|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安靠智电(300617)江苏省上涨家数:404下跌家数:278平均涨幅:+1.12%平均换手:3.48%总成交额:1969.26亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 134114 | 31169.68 | 21.36% | | 300507 | 苏奥传感 | 10.44 | 63.26 | +1.74 | +20.00% | 1200422 | 116260.7 | 15.49% | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 165439.6 | 212421.8 | 10.45% | | 688535 | 华海诚科 | 109.70 | 305.85 | +14.59 | +15.34% | 64762.89 | 66395.16 | 12.35% | | 301215 | 中汽股份 | 7.38 | 54.95 | +0.87 | +13.36% | 1239465 | 94398.17 | 9.37% | | 301421 | 波长光电 | 99.83 | 515.76 | +11.71 | +13.29% | 184809 | 180445.4 | 39.91% | | 301389 | 隆扬电子 | 74.47 | 197.72 | +8.40 | +12.71% | 174368 | 121801.8 | 21.24% | | 600400 | 红豆股份 | 3.03 | -17.74 | +0.28 | +10.18% | 1160005 | 34446.91 | 5.06% | | 600527 | 江南高纤 | 2.60 | 135.05 | +0.24 | +10.17% | 1890450 | 47817.96 | 10.92% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 607902 | 70411.45 | 12.39% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 151771 | 47910.28 | 6.45% | | 600522 | 中天科技 | 17.37 | 20.12 | +1.58 | +10.01% | 2463935 | 418135.6 | 7.22% | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 678080 | 118435.5 | 12.22% | | 001234 | 泰慕士 | 36.50 | 84.38 | +3.32 | +10.01% | 15989 | 5835.8 | 1.75% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 20344 | 24201.02 | 2.90% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1140090 | 247807.1 | 4.66% | | 603013 | 亚普股份 | 30.29 | 29.27 | +2.75 | +9.99% | 32701 | 9873.12 | 0.64% | | 601512 | 中新集团 | 10.47 | 23.53 | +0.95 | +9.98% | 73102 | 7653.821 | 0.49% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 375219 | 49193.05 | 12.15% | | 002463 | 沪电股份 | 77.70 | 47.77 | +6.80 | +9.59% | 463836 | 338859.9 | 2.41% | | 603359 | 东珠生态 | 10.36 | -7.08 | +0.89 | +9.40% | 651434 | 64263.66 | 14.60% | | 688221 | 前沿生物-U | 16.28 | -44.10 | +1.38 | +9.26% | 293628.3 | 47018.81 | 7.84% | | 301168 | 通灵股份 | 43.81 | 133.83 | +3.43 | +8.49% | 42931 | 18363.03 | 4.50% | | 603286 | 日盈电子 | 42.90 | -364.00 | +3.35 | +8.47% | 169637 | 72116.61 | 14.70% | | 833533 | 骏创科技 | 43.07 | 198.25 | +3.30 | +8.30% | 113110 | 47753.25 | 15.66% | | 301260 | 格力博 | 23.63 | 114.69 | +1.79 | +8.20% | 163824 | 37830.62 | 8.01% | | 603380 | 易德龙 | 54.10 | 41.08 | +4.00 | +7.98% | 39485 | 20978.64 | 2.46% | | 301155 | 海力风电 | 89.97 | 119.53 | +6.65 | +7.98% | 61229 | 53701.22 | 4.96% | | 300382 | 斯莱克 | 19.71 | -72.94 | +1.42 | +7.76% | 473630 | 91721.32 | 7.31% | | 603332 | 苏州龙杰 | 15.02 | 53.75 | +1.06 | +7.59% | 203829 | 30869.1 | 9.42% | | 002245 | 蔚蓝锂芯 | 20.97 | 37.01 | +1.46 | +7.48% | 2113607 | 424889.7 | 19.48% | | 002708 | 光洋股份 | 13.88 | 128.94 | +0.93 | +7.18% | 540226 | 75108.83 | 10.51% | | 300135 | 宝利国际 | 4.79 | 784.57 | +0.32 | +7.16% | 923274 | 43809.62 | 10.02% | | 603370 | 华新精科 | 56.51 | 59.97 | +3.66 | +6.93% | 99106 | 54681.97 | 28.91% | | 688448 | 磁谷科技 | 48.37 | 72.71 | +3.12 | +6.90% | 33362.61 | 15678.91 | 6.95% | | 688531 | 日联科技 | 61.91 | 68.67 | +3.97 | +6.85% | 48079.76 | 28979.02 | 4.49% | | 688166 | 博瑞医药 | 99.39 | 420.29 | +6.24 | +6.70% | 116179.3 | 113372.4 | 2.75% | | 002080 | 中材科技 | 38.90 | 45.78 | +2.43 | +6.66% | 294980 | 110872 | 1.76% | | 002156 | 通富微电 | 35.99 | 71.21 | +2.24 | +6.64% | 1266908 | 446558.7 | 8.35% | | 688178 | 万德斯 | 28.60 | -24.72 | +1.77 | +6.60% | 26909.33 | 7621.841 | 3.17% | | 300331 | 苏大维格 | 41.00 | -172.73 | +2.53 | +6.58% | 521193 | 203038 | 24.79% | | 688720 | 艾森股份 | 50.01 | 120.69 | +3.03 | +6.45% | 52087.62 | 25769.11 | 9.42% | | 601890 | 亚星锚链 | 10.08 | 37.52 | +0.61 | +6.44% | 628210 | 62232.41 | 6.55% | | 300885 | 海昌新材 | 27.74 | 96.59 | +1.66 | +6.37% | 213256 | 59726.9 | 12.77% | | 300304 | 云意电气 | 15.59 | 33.22 | +0.92 | +6.27% | 413536 | 62807.22 | 4.83% | | 603201 | 常润股份 | 20.46 | 14.62 | +1.17 | +6.07% | 84985 | 17457.52 | 4.53% | | 831641 | 格利尔 | 22.01 | -1960.04 | +1.22 | +5.87% | 48452 | 10593.83 | 10.85% | | 300091 | 金通灵 | 3.25 | -3.36 | +0.18 | +5.86% | 1180305 | 37812.15 | 8.00% | | 603486 | 科沃斯 | 111.15 | 54.45 | +6.15 | +5.86% | 52644 | 57048.59 | 0.92% | | 871263 | 莱赛激光 | 21.97 | -196.91 | +1.21 | +5.83% | 55237 | 12232.21 | 10.65% | | 603507 | 振江股份 | 28.48 | 74.53 | +1.55 | +5.76% | 127035 | 35616.56 | 6.99% | | 605389 | 长龄液压 | 56.41 | 85.82 | +3.04 | +5.70% | 57746 | 32133.89 | 4.24% | | 688266 | 泽璟制药-U | 111.02 | -203.94 | +5.90 | +5.61% | 33647.66 | 36702.43 | 1.27% | | 688702 | 盛科通信-U | 145.58 | -1702.12 | +7.73 | +5.61% | 54442.63 | 79451.63 | 2.68% | | 688226 | 威腾电气 | 54.25 | 312.43 | +2.86 | +5.57% | 69544.15 | 36778.96 | 3.71% | | 688017 | 绿的谐波 | 189.23 | 475.45 | +9.85 | +5.49% | 106073.1 | 198487.8 | 5.79% | | 688698 | 伟创电气 | 76.06 | 64.64 | +3.86 | +5.35% | 87227.76 | 66617.08 | 4.08% | | 301012 | 扬电科技 | 27.90 | 106.50 | +1.41 | +5.32% | 352493 | 96071.68 | 24.57% | | 605133 | 嵘泰股份 | 51.14 | 82.71 | +2.54 | +5.23% | 98110 | 49575.93 | 4.08% | | 300907 | 康平科技 | 42.03 | 48.00 | +2.06 | +5.15% | 66998 | 27660.38 | 6.98% | | 688093 | 世华科技 | 43.18 | 30.72 | +2.11 | +5.14% | 49756.89 | 21169.05 | 1.89% | | 688300 | 联瑞新材 | 57.17 | 50.65 | +2.72 | +5.00% | 59095.46 | 33112.72 | 2.45% | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 31135 | 8971.321 | 1.18% | | 688502 | 茂莱光学 | 454.79 | 455.61 | +21.53 | +4.97% | 15256.76 | 68197.33 | 9.08% | | 834014 | 特瑞斯 | 15.04 | 42.86 | +0.71 | +4.95% | 38264 | 5739.064 | 5.49% | | 688678 | 福立旺 | 33.18 | -954.23 | +1.56 | +4.93% | 107309.4 | 34740.37 | 4.14% | | 301202 | 朗威股份 | 49.29 | 68.95 | +2.31 | +4.92% | 45625 | 22012.44 | 12.27% | | 603183 | 建研院 | 4.78 | 53.30 | +0.22 | +4.82% | 230633 | 10908.21 | 4.64% | | 688685 | 迈信林 | 64.77 | 162.83 | +2.97 | +4.81% | 42949.98 | 27322.8 | 2.95% | | 603016 | 新宏泰 | 28.35 | 62.44 | +1.28 | +4.73% | 39493 | 10971.44 | 2.67% | | 002685 | 华东重机 | 8.66 | 71.51 | +0.39 | +4.72% | 659467 | 56802.25 | 6.55% | | 836699 | 海达尔 | 62.58 | 34.57 | +2.67 | +4.46% | 9542 | 5857.191 | 4.57% | | 300450 | 先导智能 | 55.95 | 154.52 | +2.38 | +4.44% | 1271063 | 705586.6 | 8.15% | | 300912 | 凯龙高科 | 18.86 | -10.23 | +0.80 | +4.43% | 152535 | 27790.35 | 17.77% | | 300196 | 长海股份 | 16.32 | 20.44 | +0.68 | +4.35% | 136089 | 21689.98 | 5.53% | | 301045 | 天禄科技 | 27.90 | 113.06 | +1.14 | +4.26% | 48211 | 13149.5 | 7.54% | | 603688 | 石英股份 | 39.95 | 117.90 | +1.63 | +4.25% | 157054 | 61237.1 | 2.90% | | 688488 | 艾迪药业 | 15.83 | -76.94 | +0.64 | +4.21% | 78238.37 | 12321.22 | 1.86% | | 300192 | 科德教育 | 20.04 | 48.67 | +0.81 | +4.21% | 263557 | 52250.27 | 8.12% | | 688510 | 航亚科技 | 25.20 | 54.02 | +1.01 | +4.18% | 21609.35 | 5323.336 | 0.84% | | 603699 | 纽威股份 | 38.95 | 23.16 | +1.56 | +4.17% | 69169 | 26516.39 | 0.92% | | 835857 | 百甲科技 | 8.15 | -333.41 | +0.32 | +4.09% | 62785 | 5057.17 | 5.44% | | 002409 | 雅克科技 | 64.54 | 35.11 | +2.53 | +4.08% | 201172 | 128453.1 | 6.32% | | 002483 | 润邦股份 | 6.95 | 12.99 | +0.27 | +4.04% | 208368 | 14284.9 | 2.35% | | 688048 | 长光华芯 | 79.19 | -289.13 | +3.05 | +4.01% | 74595.49 | 58013.4 | 7.02% | | 688001 | 华兴源创 | 33.07 | -32.76 | +1.26 | +3.96% | 59429.51 | 19440.98 | 1.33% | | 688515 | 裕太微-U | 120.01 | -48.62 | +4.55 | +3.94% | 26186.66 | 31237.39 | 5.26% | | 000700 | 模塑科技 | 12.89 | 21.08 | +0.48 | +3.87% | 887308 | 112702.1 | 9.67% | | 300842 | 帝科股份 | 59.38 | 42.76 | +2.13 | +3.72% | 45590 | 26594.86 | 3.61% | | 301187 | 欧圣电气 | 30.76 | 28.89 | +1.08 | +3.64% | 55786 | 17026.91 | 8.41% | | 002531 | 天顺风能 | 8.09 | 343.73 | +0.28 | +3.59% | 737182 | 58880.81 | 4.13% | | 688261 | 东微半导 | 85.02 | 204.77 | +2.94 | +3.58% | 44190.4 | 37134.29 | 3.61% | | 300660 | 江苏雷利 | 64.85 | 93.84 | +2.24 | +3.58% | 252646 | 160669 | 5.65% | | 002394 | 联发股份 | 11.53 | 11.09 | +0.39 | +3.50% | 201302 | 22791.27 | 6.23% | | 832662 | 方盛股份 | 36.74 | 132.23 | +1.23 | +3.46% | 24358 | 8740.928 | 9.91% | | 000936 | 华西股份 | 8.07 | 35.05 | +0.27 | +3.46% | 389455 | 31048.19 | 4.40% | | 600584 | 长电科技 | 40.10 | 49.11 | +1.33 | +3.43% | 831480.9 | 329699 | 4.65% | | 002976 | 瑞玛精密 | 26.27 | -229.54 | +0.87 | +3.43% | 24377 | 6303.122 | 3.74% | | 300260 | 新莱应材 | 40.70 | 85.58 | +1.30 | +3.30% | 329119 | 133096.5 | 11.44% | | 300554 | 三超新材 | 25.01 | -21.32 | +0.79 | +3.26% | 60617 | 15075.88 | 7.66% | | 832802 | 保丽洁 | 20.92 | 75.46 | +0.66 | +3.26% | 42352 | 8991.249 | 19.17% | | 688375 | 国博电子 | 76.40 | 103.15 | +2.40 | +3.24% | 17743.46 | 13480.85 | 0.30% | | 600200 | *ST苏吴 | 0.96 | 423.61 | +0.03 | +3.23% | 175870 | 1679.808 | 2.47% | | 301210 | 金杨股份 | 50.25 | 118.23 | +1.56 | +3.20% | 54862 | 27381.86 | 12.62% | | 688539 | 高华科技 | 35.14 | 116.74 | +1.09 | +3.20% | 22622.5 | 7825.54 | 2.16% | | 600501 | 航天晨光 | 25.40 | -32.18 | +0.78 | +3.17% | 79449 | 19930.14 | 1.86% | | 688030 | 山石网科 | 21.07 | -28.39 | +0.64 | +3.13% | 19818.48 | 4100.582 | 1.10% | | 688757 | 胜科纳米 | 31.89 | 152.00 | +0.96 | +3.10% | 21194.8 | 6697.034 | 6.51% | | 688337 | 普源精电 | 39.36 | 75.74 | +1.16 | +3.04% | 31453.48 | 12447.64 | 4.62% | | 002631 | 德尔未来 | 5.45 | -33.90 | +0.16 | +3.02% | 1233402 | 69773.62 | 16.24% | | 688536 | 思瑞浦 | 164.69 | -339.04 | +4.80 | +3.00% | 48794.99 | 79878.92 | 3.68% | | 300420 | 五洋自控 | 4.54 | -91.38 | +0.13 | +2.95% | 801899.1 | 36276.87 | 7.18% | | 603059 | 倍加洁 | 33.93 | -50.92 | +0.97 | +2.94% | 38435 | 12909.5 | 3.83% | | 688381 | 帝奥微 | 27.73 | -87.94 | +0.79 | +2.93% | 75883.16 | 21020.68 | 3.96% | | 688350 | 富淼科技 | 23.88 | -306.45 | +0.68 | +2.93% | 23469.57 | 5618.146 | 1.92% | | 603161 | 科华控股 | 13.90 | 29.92 | +0.39 | +2.89% | 62566 | 8696.002 | 3.28% | | 603163 | 圣晖集成 | 46.97 | 39.18 | +1.31 | +2.87% | 29687 | 13773.56 | 8.48% | | 002547 | 春兴精工 | 6.12 | -34.38 | +0.17 | +2.86% | 1336991 | 81094.41 | 12.10% | | 688700 | 东威科技 | 41.78 | 222.25 | +1.16 | +2.86% | 45032.7 | 18396.55 | 1.51% | | 301611 | 珂玛科技 | 54.84 | 69.57 | +1.52 | +2.85% | 76704 | 41493.16 | 5.23% | | 688260 | 昀冢科技 | 32.56 | -19.90 | +0.90 | +2.84% | 23308.03 | 7589.345 | 1.94% | | 688516 | 奥特维 | 51.74 | 19.88 | +1.41 | +2.80% | 93163.2 | 47123.49 | 2.96% | | 603005 | 晶方科技 | 31.97 | 67.79 | +0.87 | +2.80% | 320023 | 101116.6 | 4.91% | | 300354 | 东华测试 | 46.50 | 51.89 | +1.26 | +2.79% | 63241 | 29535.54 | 7.78% | | 837663 | 明阳科技 | 23.93 | 41.10 | +0.64 | +2.75% | 29172 | 6961.692 | 4.61% | | 688377 | 迪威尔 | 32.17 | 76.73 | +0.86 | +2.75% | 12178.79 | 3895.008 | 0.63% | | 300751 | 迈为股份 | 93.80 | 30.52 | +2.50 | +2.74% | 50428 | 46528.95 | 2.61% | | 300346 | 南大光电 | 36.95 | 85.10 | +0.94 | +2.61% | 401413 | 146497 | 6.11% | | 688003 | 天准科技 | 61.65 | 87.53 | +1.56 | +2.60% | 36880.8 | 22615.8 | 1.90% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.35 | +2.59% | 163154 | 22475.12 | 3.48% | | 688605 | 先锋精科 | 66.05 | 64.30 | +1.65 | +2.56% | 36300.63 | 23813.14 | 8.97% | | 300933 | 中辰股份 | 9.09 | 198.48 | +0.22 | +2.48% | 159213 | 14235.02 | 3.01% | | 300339 | 润和软件 | 62.88 | 367.77 | +1.51 | +2.46% | 438113 | 272299.2 | 5.63% | | 688800 | 瑞可达 | 84.12 | 64.73 | +2.02 | +2.46% | 97651.86 | 80416.36 | 4.75% | | 300952 | 恒辉安防 | 35.21 | 49.67 | +0.84 | +2.44% | 107729 | 38482.15 | 10.28% | | 300416 | 苏试试验 | 18.05 | 37.62 | +0.43 | +2.44% | 164445 | 29387.61 | 3.26% | | 836422 | 润普食品 | 15.99 | 101.81 | +0.38 | +2.43% | 34714 | 5492.792 | 5.24% | | 688259 | 创耀科技 | 49.28 | 95.88 | +1.16 | +2.41% | 77774.77 | 38666.97 | 6.96% | | 300031 | 宝通科技 | 27.25 | 71.79 | +0.63 | +2.37% | 263481 | 71727.71 | 7.49% | | 920002 | 万达轴承 | 127.14 | 93.92 | +2.92 | +2.35% | 12372 | 15612.75 | 3.88% | | 688052 | 纳芯微 | 192.76 | -127.41 | +4.38 | +2.33% | 30369.73 | 58184.25 | 2.13% | | 300809 | 华辰装备 | 48.98 | 256.36 | +1.11 | +2.32% | 85916 | 42329.45 | 5.71% | | 300128 | 锦富技术 | 5.74 | -27.95 | +0.13 | +2.32% | 450823 | 25402.06 | 3.47% | | 603052 | 可川科技 | 33.57 | 113.28 | +0.76 | +2.32% | 34560 | 11391.95 | 6.12% | | 688225 | 亚信安全 | 20.86 | -54.02 | +0.47 | +2.31% | 31328.94 | 6432.102 | 0.78% | | 688371 | 菲沃泰 | 26.95 | 195.24 | +0.60 | +2.28% | 16210.89 | 4342.936 | 0.48% | | 301272 | 英华特 | 47.37 | 52.29 | +1.05 | +2.27% | 11685 | 5423.767 | 3.73% | | 000551 | 创元科技 | 11.75 | 21.35 | +0.26 | +2.26% | 85434 | 9973.052 | 1.77% | | 605058 | 澳弘电子 | 30.61 | 30.39 | +0.67 | +2.24% | 32198 | 9686.373 | 2.25% | | 002747 | 埃斯顿 | 26.98 | -32.18 | +0.59 | +2.24% | 340042 | 91289.18 | 4.35% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.77 | +2.23% | 131474 | 46127.12 | 3.17% | | 603078 | 江化微 | 20.24 | 86.91 | +0.44 | +2.22% | 166082 | 33324.9 | 4.31% | | 603629 | 利通电子 | 25.32 | 195.00 | +0.55 | +2.22% | 64582 | 16132.19 | 2.52% | | 688508 | 芯朋微 | 69.80 | 58.05 | +1.50 | +2.20% | 57125.13 | 39509.96 | 4.35% | | 688022 | 瀚川智能 | 16.31 | -3.01 | +0.35 | +2.19% | 39606.31 | 6391.398 | 2.25% | | 300623 | 捷捷微电 | 32.24 | 53.03 | +0.69 | +2.19% | 147075 | 47082.89 | 2.03% | | 300373 | 扬杰科技 | 68.77 | 31.69 | +1.47 | +2.18% | 125214 | 85846.82 | 2.31% | | 603915 | 国茂股份 | 18.81 | 48.62 | +0.40 | +2.17% | 241246 | 45049.11 | 3.67% | | 300757 | 罗博特科 | 296.88 | -2103.64 | +6.30 | +2.17% | 67118 | 197365.2 | 4.53% | | 603985 | 恒润股份 | 16.35 | -108.95 | +0.34 | +2.12% | 103927 | 16972.6 | 2.36% | | 600510 | 黑牡丹 | 8.20 | 69.29 | +0.17 | +2.12% | 133888 | 10899.49 | 1.30% | | 300782 | 卓胜微 | 81.88 | -438.30 | +1.69 | +2.11% | 88163 | 71979.61 | 1.97% | | 603283 | 赛腾股份 | 45.20 | 24.09 | +0.93 | +2.10% | 116441 | 51798.28 | 4.29% | | 688758 | 赛分科技 | 18.71 | 77.35 | +0.38 | +2.07% | 17066.02 | 3160.468 | 4.02% | | 000727 | 冠捷科技 | 2.99 | -29.96 | +0.06 | +2.05% | 1536883 | 45710.28 | 3.39% | | 301557 | 常友科技 | 75.33 | 35.43 | +1.51 | +2.05% | 6727 | 5031.586 | 6.07% | | 873593 | 鼎智科技 | 44.97 | 205.02 | +0.90 | +2.04% | 61266 | 27462.88 | 3.79% | | 688097 | 博众精工 | 38.52 | 36.99 | +0.77 | +2.04% | 51873.68 | 20010.99 | 1.17% | | 301393 | 昊帆生物 | 58.29 | 43.68 | +1.16 | +2.03% | 24663 | 14346.21 | 5.86% | | 600475 | 华光环能 | 16.92 | 27.30 | +0.33 | +1.99% | 137699 | 23180.38 | 1.46% | | 300228 | 富瑞特装 | 7.74 | 20.54 | +0.15 | +1.98% | 160994 | 12385.98 | 2.93% | | 300855 | 图南股份 | 29.05 | 68.09 | +0.56 | +1.97% | 47665 | 13751.52 | 1.69% | | 301061 | 匠心家居 | 99.86 | 26.19 | +1.92 | +1.96% | 10244 | 10210.29 | 0.71% | | 688566 | 吉贝尔 | 37.52 | 30.34 | +0.72 | +1.96% | 22167.5 | 8356.876 | 1.11% | | 688262 | 国芯科技 | 32.20 | -58.66 | +0.61 | +1.93% | 170955.3 | 55100.95 | 5.09% | | 688103 | 国力电子 | 67.29 | 125.15 | +1.27 | +1.92% | 11473.41 | 7664.504 | 1.20% | | 603928 | 兴业股份 | 16.47 | 74.99 | +0.31 | +1.92% | 71134 | 11782.64 | 2.71% | | 836221 | 易实精密 | 23.00 | 48.35 | +0.43 | +1.91% | 23988 | 5522.452 | 3.88% | | 603312 | 西典新能 | 45.20 | 26.54 | +0.84 | +1.89% | 9810 | 4392.884 | 1.87% | | 300585 | 奥联电子 | 17.39 | -520.07 | +0.32 | +1.87% | 68647 | 11904.6 | 4.29% | | 688218 | 江苏北人 | 27.94 | 868.60 | +0.51 | +1.86% | 43891.08 | 12161.15 | 3.70% | | 688113 | 联测科技 | 41.65 | 30.26 | +0.74 | +1.81% | 8377.229 | 3459.322 | 1.30% | | 605588 | 冠石科技 | 56.85 | -87.12 | +1.01 | +1.81% | 31843 | 18011.86 | 4.36% | | 603017 | 中衡设计 | 10.19 | 74.91 | +0.18 | +1.80% | 128282 | 13223.97 | 4.64% | | 688661 | 和林微纳 | 44.48 | 232.05 | +0.78 | +1.78% | 24187.43 | 10640.53 | 1.59% | | 688192 | 迪哲医药-U | 73.59 | -38.48 | +1.29 | +1.78% | 12958.63 | 9439.051 | 0.32% | | 688286 | 敏芯股份 | 103.26 | 230.36 | +1.80 | +1.77% | 20907.54 | 21703.31 | 3.73% | | 300580 | 贝斯特 | 31.62 | 53.93 | +0.55 | +1.77% | 218500 | 68382.37 | 4.64% | | 002471 | 中超控股 | 5.19 | 1324.27 | +0.09 | +1.76% | 1513945 | 78485.06 | 11.60% | | 300936 | 中英科技 | 39.86 | 555.21 | +0.69 | +1.76% | 7657 | 2999.443 | 1.61% | | 300421 | 力星股份 | 16.79 | 86.10 | +0.29 | +1.76% | 185216 | 30801.63 | 8.04% | | 603339 | 四方科技 | 15.08 | 26.88 | +0.26 | +1.75% | 40447 | 6045.499 | 1.31% | | 688588 | 凌志软件 | 19.37 | 34.27 | +0.33 | +1.73% | 108505.1 | 20513.99 | 2.71% | | 002201 | 九鼎新材 | 8.26 | 96.51 | +0.14 | +1.72% | 105381 | 8638.962 | 1.75% | | 000581 | 威孚高科 | 22.57 | 15.51 | +0.38 | +1.71% | 182832 | 41009.61 | 2.30% | | 300447 | 全信股份 | 14.91 | -1646.48 | +0.25 | +1.71% | 31529 | 4665.237 | 1.57% | | 002079 | 苏州固锝 | 10.74 | 81.52 | +0.18 | +1.70% | 234189 | 24878.79 | 2.89% | | 605183 | 确成股份 | 20.33 | 15.23 | +0.34 | +1.70% | 22472 | 4547.92 | 0.54% | | 688055 | 龙腾光电 | 4.22 | -74.27 | +0.07 | +1.69% | 86246.95 | 3617.43 | 0.26% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.09 | +1.67% | 185305 | 10122.62 | 1.84% | | 688690 | 纳微科技 | 27.56 | 110.08 | +0.45 | +1.66% | 29336.33 | 8017.389 | 0.73% | | 300600 | 国瑞科技 | 16.70 | -96.17 | +0.27 | +1.64% | 85492 | 14241.17 | 2.91% | | 688656 | 浩欧博 | 171.28 | 375.03 | +2.76 | +1.64% | 6816.93 | 11577.28 | 1.07% | | 300827 | 上能电气 | 33.23 | 36.40 | +0.53 | +1.62% | 296814 | 96621.88 | 7.74% | | 301093 | 华兰股份 | 39.64 | 115.55 | +0.63 | +1.61% | 40706 | 16112.83 | 2.59% | | 688503 | 聚和材料 | 63.66 | 51.42 | +1.01 | +1.61% | 132136.4 | 81208.41 | 7.31% | | 002559 | 亚威股份 | 11.36 | 78.51 | +0.18 | +1.61% | 243462 | 27278.09 | 4.87% | | 300394 | 天孚通信 | 185.00 | 90.54 | +2.93 | +1.61% | 243125 | 436872.1 | 3.13% | | 688186 | 广大特材 | 25.92 | 28.29 | +0.41 | +1.61% | 52213.3 | 13497.93 | 1.86% | | 688295 | 中复神鹰 | 27.30 | -178.79 | +0.43 | +1.60% | 20348.53 | 5507.553 | 0.34% | | 688601 | 力芯微 | 43.42 | 90.49 | +0.68 | +1.59% | 34926.9 | 15090.87 | 2.61% | | 688116 | 天奈科技 | 59.57 | 86.81 | +0.93 | +1.59% | 123236.1 | 72645.06 | 3.57% | | 688232 | 新点软件 | 28.88 | 57.50 | +0.45 | +1.58% | 19274.41 | 5507.56 | 0.58% | | 002024 | ST易购 | 1.93 | 27.74 | +0.03 | +1.58% | 482451 | 9315.051 | 0.52% | | 003043 | 华亚智能 | 51.83 | 123.30 | +0.80 | +1.57% | 16953 | 8760.472 | 2.12% | | 688689 | 银河微电 | 28.22 | 56.61 | +0.43 | +1.55% | 20624.8 | 5782.18 | 1.60% | | 300258 | 精锻科技 | 17.27 | 79.73 | +0.26 | +1.53% | 361965 | 63641.11 | 6.35% | | 002290 | 禾盛新材 | 39.80 | 73.89 | +0.59 | +1.50% | 56739 | 22472.04 | 2.29% | | 605376 | 博迁新材 | 57.37 | 108.42 | +0.85 | +1.50% | 57747 | 32500.73 | 2.21% | | 688697 | 纽威数控 | 16.20 | 23.87 | +0.24 | +1.50% | 49873.36 | 7974.281 | 1.09% | | 301195 | 北路智控 | 35.92 | 25.21 | +0.53 | +1.50% | 14700 | 5237.752 | 1.68% | | 688693 | 锴威特 | 38.08 | -27.42 | +0.56 | +1.49% | 12641.08 | 4782.936 | 3.25% | | 002553 | 南方精工 | 33.58 | 45.91 | +0.49 | +1.48% | 269049 | 89664.14 | 10.73% | | 688657 | 浩辰软件 | 56.39 | 54.71 | +0.82 | +1.48% | 6609.38 | 3694.546 | 1.64% | | 600276 | 恒瑞医药 | 71.16 | 64.22 | +1.03 | +1.47% | 321312 | 227100 | 0.50% | | 002009 | 天奇股份 | 18.97 | -63.19 | +0.27 | +1.44% | 246305 | 46734.55 | 6.96% | | 603203 | 快克智能 | 33.01 | 37.01 | +0.46 | +1.41% | 26332 | 8620.962 | 1.06% | | 300631 | 久吾高科 | 35.33 | 55.32 | +0.49 | +1.41% | 65750 | 23108.53 | 5.45% | | 603929 | 亚翔集成 | 42.76 | 16.31 | +0.59 | +1.40% | 9453 | 4000.441 | 0.44% | | 600370 | 三房巷 | 2.18 | -13.78 | +0.03 | +1.40% | 256125 | 5596.243 | 0.66% | | 300320 | 海达股份 | 11.01 | 34.34 | +0.15 | +1.38% | 104476 | 11455.01 | 2.15% | | 300342 | 天银机电 | 18.35 | 104.18 | +0.25 | +1.38% | 92644 | 16793.48 | 2.21% | | 688533 | 上声电子 | 30.30 | 23.67 | +0.41 | +1.37% | 18139.6 | 5475.19 | 1.11% | | 688426 | 康为世纪 | 29.14 | -20.10 | +0.39 | +1.36% | 8448.068 | 2445.29 | 2.28% | | 873339 | 恒太照明 | 10.49 | 37.83 | +0.14 | +1.35% | 4099 | 427.6219 | 0.27% | | 688176 | 亚虹医药-U | 11.51 | -18.15 | +0.15 | +1.32% | 79389.8 | 9106.489 | 1.82% | | 600889 | 南京化纤 | 16.29 | -12.76 | +0.21 | +1.31% | 126532 | 20787.01 | 3.45% | | 300709 | 精研科技 | 55.50 | 73.13 | +0.71 | +1.30% | 95181 | 52526.71 | 6.38% | | 603400 | 华之杰 | 64.52 | 39.82 | +0.82 | +1.29% | 9602 | 6185.849 | 4.90% | | 834950 | 迅安科技 | 24.04 | 31.66 | +0.30 | +1.26% | 8874 | 2133.39 | 2.40% | | 300964 | 本川智能 | 49.19 | 128.57 | +0.61 | +1.26% | 18546 | 8982.223 | 3.37% | | 603406 | 天富龙 | 44.60 | 39.25 | +0.55 | +1.25% | 23578 | 10479.55 | 6.63% | | 600389 | 江山股份 | 25.96 | 28.51 | +0.32 | +1.25% | 29616 | 7615.948 | 0.69% | | 300429 | 强力新材 | 13.81 | -37.06 | +0.17 | +1.25% | 140842 | 19331.72 | 3.53% | | 872392 | 佳合科技 | 35.80 | 118.93 | +0.44 | +1.24% | 5214 | 1872.24 | 1.43% | | 600981 | 苏豪汇鸿 | 3.27 | 15.81 | +0.04 | +1.24% | 268967 | 8803.104 | 1.20% | | 002635 | 安洁科技 | 14.87 | 65.81 | +0.18 | +1.23% | 86924 | 12822.95 | 2.20% | | 605258 | 协和电子 | 34.92 | 44.76 | +0.42 | +1.22% | 10586 | 3653.806 | 1.20% | | 301329 | 信音电子 | 21.62 | 56.03 | +0.26 | +1.22% | 16152 | 3474.702 | 3.76% | | 688182 | 灿勤科技 | 25.51 | 135.08 | +0.30 | +1.19% | 36833.49 | 9345.177 | 0.92% | | 688106 | 金宏气体 | 18.78 | 73.38 | +0.22 | +1.19% | 49976.93 | 9339.215 | 1.04% | | 603966 | 法兰泰克 | 11.14 | 21.93 | +0.13 | +1.18% | 58235 | 6440.515 | 1.46% | | 301180 | 万祥科技 | 15.52 | -218.50 | +0.18 | +1.17% | 22661 | 3471.005 | 1.38% | | 301626 | 苏州天脉 | 126.20 | 79.62 | +1.45 | +1.16% | 12827 | 16094.75 | 4.93% | | 301559 | 中集环科 | 17.78 | 42.44 | +0.20 | +1.14% | 23122 | 4080.836 | 2.57% | | 002947 | 恒铭达 | 44.69 | 21.71 | +0.50 | +1.13% | 42342 | 18722.04 | 2.20% | | 603375 | 盛景微 | 42.06 | 150.31 | +0.47 | +1.13% | 17579 | 7357.748 | 2.76% | | 002455 | 百川股份 | 7.17 | 70.14 | +0.08 | +1.13% | 293286 | 20792.48 | 5.65% | | 603035 | 常熟汽饰 | 17.12 | 16.88 | +0.19 | +1.12% | 112608 | 19210.01 | 2.96% | | 002550 | 千红制药 | 9.93 | 29.47 | +0.11 | +1.12% | 175143 | 17331.4 | 1.86% | | 603912 | 佳力图 | 10.01 | 755.69 | +0.11 | +1.11% | 88907 | 8852.122 | 1.64% | | 002380 | 科远智慧 | 27.39 | 23.70 | +0.30 | +1.11% | 42101 | 11414.48 | 2.97% | | 688105 | 诺唯赞 | 22.95 | -293.28 | +0.25 | +1.10% | 13730.91 | 3137.899 | 0.35% | | 600959 | 江苏有线 | 3.78 | 45.20 | +0.04 | +1.07% | 493506 | 18622.03 | 0.99% | | 002077 | 大港股份 | 17.09 | 399.12 | +0.18 | +1.06% | 251685 | 42990.14 | 4.34% | | 301518 | 长华化学 | 28.77 | 54.49 | +0.30 | +1.05% | 28793 | 8183.408 | 5.39% | | 300655 | 晶瑞电材 | 13.53 | -138.44 | +0.14 | +1.05% | 596914 | 79911.2 | 5.90% | | 688580 | 伟思医疗 | 52.72 | 41.50 | +0.54 | +1.03% | 9198.88 | 4837.859 | 0.96% | | 688607 | 康众医疗 | 29.38 | 269.84 | +0.30 | +1.03% | 14896.11 | 4320.272 | 1.69% | | 300584 | 海辰药业 | 64.00 | 172.05 | +0.65 | +1.03% | 65674 | 42253.89 | 8.00% | | 603416 | 信捷电气 | 67.06 | 46.01 | +0.68 | +1.02% | 25736 | 17423.36 | 1.84% | | 300926 | 博俊科技 | 31.66 | 18.74 | +0.32 | +1.02% | 71746 | 22434.61 | 2.53% | | 603381 | 永臻股份 | 24.75 | 41.01 | +0.25 | +1.02% | 37424 | 9206.259 | 2.63% | | 002387 | 维信诺 | 9.93 | -5.80 | +0.10 | +1.02% | 159319 | 15727.98 | 1.14% | | 601010 | 文峰股份 | 2.98 | 44.35 | +0.03 | +1.02% | 661512 | 19956.64 | 3.58% | | 301063 | 海锅股份 | 27.28 | 55.64 | +0.27 | +1.00% | 11901 | 3229.652 | 1.46% | | 688408 | 中信博 | 47.68 | 18.72 | +0.47 | +1.00% | 30499.12 | 14411.47 | 1.39% | | 300610 | 晨化股份 | 12.22 | 27.07 | +0.12 | +0.99% | 27592 | 3351.235 | 1.71% | | 603530 | 神马电力 | 30.62 | 40.06 | +0.30 | +0.99% | 13983 | 4245.578 | 0.33% | | 873665 | 科强股份 | 15.39 | 43.41 | +0.15 | +0.98% | 10966 | 1681.052 | 1.71% | | 300563 | 神宇股份 | 41.06 | 132.10 | +0.40 | +0.98% | 54868 | 22154.96 | 4.42% | | 603358 | 华达科技 | 42.30 | 76.51 | +0.41 | +0.98% | 20010 | 8451.474 | 0.46% | | 300265 | 通光线缆 | 9.47 | 207.77 | +0.09 | +0.96% | 67916 | 6406.917 | 1.48% | | 300777 | 中简科技 | 35.83 | 34.26 | +0.34 | +0.96% | 52231 | 18679.83 | 1.23% | | 603787 | 新日股份 | 12.82 | 80.88 | +0.12 | +0.94% | 49271 | 6365.31 | 2.14% | | 000777 | 中核科技 | 19.60 | 32.59 | +0.18 | +0.93% | 46324 | 9025.94 | 1.21% | | 003015 | 日久光电 | 18.52 | 65.07 | +0.17 | +0.93% | 84010 | 15492.93 | 3.40% | | 688496 | 清越科技 | 9.89 | -72.52 | +0.09 | +0.92% | 32291.35 | 3148.112 | 1.36% | | 300528 | 幸福蓝海 | 28.50 | -68.94 | +0.25 | +0.88% | 366525 | 102934.6 | 9.84% | | 688376 | 美埃科技 | 54.99 | 37.49 | +0.48 | +0.88% | 14940.28 | 8269.198 | 2.93% | | 601007 | 金陵饭店 | 8.07 | 97.27 | +0.07 | +0.87% | 124710 | 10032.95 | 3.20% | | 603890 | 春秋电子 | 13.87 | 21.92 | +0.12 | +0.87% | 73802 | 10168.73 | 1.68% | | 833914 | 远航精密 | 38.60 | 56.36 | +0.33 | +0.86% | 14635 | 5638.746 | 1.46% | | 002262 | 恩华药业 | 28.26 | 23.62 | +0.24 | +0.86% | 64055 | 17997.63 | 0.72% | | 688478 | 晶升股份 | 39.33 | 481.82 | +0.33 | +0.85% | 19925.54 | 7787.333 | 1.93% | | 000570 | 苏常柴A | 5.97 | 100.75 | +0.05 | +0.84% | 62037 | 3683.178 | 1.12% | | 301179 | 泽宇智能 | 16.74 | 45.08 | +0.14 | +0.84% | 35016 | 5885.622 | 1.49% | | 688390 | 固德威 | 55.18 | -245.45 | +0.45 | +0.82% | 43798.61 | 23847.49 | 1.80% | | 300873 | 海晨股份 | 25.84 | 21.79 | +0.21 | +0.82% | 47657 | 12252.12 | 2.86% | | 601100 | 恒立液压 | 98.08 | 49.63 | +0.79 | +0.81% | 116979 | 116260.8 | 0.87% | | 301266 | 宇邦新材 | 35.53 | 100.93 | +0.28 | +0.79% | 20097 | 7092.058 | 1.93% | | 301160 | 翔楼新材 | 68.04 | 36.64 | +0.53 | +0.79% | 35322 | 24198.59 | 4.63% | | 688147 | 微导纳米 | 49.20 | 60.31 | +0.38 | +0.78% | 96235.91 | 47444.05 | 9.51% | | 002426 | 胜利精密 | 3.93 | -16.78 | +0.03 | +0.77% | 1755455 | 68594.11 | 5.16% | | 600973 | 宝胜股份 | 5.33 | -29.01 | +0.04 | +0.76% | 161714 | 8565.497 | 1.18% | | 605167 | 利柏特 | 10.83 | 20.96 | +0.08 | +0.74% | 28914 | 3111.85 | 0.64% | | 688631 | 莱斯信息 | 87.19 | 138.07 | +0.64 | +0.74% | 24635.85 | 21117.33 | 3.80% | | 688046 | 药康生物 | 19.19 | 75.37 | +0.14 | +0.73% | 24106.08 | 4582.937 | 0.59% | | 837006 | 晟楠科技 | 30.29 | -364.77 | +0.22 | +0.73% | 8121 | 2462.105 | 2.37% | | 688450 | 光格科技 | 29.18 | -24.45 | +0.21 | +0.72% | 6313.96 | 1818.116 | 1.29% | | 603982 | 泉峰汽车 | 9.99 | -7.89 | +0.07 | +0.71% | 82005 | 8191.505 | 2.42% | | 301229 | 纽泰格 | 23.10 | 89.59 | +0.16 | +0.70% | 26875 | 6192.108 | 2.49% | | 839371 | 欧福蛋业 | 11.70 | 54.54 | +0.08 | +0.69% | 20373 | 2384.621 | 1.05% | | 600667 | 太极实业 | 7.40 | 25.70 | +0.05 | +0.68% | 466209 | 34498.47 | 2.21% | | 600513 | 联环药业 | 20.82 | -316.86 | +0.14 | +0.68% | 87089 | 18093.68 | 3.05% | | 601500 | 通用股份 | 4.68 | 49.05 | +0.03 | +0.65% | 228049 | 10682.88 | 1.44% | | 603955 | 大千生态 | 38.78 | 13122.05 | +0.24 | +0.62% | 22801 | 8852.514 | 1.68% | | 688029 | 南微医学 | 93.21 | 28.89 | +0.57 | +0.62% | 21452.09 | 20205.43 | 1.14% | | 300798 | 锦鸡股份 | 8.33 | -670.74 | +0.05 | +0.60% | 69494 | 5731.3 | 1.86% | | 002496 | *ST辉丰 | 1.68 | -14.20 | +0.01 | +0.60% | 144890 | 2427.255 | 1.30% | | 002221 | 东华能源 | 8.50 | 33.49 | +0.05 | +0.59% | 65599 | 5560.368 | 0.45% | | 301591 | 肯特股份 | 45.38 | 50.54 | +0.26 | +0.58% | 10888 | 4925.944 | 3.21% | | 002576 | 通达动力 | 19.38 | 41.58 | +0.11 | +0.57% | 58957 | 11371.1 | 3.64% | | 688633 | 星球石墨 | 26.45 | 28.62 | +0.15 | +0.57% | 7204.32 | 1893.334 | 0.50% | | 600557 | 康缘药业 | 15.95 | 30.46 | +0.09 | +0.57% | 100252 | 16099.72 | 1.77% | | 301285 | 鸿日达 | 50.36 | -338.01 | +0.28 | +0.56% | 47770 | 23826.33 | 6.09% | | 300651 | 金陵体育 | 26.29 | 120.82 | +0.14 | +0.54% | 134797 | 34949.42 | 15.42% | | 000738 | 航发控制 | 19.10 | 42.64 | +0.10 | +0.53% | 56044 | 10695.57 | 0.43% | | 601199 | 江南水务 | 5.88 | 13.87 | +0.03 | +0.51% | 30386 | 1786.256 | 0.32% | | 603042 | 华脉科技 | 15.79 | -804.31 | +0.08 | +0.51% | 32192 | 5012.417 | 2.00% | | 002150 | 通润装备 | 15.98 | 24.45 | +0.08 | +0.50% | 173985 | 27337.66 | 4.85% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.03 | +0.50% | 8993 | 541.8262 | 0.45% | | 688211 | 中科微至 | 33.70 | -29.23 | +0.16 | +0.48% | 3163.42 | 1062.127 | 0.24% | | 300215 | 电科院 | 6.36 | -548.48 | +0.03 | +0.47% | 65449 | 4151.122 | 1.31% | | 000890 | 法尔胜 | 4.27 | -18.51 | +0.02 | +0.47% | 102812 | 4359.96 | 2.45% | | 688170 | 德龙激光 | 43.33 | -111.64 | +0.20 | +0.46% | 25031.04 | 10702.22 | 2.42% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.05 | +0.46% | 38209 | 4116.986 | 0.91% | | 300806 | 斯迪克 | 27.20 | 260.04 | +0.12 | +0.44% | 131866 | 35200.55 | 4.17% | | 301290 | 东星医疗 | 27.30 | 34.17 | +0.12 | +0.44% | 10332 | 2819.654 | 1.52% | | 300707 | 威唐工业 | 15.99 | -1963.86 | +0.07 | +0.44% | 51311 | 8144.207 | 3.58% | | 603115 | 海星股份 | 18.67 | 25.60 | +0.08 | +0.43% | 28166 | 5254.332 | 1.16% | | 000518 | *ST四环 | 2.35 | -22.19 | +0.01 | +0.43% | 64524 | 1514.007 | 0.63% | | 600486 | 扬农化工 | 72.49 | 23.61 | +0.30 | +0.42% | 10835 | 7823.425 | 0.27% | | 605286 | 同力日升 | 46.53 | 32.64 | +0.18 | +0.39% | 31143 | 14767.24 | 1.85% | | 002514 | 宝馨科技 | 7.77 | -7.92 | +0.03 | +0.39% | 998831.1 | 77234.2 | 18.03% | | 603707 | 健友股份 | 11.08 | 25.31 | +0.04 | +0.36% | 56539 | 6262.525 | 0.35% | | 002734 | 利民股份 | 19.43 | 26.91 | +0.07 | +0.36% | 103043 | 19992.23 | 2.58% | | 603382 | 海阳科技 | 38.93 | 42.23 | +0.14 | +0.36% | 20246 | 7884.785 | 5.70% | | 002564 | 天沃科技 | 8.47 | -13681.23 | +0.03 | +0.36% | 118371 | 9995.924 | 1.38% | | 920005 | 鼎佳精密 | 51.20 | 61.12 | +0.18 | +0.35% | 5536 | 2831.177 | 2.91% | | 603206 | 嘉环科技 | 17.63 | 101.11 | +0.06 | +0.34% | 15843 | 2776.726 | 0.52% | | 836547 | 无锡晶海 | 29.42 | 43.56 | +0.10 | +0.34% | 11103 | 3278.824 | 3.12% | | 301386 | 未来电器 | 24.34 | 36.29 | +0.08 | +0.33% | 13581 | 3285.502 | 3.16% | | 300305 | 裕兴股份 | 6.33 | -6.30 | +0.02 | +0.32% | 37554 | 2361.38 | 1.17% | | 002516 | 旷达科技 | 6.39 | 55.77 | +0.02 | +0.31% | 205029 | 13065.06 | 1.40% | | 603776 | 永安行 | 22.73 | -50.66 | +0.07 | +0.31% | 61890 | 14049.59 | 2.20% | | 603155 | 新亚强 | 16.24 | 55.93 | +0.05 | +0.31% | 15430 | 2500.182 | 0.49% | | 600078 | 澄星股份 | 6.52 | -26.40 | +0.02 | +0.31% | 44880 | 2915.453 | 0.68% | | 688353 | 华盛锂电 | 43.49 | -39.66 | +0.13 | +0.30% | 40466.25 | 17309.76 | 3.40% | | 002367 | 康力电梯 | 6.94 | 15.33 | +0.02 | +0.29% | 58920 | 4084.675 | 0.74% | | 688755 | 汉邦科技 | 46.92 | 59.45 | +0.13 | +0.28% | 5896.56 | 2754.09 | 3.56% | | 600099 | 林海股份 | 11.12 | 113.23 | +0.03 | +0.27% | 14667 | 1629.31 | 0.67% | | 688069 | 德林海 | 22.42 | -22.22 | +0.06 | +0.27% | 6177.84 | 1378.925 | 0.55% | | 002645 | 华宏科技 | 15.09 | -34.04 | +0.04 | +0.27% | 190303 | 28467.16 | 3.41% | | 301278 | 快可电子 | 35.33 | 74.95 | +0.09 | +0.26% | 7991 | 2791.484 | 1.78% | | 301036 | 双乐股份 | 35.40 | 35.87 | +0.09 | +0.25% | 10066 | 3556.26 | 1.43% | | 600775 | 南京熊猫 | 12.00 | -65.97 | +0.03 | +0.25% | 129519 | 15452.6 | 1.93% | | 605123 | 派克新材 | 72.77 | 32.17 | +0.18 | +0.25% | 14292 | 10447.03 | 1.18% | | 920007 | 酉立智能 | 76.83 | 34.08 | +0.19 | +0.25% | 1886 | 1446.669 | 1.77% | | 300717 | 华信新材 | 20.85 | 41.24 | +0.05 | +0.24% | 13765 | 2870.431 | 1.35% | | 688096 | 京源环保 | 8.63 | -110.99 | +0.02 | +0.23% | 39150.68 | 3374.326 | 1.66% | | 603722 | 阿科力 | 45.00 | -163.20 | +0.10 | +0.22% | 8678 | 3891.147 | 0.91% | | 603097 | 江苏华辰 | 22.55 | 37.48 | +0.05 | +0.22% | 10014 | 2250.273 | 0.63% | | 300641 | 正丹股份 | 22.93 | 7.96 | +0.05 | +0.22% | 44757 | 10213.7 | 0.84% | | 301122 | 采纳股份 | 27.76 | 115.96 | +0.06 | +0.22% | 23795 | 6568.685 | 3.15% | | 002877 | 智能自控 | 9.26 | 386.32 | +0.02 | +0.22% | 49290 | 4555.678 | 2.05% | | 605218 | 伟时电子 | 23.40 | 88.69 | +0.05 | +0.21% | 17690 | 4132.978 | 0.83% | | 301072 | 中捷精工 | 25.90 | -54.38 | +0.05 | +0.19% | 13236 | 3402.861 | 1.97% | | 603259 | 药明康德 | 109.50 | 23.47 | +0.21 | +0.19% | 251779 | 273839.9 | 1.02% | | 300292 | 吴通控股 | 5.22 | 65.16 | +0.01 | +0.19% | 203834 | 10595.45 | 1.83% | | 301106 | 骏成科技 | 32.40 | 34.36 | +0.06 | +0.19% | 11809 | 3809 | 1.16% | | 300172 | 中电环保 | 5.43 | 48.57 | +0.01 | +0.18% | 77756 | 4214.414 | 1.49% | | 688076 | ST诺泰 | 43.92 | 28.49 | +0.08 | +0.18% | 38981.1 | 17220.39 | 1.23% | | 300682 | 朗新集团 | 22.11 | -92.27 | +0.04 | +0.18% | 128793 | 28141.8 | 1.25% | | 603117 | 万林物流 | 5.71 | 467.09 | +0.01 | +0.18% | 47629 | 2715.024 | 0.79% | | 301078 | 孩子王 | 11.72 | 60.44 | +0.02 | +0.17% | 158284 | 18498.04 | 1.26% | | 002015 | 协鑫能科 | 11.91 | 32.35 | +0.02 | +0.17% | 139728 | 16549.11 | 0.86% | | 002546 | 新联电子 | 6.00 | 10.09 | +0.01 | +0.17% | 81104 | 4858.512 | 1.01% | | 870299 | 灿能电力 | 19.55 | 64.06 | +0.03 | +0.15% | 7931 | 1548.95 | 1.76% | | 300549 | 优德精密 | 20.48 | 192.76 | +0.03 | +0.15% | 27101 | 5517.692 | 2.68% | | 301491 | 汉桑科技 | 68.89 | 37.66 | +0.09 | +0.13% | 29287 | 20138.24 | 10.82% | | 002255 | 海陆重工 | 8.37 | 15.77 | +0.01 | +0.12% | 97479 | 8128.001 | 1.53% | | 300708 | 聚灿光电 | 9.22 | 43.40 | +0.01 | +0.11% | 191079 | 17555.57 | 2.69% | | 300211 | *ST亿通 | 9.51 | -83.14 | +0.01 | +0.11% | 44670 | 4223.984 | 1.50% | | 300509 | 新美星 | 9.58 | 42.08 | +0.01 | +0.10% | 27583 | 2636.057 | 1.12% | | 920068 | 天工股份 | 20.13 | 87.87 | +0.02 | +0.10% | 13820 | 2781.095 | 2.20% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.01 | +0.09% | 22143 | 2372.476 | 0.28% | | 301601 | 惠通科技 | 33.39 | 113.30 | +0.03 | +0.09% | 6150 | 2047.005 | 1.95% | | 301023 | 江南奕帆 | 45.77 | 40.25 | +0.04 | +0.09% | 28925 | 13141.06 | 6.95% | | 300522 | 世名科技 | 13.35 | 421.04 | +0.01 | +0.07% | 34335 | 4545.708 | 1.30% | | 301310 | 鑫宏业 | 41.51 | 52.79 | +0.03 | +0.07% | 9649 | 4000.83 | 1.92% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.01 | +0.06% | 28743 | 4667.19 | 1.71% | | 301115 | 联检科技 | 16.45 | 130.53 | +0.01 | +0.06% | 11655 | 1908.71 | 0.96% | | 603489 | 八方股份 | 27.19 | 140.56 | +0.01 | +0.04% | 19415 | 5271.32 | 0.83% | | 000681 | 视觉中国 | 20.86 | 130.40 | 0.00 | 0.00% | 127226 | 26496.28 | 1.88% | | 600327 | 大东方 | 5.09 | -846.73 | 0.00 | 0.00% | 152688 | 7791.097 | 1.73% | | 002519 | 银河电子 | 4.98 | -6.60 | 0.00 | 0.00% | 138756 | 6900.738 | 1.24% | | 300165 | ST天瑞 | 5.02 | -27.03 | 0.00 | 0.00% | 39176 | 1968.79 | 0.93% | | 603366 | 日出东方 | 10.10 | 41.68 | 0.00 | 0.00% | 82920 | 8357.178 | 1.02% | | 603519 | 立霸股份 | 12.67 | 21.18 | 0.00 | 0.00% | 14271 | 1798.145 | 0.54% | | 603810 | 丰山集团 | 14.91 | 175.04 | 0.00 | 0.00% | 10270 | 1529.343 | 0.62% | | 300836 | 佰奥智能 | 48.60 | 131.40 | 0.00 | 0.00% | 26546 | 12751.86 | 4.20% | | 301030 | 仕净科技 | 16.02 | -3.18 | 0.00 | 0.00% | 38963 | 6204.153 | 1.93% | | 301058 | 中粮科工 | 11.36 | 24.71 | 0.00 | 0.00% | 46786 | 5295.24 | 0.91% | | 301088 | 戎美股份 | 14.57 | 33.91 | 0.00 | 0.00% | 8990 | 1307.19 | 0.48% | | 920167 | 同享科技 | 20.97 | -188.92 | 0.00 | 0.00% | 12069 | 2520.67 | 1.85% | | 301560 | 众捷汽车 | 38.14 | 50.11 | 0.00 | 0.00% | 11738 | 4447.119 | 5.08% | | 301186 | 超达装备 | 45.88 | 34.63 | -0.01 | -0.02% | 5959 | 2733.014 | 0.79% | | 600862 | 中航高科 | 23.33 | 28.16 | -0.01 | -0.04% | 110226 | 25649.28 | 0.79% | | 688355 | 明志科技 | 20.70 | 38.14 | -0.01 | -0.05% | 14198 | 2923.702 | 1.15% | | 603307 | 扬州金泉 | 40.77 | 23.62 | -0.02 | -0.05% | 2597 | 1060.652 | 1.53% | | 301418 | 协昌科技 | 39.54 | 164.80 | -0.02 | -0.05% | 8065 | 3178.435 | 2.74% | | 837046 | 亿能电力 | 15.92 | 114.23 | -0.01 | -0.06% | 8463 | 1346.16 | 1.65% | | 001373 | 翔腾新材 | 31.52 | -290.40 | -0.02 | -0.06% | 7206 | 2271.685 | 2.17% | | 603990 | 麦迪科技 | 15.11 | -26.47 | -0.01 | -0.07% | 86497 | 13052.3 | 2.82% | | 603205 | 健尔康 | 29.69 | 43.12 | -0.02 | -0.07% | 5754 | 1708.273 | 1.48% | | 603819 | 神力股份 | 12.26 | 92.41 | -0.01 | -0.08% | 22299 | 2726.487 | 1.02% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | -0.01 | -0.10% | 57216 | 5998.049 | 0.22% | | 872931 | 无锡鼎邦 | 19.03 | 55.89 | -0.02 | -0.10% | 9703 | 1839.279 | 3.37% | | 838262 | 太湖雪 | 28.07 | 54.10 | -0.03 | -0.11% | 8587 | 2408.518 | 2.75% | | 603387 | 基蛋生物 | 8.38 | 22.89 | -0.01 | -0.12% | 25219 | 2112.608 | 0.50% | | 300261 | 雅本化学 | 7.49 | -33.66 | -0.01 | -0.13% | 77108 | 5761.591 | 0.82% | | 300721 | 怡达股份 | 14.45 | -36.06 | -0.02 | -0.14% | 20222 | 2910.99 | 1.46% | | 301170 | 锡南科技 | 28.71 | 26.09 | -0.04 | -0.14% | 8360 | 2399.257 | 2.49% | | 603878 | 武进不锈 | 7.11 | 65.09 | -0.01 | -0.14% | 151819 | 10630.38 | 2.71% | | 600562 | 国睿科技 | 28.34 | 55.54 | -0.04 | -0.14% | 50256 | 14236.39 | 0.40% | | 300856 | 科思股份 | 14.17 | 32.68 | -0.02 | -0.14% | 21313 | 3015.71 | 0.47% | | 002802 | 洪汇新材 | 13.33 | 45.41 | -0.02 | -0.15% | 13912 | 1851.18 | 0.77% | | 001400 | 江顺科技 | 77.90 | 38.69 | -0.12 | -0.15% | 17965 | 13983.04 | 11.98% | | 603041 | 美思德 | 12.48 | 57.25 | -0.02 | -0.16% | 13631 | 1698.312 | 0.74% | | 300217 | 东方电热 | 6.19 | 46.67 | -0.01 | -0.16% | 571565 | 35399.18 | 4.66% | | 601222 | 林洋能源 | 6.18 | 26.62 | -0.01 | -0.16% | 103791 | 6403.053 | 0.50% | | 002395 | 双象股份 | 18.27 | 8.81 | -0.03 | -0.16% | 22360 | 4068.199 | 0.83% | | 600770 | 综艺股份 | 5.97 | 111.81 | -0.01 | -0.17% | 166211 | 9926.579 | 1.28% | | 603666 | 亿嘉和 | 35.36 | -47.54 | -0.06 | -0.17% | 53435 | 18967.39 | 2.60% | | 603351 | 威尔药业 | 28.75 | 27.76 | -0.05 | -0.17% | 5539 | 1590.86 | 0.41% | | 600805 | 悦达投资 | 5.24 | 147.21 | -0.01 | -0.19% | 83214 | 4355.138 | 0.98% | | 688231 | 隆达股份 | 20.64 | 69.56 | -0.04 | -0.19% | 11569.12 | 2382.037 | 0.91% | | 603273 | 天元智能 | 20.12 | 130.79 | -0.04 | -0.20% | 14674 | 2949.022 | 2.62% | | 600925 | 苏能股份 | 4.95 | 63.87 | -0.01 | -0.20% | 46128 | 2284.558 | 0.29% | | 000035 | 中国天楹 | 4.94 | 93.98 | -0.01 | -0.20% | 201244 | 9880.223 | 0.83% | | 600282 | 南钢股份 | 4.86 | 12.03 | -0.01 | -0.21% | 128222 | 6226.846 | 0.21% | | 002484 | 江海股份 | 33.91 | 43.32 | -0.07 | -0.21% | 251653 | 84702.16 | 3.07% | | 601700 | 风范股份 | 4.84 | 293.39 | -0.01 | -0.21% | 60560 | 2927.628 | 0.53% | | 300537 | 广信材料 | 24.94 | -111.75 | -0.06 | -0.24% | 78000 | 19363.56 | 5.42% | | 301003 | 江苏博云 | 36.91 | 28.09 | -0.09 | -0.24% | 11479 | 4268.063 | 1.54% | | 301090 | 华润材料 | 7.94 | -22.69 | -0.02 | -0.25% | 27140 | 2146.597 | 0.18% | | 603066 | 音飞储存 | 11.74 | 99.69 | -0.03 | -0.25% | 26839 | 3146.022 | 0.91% | | 301125 | 腾亚精工 | 22.79 | 155.47 | -0.06 | -0.26% | 68908 | 15727.54 | 5.87% | | 600280 | 中央商场 | 3.67 | -24.91 | -0.01 | -0.27% | 222913 | 8233.303 | 1.98% | | 300931 | 通用电梯 | 10.83 | -38.86 | -0.03 | -0.28% | 38173 | 4113.572 | 2.06% | | 002239 | 奥特佳 | 3.50 | 104.99 | -0.01 | -0.28% | 1365850 | 47953.45 | 4.21% | | 301636 | 泽润新能 | 57.81 | 32.73 | -0.17 | -0.29% | 7897 | 4537.142 | 5.22% | | 000816 | 智慧农业 | 3.36 | -88.94 | -0.01 | -0.30% | 348915 | 11808.36 | 2.43% | | 000425 | 徐工机械 | 10.00 | 17.81 | -0.03 | -0.30% | 323742 | 32235.97 | 0.35% | | 603179 | 新泉股份 | 79.36 | 39.14 | -0.24 | -0.30% | 191714 | 159413.6 | 3.93% | | 000421 | 南京公用 | 6.46 | 39.11 | -0.02 | -0.31% | 34025 | 2191.11 | 0.59% | | 300975 | 商络电子 | 12.84 | 74.13 | -0.04 | -0.31% | 158690 | 20232.64 | 3.22% | | 300982 | 苏文电能 | 19.05 | -344.23 | -0.06 | -0.31% | 14757 | 2806.775 | 0.76% | | 301181 | 标榜股份 | 31.28 | 29.83 | -0.10 | -0.32% | 14486 | 4529.201 | 1.61% | | 300393 | 中来股份 | 6.25 | -9.47 | -0.02 | -0.32% | 173498 | 10728.22 | 1.82% | | 300160 | 秀强股份 | 6.09 | 20.44 | -0.02 | -0.33% | 90432 | 5479.561 | 1.19% | | 605333 | 沪光股份 | 35.52 | 22.43 | -0.12 | -0.34% | 23671 | 8417.486 | 0.54% | | 301016 | 雷尔伟 | 23.61 | 75.65 | -0.08 | -0.34% | 48956 | 11480.04 | 2.36% | | 688711 | 宏微科技 | 28.75 | -437.47 | -0.10 | -0.35% | 67173.87 | 19270.6 | 3.15% | | 301006 | 迈拓股份 | 17.20 | 28.98 | -0.06 | -0.35% | 9981 | 1718.062 | 1.20% | | 600406 | 国电南瑞 | 22.34 | 22.86 | -0.08 | -0.36% | 185308 | 41402.07 | 0.23% | | 688329 | 艾隆科技 | 22.22 | -152.47 | -0.08 | -0.36% | 22403.07 | 4947.28 | 2.90% | | 002333 | 罗普斯金 | 5.54 | 73.52 | -0.02 | -0.36% | 59796 | 3312.382 | 0.92% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | -0.02 | -0.36% | 44706 | 2468.983 | 0.59% | | 002223 | 鱼跃医疗 | 38.54 | 20.46 | -0.14 | -0.36% | 55411 | 21423.69 | 0.59% | | 001205 | 盛航股份 | 16.47 | 32.85 | -0.06 | -0.36% | 15630 | 2572.346 | 0.98% | | 300279 | 和晶科技 | 8.19 | 62.12 | -0.03 | -0.36% | 91118 | 7435.045 | 1.97% | | 600128 | 苏豪弘业 | 10.90 | 66.93 | -0.04 | -0.37% | 35774 | 3898.053 | 1.45% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | -0.03 | -0.37% | 49589 | 3999.013 | 0.45% | | 300670 | 大烨智能 | 8.05 | -56.57 | -0.03 | -0.37% | 88751 | 7157.403 | 3.95% | | 600854 | 春兰股份 | 5.35 | 21.04 | -0.02 | -0.37% | 48721 | 2608.928 | 0.94% | | 603136 | 天目湖 | 13.22 | 33.43 | -0.05 | -0.38% | 66838 | 8823.13 | 2.47% | | 603355 | 莱克电气 | 22.80 | 12.39 | -0.09 | -0.39% | 16987 | 3872.932 | 0.30% | | 002808 | *ST恒久 | 4.91 | -23.91 | -0.02 | -0.41% | 14787 | 726.44 | 0.90% | | 688472 | 阿特斯 | 12.13 | 25.73 | -0.05 | -0.41% | 376987.6 | 45452.28 | 2.71% | | 688558 | 国盛智科 | 33.49 | 29.90 | -0.14 | -0.42% | 21347.02 | 7087.455 | 1.62% | | 688137 | 近岸蛋白 | 42.99 | -43.26 | -0.18 | -0.42% | 4796.87 | 2063.083 | 1.47% | | 603137 | 恒尚节能 | 14.20 | 36.08 | -0.06 | -0.42% | 6543 | 927.8848 | 0.89% | | 688429 | 时创能源 | 16.24 | -9.35 | -0.07 | -0.43% | 18067.99 | 2902.653 | 1.51% | | 301220 | 亚香股份 | 44.00 | 38.06 | -0.19 | -0.43% | 11017 | 4849.239 | 1.68% | | 300190 | 维尔利 | 4.50 | -4.35 | -0.02 | -0.44% | 63540 | 2843.508 | 0.81% | | 300644 | 南京聚隆 | 38.04 | 41.44 | -0.17 | -0.44% | 57888 | 21954.33 | 6.59% | | 603693 | 江苏新能 | 12.91 | 28.33 | -0.06 | -0.46% | 20126 | 2594.393 | 0.23% | | 603680 | 今创集团 | 12.79 | 19.20 | -0.06 | -0.47% | 13527 | 1725.62 | 0.17% | | 002491 | 通鼎互联 | 6.25 | 288.38 | -0.03 | -0.48% | 583580 | 36271.2 | 4.96% | | 300466 | 赛摩智能 | 9.95 | -50.95 | -0.05 | -0.50% | 52341 | 5217.814 | 1.17% | | 301137 | 哈焊华通 | 31.20 | 147.41 | -0.16 | -0.51% | 23163 | 7183.75 | 2.29% | | 301378 | 通达海 | 31.19 | -52.19 | -0.16 | -0.51% | 13948 | 4330.089 | 3.04% | | 601952 | 苏垦农发 | 9.61 | 20.43 | -0.05 | -0.52% | 28798 | 2770.319 | 0.21% | | 300927 | 江天化学 | 26.86 | 14.21 | -0.14 | -0.52% | 14194 | 3813.271 | 1.01% | | 002315 | 焦点科技 | 47.79 | 29.60 | -0.25 | -0.52% | 32637 | 15556.08 | 1.61% | | 603291 | 联合水务 | 11.34 | 46.75 | -0.06 | -0.53% | 14481 | 1642.254 | 1.11% | | 002165 | 红宝丽 | 9.41 | 153.52 | -0.05 | -0.53% | 319438 | 29961.54 | 4.39% | | 002349 | 精华制药 | 7.47 | 29.82 | -0.04 | -0.53% | 75334 | 5625.694 | 0.93% | | 603262 | 技源集团 | 31.64 | 71.03 | -0.17 | -0.53% | 13328 | 4218.52 | 3.43% | | 600746 | 江苏索普 | 7.41 | 43.81 | -0.04 | -0.54% | 30934 | 2290.668 | 0.27% | | 301098 | 金埔园林 | 9.08 | 533.73 | -0.05 | -0.55% | 23155 | 2101.018 | 1.55% | | 688013 | 天臣医疗 | 66.49 | 75.73 | -0.37 | -0.55% | 8029.619 | 5338.926 | 0.99% | | 688273 | 麦澜德 | 41.30 | 44.46 | -0.23 | -0.55% | 10025.46 | 4148.536 | 2.72% | | 688670 | 金迪克 | 15.91 | -21.24 | -0.09 | -0.56% | 5689.389 | 904.957 | 0.46% | | 000919 | 金陵药业 | 7.06 | 135.54 | -0.04 | -0.56% | 44444 | 3144.972 | 0.75% | | 600300 | 维维股份 | 3.51 | 14.91 | -0.02 | -0.57% | 263470 | 9231.876 | 1.63% | | 603212 | 赛伍技术 | 11.97 | -15.33 | -0.07 | -0.58% | 95704 | 11416.17 | 2.19% | | 600919 | 江苏银行 | 10.24 | 5.63 | -0.06 | -0.58% | 757875.1 | 77895.46 | 0.41% | | 002866 | 传艺科技 | 20.45 | -92.26 | -0.12 | -0.58% | 134645 | 27293.68 | 7.43% | | 000626 | 远大控股 | 6.75 | -14.72 | -0.04 | -0.59% | 26687 | 1801.292 | 0.53% | | 600713 | 南京医药 | 5.03 | 11.96 | -0.03 | -0.59% | 63375 | 3201.324 | 0.49% | | 000910 | 大亚圣象 | 8.38 | 41.28 | -0.05 | -0.59% | 43577 | 3647.823 | 0.80% | | 600398 | 海澜之家 | 6.65 | 15.19 | -0.04 | -0.60% | 186371 | 12428.48 | 0.39% | | 002722 | 物产金轮 | 16.54 | 25.23 | -0.10 | -0.60% | 28236 | 4662.291 | 1.61% | | 601975 | 招商南油 | 3.30 | 12.47 | -0.02 | -0.60% | 950863.1 | 31343.57 | 1.98% | | 300725 | 药石科技 | 44.47 | 53.04 | -0.27 | -0.60% | 88436 | 39261.24 | 4.43% | | 002274 | 华昌化工 | 6.44 | 75.56 | -0.04 | -0.62% | 43752 | 2821.69 | 0.47% | | 002090 | 金智科技 | 11.03 | 58.55 | -0.07 | -0.63% | 148416 | 16310.43 | 3.75% | | 603528 | 多伦科技 | 9.45 | -352.98 | -0.06 | -0.63% | 114345 | 10822.16 | 1.62% | | 600682 | 南京新百 | 7.83 | 45.56 | -0.05 | -0.63% | 114484 | 8946.265 | 0.98% | | 300864 | 南大环境 | 20.22 | 20.29 | -0.13 | -0.64% | 7888 | 1595.04 | 0.50% | | 301258 | 富士莱 | 35.62 | 54.57 | -0.23 | -0.64% | 6902 | 2453.71 | 2.04% | | 870204 | 沪江材料 | 22.77 | 118.86 | -0.15 | -0.65% | 12936 | 2933.555 | 2.59% | | 603958 | 哈森股份 | 16.56 | -42.11 | -0.11 | -0.66% | 32206 | 5366.099 | 1.47% | | 300284 | 苏交科 | 8.95 | 69.78 | -0.06 | -0.67% | 73218 | 6562.9 | 0.61% | | 301163 | 宏德股份 | 29.71 | 87.00 | -0.20 | -0.67% | 10338 | 3070.671 | 1.89% | | 300905 | 宝丽迪 | 35.56 | 51.67 | -0.24 | -0.67% | 58672 | 20774.56 | 4.25% | | 600970 | 中材国际 | 8.84 | 7.77 | -0.06 | -0.67% | 86368 | 7660.481 | 0.38% | | 833284 | 灵鸽科技 | 27.55 | -92.63 | -0.19 | -0.68% | 25935 | 7148.666 | 3.83% | | 300390 | 天华新能 | 22.98 | -133.57 | -0.16 | -0.69% | 126048 | 28889.9 | 1.87% | | 603185 | 弘元绿能 | 22.62 | -8.36 | -0.16 | -0.70% | 77043 | 17332.4 | 1.13% | | 300617 | 安靠智电 | 35.27 | 41.40 | -0.25 | -0.70% | 15263 | 5371.626 | 1.09% | | 603188 | 亚邦股份 | 4.21 | -8.86 | -0.03 | -0.71% | 56200 | 2369.695 | 0.99% | | 300500 | 启迪设计 | 14.03 | -26.36 | -0.10 | -0.71% | 21129 | 2958.56 | 1.26% | | 600901 | 江苏金租 | 5.60 | 10.56 | -0.04 | -0.71% | 208331 | 11674.03 | 0.36% | | 002478 | 常宝股份 | 5.56 | 8.90 | -0.04 | -0.71% | 61236 | 3407.989 | 0.85% | | 301665 | 泰禾股份 | 30.27 | 39.79 | -0.22 | -0.72% | 12682 | 3839.855 | 3.53% | | 300598 | 诚迈科技 | 55.91 | -95.38 | -0.41 | -0.73% | 75068 | 41820.03 | 3.46% | | 003032 | *ST传智 | 6.72 | -25.30 | -0.05 | -0.74% | 25952 | 1750.33 | 0.94% | | 688399 | 硕世生物 | 69.46 | -213.79 | -0.52 | -0.74% | 17627.18 | 12214.87 | 2.10% | | 688386 | 泛亚微透 | 82.70 | 67.85 | -0.62 | -0.74% | 10619.79 | 8781.431 | 1.17% | | 002513 | 蓝丰生化 | 5.33 | -12.67 | -0.04 | -0.74% | 55669 | 2953.796 | 2.10% | | 300694 | 蠡湖股份 | 13.30 | 95.33 | -0.10 | -0.75% | 54741 | 7249.328 | 2.54% | | 601133 | 柏诚股份 | 13.29 | 35.76 | -0.10 | -0.75% | 44626 | 5933.019 | 2.99% | | 301040 | 中环海陆 | 23.59 | -14.82 | -0.18 | -0.76% | 39759 | 9392.295 | 4.22% | | 002883 | 中设股份 | 11.72 | -115.22 | -0.09 | -0.76% | 23151 | 2713.07 | 1.51% | | 002127 | 南极电商 | 3.80 | -31.00 | -0.03 | -0.78% | 377564 | 14365.22 | 1.89% | | 301101 | 明月镜片 | 48.41 | 53.21 | -0.39 | -0.80% | 35980 | 17339.27 | 1.88% | | 600250 | 南京商旅 | 12.36 | 147.82 | -0.10 | -0.80% | 98058 | 12165.27 | 3.16% | | 002391 | 长青股份 | 6.12 | -40.95 | -0.05 | -0.81% | 39537 | 2428.412 | 0.85% | | 000301 | 东方盛虹 | 9.78 | -29.01 | -0.08 | -0.81% | 57549 | 5619.456 | 0.09% | | 002081 | 金螳螂 | 3.66 | 17.43 | -0.03 | -0.81% | 221868 | 8165.032 | 0.84% | | 603065 | 宿迁联盛 | 8.50 | 128.21 | -0.07 | -0.82% | 25882 | 2201.621 | 1.32% | | 603344 | 星德胜 | 30.31 | 30.45 | -0.25 | -0.82% | 45215 | 13675.27 | 8.37% | | 600908 | 无锡银行 | 5.89 | 5.62 | -0.05 | -0.84% | 105667 | 6247.28 | 0.53% | | 301010 | 晶雪节能 | 19.88 | 89.46 | -0.17 | -0.85% | 11873 | 2365.42 | 1.10% | | 002998 | 优彩资源 | 8.17 | 48.98 | -0.07 | -0.85% | 20905 | 1706.417 | 0.86% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.07 | -0.86% | 264795 | 21309.8 | 0.60% | | 600064 | 南京高科 | 8.02 | 6.66 | -0.07 | -0.87% | 119419 | 9616.993 | 0.69% | | 603018 | 华设集团 | 8.00 | 16.59 | -0.07 | -0.87% | 78428 | 6278.356 | 1.15% | | 603655 | 朗博科技 | 45.60 | 137.45 | -0.40 | -0.87% | 31797 | 14447.72 | 3.00% | | 301587 | 中瑞股份 | 24.70 | 77.97 | -0.22 | -0.88% | 25676 | 6300.84 | 3.50% | | 871694 | 中裕科技 | 22.16 | 24.32 | -0.20 | -0.89% | 8567 | 1898.928 | 1.37% | | 001324 | 长青科技 | 20.17 | 45.06 | -0.19 | -0.93% | 16373 | 3307.792 | 2.01% | | 603879 | 永悦科技 | 6.25 | -15.30 | -0.06 | -0.95% | 45105 | 2820.962 | 1.26% | | 603585 | 苏利股份 | 18.74 | 56.08 | -0.18 | -0.95% | 7123 | 1331.841 | 0.39% | | 300970 | 华绿生物 | 14.54 | -31.29 | -0.14 | -0.95% | 17077 | 2483.449 | 1.82% | | 301238 | 瑞泰新材 | 21.77 | 273.05 | -0.21 | -0.96% | 102281 | 22177.92 | 1.39% | | 603323 | 苏农银行 | 5.17 | 5.21 | -0.05 | -0.96% | 179653 | 9313.091 | 0.89% | | 002304 | 洋河股份 | 70.89 | 34.79 | -0.70 | -0.98% | 27712 | 19692.13 | 0.18% | | 600716 | 凤凰股份 | 4.05 | -24.42 | -0.04 | -0.98% | 67121 | 2733.166 | 0.72% | | 300555 | ST路通 | 11.10 | -38.85 | -0.11 | -0.98% | 17237 | 1919.558 | 0.87% | | 600268 | 国电南自 | 9.92 | 22.60 | -0.10 | -1.00% | 116304 | 11491.63 | 1.15% | | 002445 | 中南文化 | 2.95 | 64.53 | -0.03 | -1.01% | 1132430 | 33886.66 | 4.79% | | 002796 | 世嘉科技 | 20.58 | 174.81 | -0.21 | -1.01% | 381716 | 80193.06 | 16.91% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.03 | -1.01% | 348072 | 10230.3 | 0.98% | | 920100 | 三协电机 | 85.50 | -- | -0.88 | -1.02% | 30996 | 26372.75 | 18.13% | | 002540 | 亚太科技 | 6.78 | 19.95 | -0.07 | -1.02% | 138839 | 9401.283 | 1.59% | | 300618 | 寒锐钴业 | 48.99 | 56.75 | -0.51 | -1.03% | 155053 | 75061.03 | 5.71% | | 601688 | 华泰证券 | 20.06 | 10.29 | -0.21 | -1.04% | 595264 | 119987.8 | 0.81% | | 603968 | 醋化股份 | 12.34 | -44.28 | -0.13 | -1.04% | 14647 | 1811.148 | 0.72% | | 688258 | 卓易信息 | 76.00 | 162.45 | -0.81 | -1.05% | 34835.24 | 26227 | 4.01% | | 301116 | 益客食品 | 11.22 | -25.44 | -0.12 | -1.06% | 28161 | 3166.368 | 0.63% | | 603488 | 展鹏科技 | 8.33 | -78.83 | -0.09 | -1.07% | 33219 | 2767.836 | 1.14% | | 688257 | 新锐股份 | 20.21 | 27.79 | -0.22 | -1.08% | 39524.79 | 7914.524 | 1.57% | | 605319 | 无锡振华 | 36.54 | 21.71 | -0.40 | -1.08% | 41115 | 15105.72 | 1.92% | | 300715 | 凯伦股份 | 11.56 | -8.55 | -0.13 | -1.11% | 31458 | 3661.039 | 0.92% | | 603880 | 南卫股份 | 6.22 | -8.78 | -0.07 | -1.11% | 21929 | 1365.292 | 0.76% | | 002839 | 张家港行 | 4.40 | 5.58 | -0.05 | -1.12% | 201299 | 8885.067 | 0.82% | | 603221 | 爱丽家居 | 13.12 | 34.22 | -0.15 | -1.13% | 66820 | 8718.715 | 2.76% | | 605089 | 味知香 | 27.04 | 48.34 | -0.31 | -1.13% | 18527 | 5019.054 | 1.34% | | 002585 | 双星新材 | 5.94 | -17.87 | -0.07 | -1.16% | 264801 | 15705.39 | 2.97% | | 601218 | 吉鑫科技 | 5.09 | 62.85 | -0.06 | -1.17% | 777240 | 39807.41 | 8.02% | | 603028 | 赛福天 | 8.45 | -13.98 | -0.10 | -1.17% | 49027 | 4153.776 | 1.71% | | 688358 | 祥生医疗 | 30.23 | 26.30 | -0.36 | -1.18% | 9342.849 | 2819.154 | 0.83% | | 600736 | 苏州高新 | 5.85 | 41.16 | -0.07 | -1.18% | 152140 | 8956.309 | 1.32% | | 603125 | 常青科技 | 16.95 | 40.05 | -0.21 | -1.22% | 29809 | 5046.248 | 2.95% | | 603313 | 梦百合 | 8.84 | -56.38 | -0.11 | -1.23% | 126208 | 11189.4 | 2.21% | | 603922 | 金鸿顺 | 22.30 | 444.22 | -0.28 | -1.24% | 38578 | 8538.369 | 2.15% | | 601555 | 东吴证券 | 9.53 | 15.12 | -0.12 | -1.24% | 606473 | 57831.63 | 1.22% | | 002384 | 东山精密 | 81.58 | 116.46 | -1.03 | -1.25% | 621315 | 494646.9 | 4.48% | | 301287 | 康力源 | 41.91 | 34.74 | -0.53 | -1.25% | 11766 | 4943.777 | 6.91% | | 600481 | 双良节能 | 6.31 | -8.03 | -0.08 | -1.25% | 522239 | 32625.85 | 2.79% | | 601990 | 南京证券 | 8.64 | 29.59 | -0.11 | -1.26% | 194782 | 16846.08 | 0.53% | | 002807 | 江阴银行 | 4.66 | 5.32 | -0.06 | -1.27% | 174308 | 8154.618 | 0.71% | | 603369 | 今世缘 | 41.29 | 16.19 | -0.54 | -1.29% | 51862 | 21476.2 | 0.42% | | 300402 | 宝色股份 | 18.29 | 72.53 | -0.24 | -1.30% | 27532 | 5039.801 | 1.13% | | 601009 | 南京银行 | 10.55 | 6.15 | -0.14 | -1.31% | 282788 | 30002.77 | 0.23% | | 600794 | 保税科技 | 4.49 | 45.83 | -0.06 | -1.32% | 156497 | 7048.643 | 1.30% | | 002293 | 罗莱生活 | 8.18 | 14.84 | -0.11 | -1.33% | 34413 | 2831.014 | 0.42% | | 603036 | 如通股份 | 20.60 | 38.87 | -0.29 | -1.39% | 61691 | 12573.19 | 2.99% | | 603937 | 丽岛新材 | 12.00 | -36.88 | -0.17 | -1.40% | 33029 | 3987.032 | 1.58% | | 002182 | 宝武镁业 | 16.23 | 154.83 | -0.23 | -1.40% | 502730 | 80696.88 | 5.81% | | 300753 | 爱朋医疗 | 30.78 | -222.06 | -0.44 | -1.41% | 34323 | 10594.18 | 3.90% | | 600377 | 宁沪高速 | 12.56 | 13.69 | -0.18 | -1.41% | 64085 | 8081.302 | 0.17% | | 603007 | *ST花王 | 4.83 | -5.38 | -0.07 | -1.43% | 133246 | 6451.764 | 2.67% | | 603876 | 鼎胜新材 | 11.15 | 33.93 | -0.17 | -1.50% | 218170 | 24235.49 | 2.35% | | 300385 | 雪浪环境 | 5.24 | -3.75 | -0.08 | -1.50% | 29952 | 1577.74 | 1.03% | | 300240 | 飞力达 | 8.46 | -965.52 | -0.13 | -1.51% | 160067 | 13584.33 | 4.40% | | 300575 | 中旗股份 | 7.09 | -36.86 | -0.11 | -1.53% | 197002 | 13962.12 | 5.75% | | 300295 | 三六五网 | 13.53 | -25.55 | -0.21 | -1.53% | 26901 | 3643.754 | 1.61% | | 300141 | 和顺电气 | 9.62 | -48.14 | -0.15 | -1.54% | 48495 | 4665.536 | 1.90% | | 600287 | 苏豪时尚 | 5.71 | 54.90 | -0.09 | -1.55% | 37326 | 2149.278 | 0.85% | | 300819 | 聚杰微纤 | 25.78 | 61.13 | -0.41 | -1.57% | 40042 | 10486.13 | 2.97% | | 002778 | 中晟高科 | 19.99 | -23.47 | -0.32 | -1.58% | 29029 | 5828.452 | 2.35% | | 002608 | 江苏国信 | 8.08 | 9.21 | -0.13 | -1.58% | 269613 | 21918.35 | 0.71% | | 600710 | 苏美达 | 9.92 | 10.62 | -0.16 | -1.59% | 85785 | 8502.476 | 0.66% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.11 | -1.63% | 161204 | 10698.03 | 1.63% | | 002075 | 沙钢股份 | 6.00 | 61.48 | -0.10 | -1.64% | 389361 | 23460.56 | 1.77% | | 688060 | 云涌科技 | 45.36 | -54.94 | -0.76 | -1.65% | 7687.67 | 3486.269 | 1.28% | | 603660 | 苏州科达 | 8.33 | -27.73 | -0.14 | -1.65% | 184907 | 15346.05 | 3.47% | | 002091 | 江苏国泰 | 8.90 | 12.50 | -0.15 | -1.66% | 210433 | 18699.37 | 1.32% | | 688599 | 天合光能 | 17.13 | -5.42 | -0.29 | -1.66% | 236665.1 | 40400.4 | 1.09% | | 603829 | 洛凯股份 | 22.83 | 29.42 | -0.41 | -1.76% | 53335 | 12180.71 | 3.33% | | 301226 | 祥明智能 | 37.60 | 112.91 | -0.71 | -1.85% | 44177 | 16540.12 | 4.06% | | 301505 | 苏州规划 | 23.20 | 136.72 | -0.44 | -1.86% | 40095 | 9279.593 | 5.35% | | 601008 | 连云港 | 5.78 | 47.49 | -0.11 | -1.87% | 189710 | 10978.73 | 1.53% | | 601799 | 星宇股份 | 124.26 | 23.35 | -2.37 | -1.87% | 11360 | 14167.28 | 0.40% | | 002309 | 中利集团 | 3.11 | -9.55 | -0.06 | -1.89% | 148792 | 4644.724 | 1.23% | | 300826 | 测绘股份 | 18.13 | 329.74 | -0.35 | -1.89% | 89784 | 16331.08 | 5.58% | | 001332 | 锡装股份 | 50.70 | 22.20 | -0.98 | -1.90% | 30407 | 15536.06 | 11.26% | | 605099 | 共创草坪 | 33.58 | 23.60 | -0.65 | -1.90% | 36237 | 12193.53 | 0.90% | | 300169 | 天晟新材 | 7.55 | -23.11 | -0.15 | -1.95% | 91286 | 6883.623 | 3.03% | | 301026 | 浩通科技 | 29.40 | 37.56 | -0.60 | -2.00% | 25747 | 7533.573 | 2.31% | | 300761 | 立华股份 | 23.32 | 17.83 | -0.48 | -2.02% | 70901 | 16665.82 | 1.13% | | 300051 | 琏升科技 | 7.17 | -22.60 | -0.15 | -2.05% | 66823 | 4799.726 | 1.82% | | 002652 | 扬子新材 | 3.75 | -92.62 | -0.08 | -2.09% | 109397 | 4132.657 | 2.14% | | 300881 | 盛德鑫泰 | 35.11 | 20.63 | -0.75 | -2.09% | 18578 | 6521.433 | 3.24% | | 601456 | 国联民生 | 11.21 | 44.32 | -0.24 | -2.10% | 291514 | 32726.33 | 1.12% | | 603276 | 恒兴新材 | 18.48 | 119.41 | -0.40 | -2.12% | 18711 | 3460.428 | 2.47% | | 300680 | 隆盛科技 | 64.70 | 65.25 | -1.45 | -2.19% | 159614 | 104975.4 | 9.08% | | 002160 | 常铝股份 | 4.37 | 75.72 | -0.10 | -2.24% | 162834 | 7119.013 | 2.05% | | 002787 | 华源控股 | 8.44 | 36.68 | -0.20 | -2.31% | 83665 | 7091.843 | 3.34% | | 603828 | ST柯利达 | 4.63 | 595.30 | -0.11 | -2.32% | 52735 | 2465.818 | 0.88% | | 301502 | 华阳智能 | 56.13 | 106.33 | -1.37 | -2.38% | 15783 | 8852.767 | 6.69% | | 002692 | 远程股份 | 5.72 | 59.10 | -0.15 | -2.56% | 222643 | 12783.46 | 3.10% | | 603326 | 我乐家居 | 8.61 | 16.32 | -0.23 | -2.60% | 28878 | 2514.955 | 0.90% | | 600533 | 栖霞建设 | 2.98 | -4.29 | -0.08 | -2.61% | 236323 | 7106.014 | 2.25% | | 603111 | 康尼机电 | 8.11 | 17.64 | -0.22 | -2.64% | 156393 | 12706.68 | 1.85% | | 603900 | 莱绅通灵 | 10.66 | -42.19 | -0.29 | -2.65% | 109599 | 11605.68 | 3.21% | | 873726 | 卓兆点胶 | 41.45 | 188.38 | -1.13 | -2.65% | 17893 | 7441.509 | 4.14% | | 002104 | 恒宝股份 | 25.91 | 274.84 | -0.71 | -2.67% | 804347.1 | 207715.4 | 13.41% | | 601155 | 新城控股 | 15.57 | 106.70 | -0.43 | -2.69% | 101836 | 15919.49 | 0.45% | | 300337 | 银邦股份 | 10.94 | 450.80 | -0.31 | -2.76% | 204202 | 22167.72 | 2.87% | | 601128 | 常熟银行 | 7.05 | 5.78 | -0.20 | -2.76% | 529244 | 37758.58 | 1.60% | | 603518 | 锦泓集团 | 10.32 | 13.12 | -0.30 | -2.82% | 192942 | 20123.36 | 5.61% | | 001236 | 弘业期货 | 11.79 | 885.38 | -0.35 | -2.88% | 162234 | 19120.84 | 2.14% | | 301360 | 荣旗科技 | 63.30 | 130.80 | -1.88 | -2.88% | 25783 | 16306.57 | 10.13% | | 002040 | 南京港 | 9.87 | 30.05 | -0.30 | -2.95% | 163552 | 16142.6 | 3.37% | | 603906 | 龙蟠科技 | 17.04 | -23.42 | -0.52 | -2.96% | 518710 | 88285.52 | 9.18% | | 601388 | 怡球资源 | 3.16 | -337.81 | -0.10 | -3.07% | 1995348 | 64010.34 | 9.06% | | 603800 | 洪田股份 | 53.88 | 522.33 | -1.92 | -3.44% | 83541 | 44718.44 | 4.02% | | 002530 | 金财互联 | 12.68 | 446.45 | -0.46 | -3.50% | 1040146 | 132789 | 14.96% | | 002623 | 亚玛顿 | 21.45 | -27.35 | -0.82 | -3.68% | 71571 | 15381.66 | 3.60% | | 002172 | 澳洋健康 | 4.46 | 98.17 | -0.18 | -3.88% | 805908 | 36366.27 | 10.53% | | 839790 | 联迪信息 | 48.97 | 199.09 | -1.98 | -3.89% | 23257 | 11482.38 | 4.28% | | 605298 | 必得科技 | 50.68 | 182.27 | -2.10 | -3.98% | 69553 | 35050.98 | 3.77% | | 600105 | 永鼎股份 | 10.42 | 43.70 | -0.56 | -5.10% | 1595320 | 161766.7 | 10.91% | | 301076 | 新瀚新材 | 59.02 | 166.62 | -3.66 | -5.84% | 223446 | 131155.8 | 20.35% | | 605300 | 佳禾食品 | 12.98 | 219.05 | -0.81 | -5.87% | 142611 | 18632.42 | 3.57% | | 300697 | 电工合金 | 18.34 | 54.26 | -1.15 | -5.90% | 381136 | 68932.25 | 11.51% | | 603090 | 宏盛股份 | 42.40 | 65.83 | -2.70 | -5.99% | 58692 | 25295.57 | 5.87% | | 300959 | 线上线下 | 75.69 | 155.81 | -6.31 | -7.70% | 112230 | 86711.39 | 21.44% |
|