奥股份 | 20.76 | 14.52 | 0.00 | 0.00% | 48383 | 10063.11 | 0.16% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 000593 | 德龙汇能 | 11.20 | 2697.68 | -0.01 | -0.09% | 124455 | 13951.72 | 3.47% | | 603689 | 皖天然气 | 8.11 | 13.68 | -0.02 | -0.25% | 19684 | 1597.87 | 0.38% | | 600956 | 新天绿能 | 7.25 | 18.85 | -0.02 | -0.28% | 79675 | 5751.02 | 0.34% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.05 | -0.41% | 39922 | 4862.74 | 0.32% | | 600333 | 长春燃气 | 5.53 | -436.00 | -0.03 | -0.54% | 115114 | 6355.71 | 1.89% | | 600903 | 贵州燃气 | 6.61 | -450.08 | -0.04 | -0.60% | 42356 | 2806.84 | 0.37% | | 603223 | 恒通股份 | 9.30 | 28.59 | -0.06 | -0.64% | 50819 | 4723.57 | 0.71% | | 605169 | 洪通燃气 | 13.18 | 37.05 | -0.10 | -0.75% | 20785 | 2745.74 | 0.73% | | 300332 | 天壕能源 | 5.22 | 50.76 | -0.07 | -1.32% | 139294 | 7318.94 | 1.68% | | 603393 | 新天然气 | 26.59 | 10.07 | -0.37 | -1.37% | 38983 | 10444.07 | 0.92% | | 603080 | 新疆火炬 | 23.62 | 18.20 | -0.47 | -1.95% | 86367 | 20599.98 | 6.10% | | 920010 | 凯添燃气 | 10.98 | 75.20 | -0.22 | -1.96% | 30001 | 3329.122 | 1.73% | | 600635 | 大众公用 | 6.54 | 33.14 | -0.19 | -2.82% | 928444 | 61045.58 | 3.84% | | 000407 | 胜利股份 | 5.02 | 34.63 | -0.16 | -3.09% | 727822 | 36773.31 | 8.31% |
|