|
新天然气(603393)燃气生产和供应业上涨家数:23下跌家数:5平均涨幅:+0.82%平均换手:1.15%总成交额:12.37亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002700 | ST浩源 | 5.95 | 23.28 | +0.21 | +3.66% | 60539 | 3559.52 | 1.43% | 001331 | 胜通能源 | 12.63 | -68.87 | +0.36 | +2.93% | 15638 | 1962.272 | 3.72% | 000593 | 德龙汇能 | 5.47 | 27.73 | +0.14 | +2.63% | 63740 | 3467.925 | 1.78% | 603318 | 水发燃气 | 6.29 | 55.19 | +0.15 | +2.44% | 48017 | 3001.968 | 1.25% | 001299 | 美能能源 | 12.07 | 27.50 | +0.27 | +2.29% | 25761 | 3091.373 | 5.03% | 000421 | 南京公用 | 5.03 | 27.13 | +0.09 | +1.82% | 160827 | 8049.095 | 2.80% | 600903 | 贵州燃气 | 6.88 | 26.41 | +0.11 | +1.62% | 33305 | 2281.069 | 0.29% | 002911 | 佛燃能源 | 13.45 | 15.74 | +0.21 | +1.59% | 53655 | 7195.065 | 0.56% | 603706 | 东方环宇 | 13.56 | 17.02 | +0.21 | +1.57% | 12662 | 1717.082 | 0.67% | 603080 | 新疆火炬 | 13.87 | 15.18 | +0.16 | +1.17% | 22636 | 3131.152 | 1.60% | 002267 | 陕天然气 | 6.38 | 22.30 | +0.07 | +1.11% | 39910 | 2541.999 | 0.36% | 603053 | 成都燃气 | 9.28 | 15.72 | +0.08 | +0.87% | 22474 | 2076.782 | 0.25% | 603689 | 皖天然气 | 8.23 | 11.26 | +0.07 | +0.86% | 24241 | 1990.803 | 0.52% | 600333 | 长春燃气 | 4.07 | -27.28 | +0.03 | +0.74% | 48387 | 1973.028 | 0.79% | 300435 | 中泰股份 | 12.90 | 15.44 | +0.09 | +0.70% | 22094 | 2854.501 | 0.60% | 605169 | 洪通燃气 | 8.67 | 19.61 | +0.06 | +0.70% | 20756 | 1793.956 | 1.57% | 601139 | 深圳燃气 | 7.30 | 14.72 | +0.05 | +0.69% | 78880 | 5762.2 | 0.27% | 600917 | 重庆燃气 | 6.02 | 19.18 | +0.04 | +0.67% | 28784 | 1733.764 | 0.18% | 603393 | 新天然气 | 30.41 | 14.69 | +0.20 | +0.66% | 21893 | 6638.346 | 0.58% | 300332 | 天壕能源 | 6.14 | 13.05 | +0.04 | +0.66% | 93164 | 5725.411 | 1.12% | 000669 | ST金鸿 | 1.57 | -27.10 | +0.01 | +0.64% | 92407 | 1434.535 | 1.36% | 600617 | 国新能源 | 3.33 | 87.80 | +0.01 | +0.30% | 49072 | 1633.32 | 0.39% | 600681 | 百川能源 | 3.69 | 13.81 | +0.01 | +0.27% | 51261 | 1889.447 | 0.38% | 600635 | 大众公用 | 2.87 | 95.41 | 0.00 | 0.00% | 125700 | 3616.265 | 0.52% | 002259 | ST升达 | 3.32 | 75.49 | 0.00 | 0.00% | 24463 | 811.5979 | 0.33% | 000407 | 胜利股份 | 3.12 | 17.90 | -0.01 | -0.32% | 141749 | 4445.155 | 1.62% | 605090 | 九丰能源 | 26.70 | 13.12 | -0.10 | -0.37% | 42677 | 11477.67 | 1.61% | 605368 | 蓝天燃气 | 13.29 | 15.19 | -0.06 | -0.45% | 51400 | 6844.457 | 2.07% | 600803 | 新奥股份 | 19.15 | 8.37 | -0.30 | -1.54% | 56762 | 10896.17 | 0.20% | 600956 | 新天绿能 | 7.99 | 15.16 | -0.27 | -3.27% | 125394 | 10089.57 | 0.58% |
|