中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)江苏省上涨家数:256下跌家数:445平均涨幅:-0.23%平均换手:2.50%总成交额:2056.21亿元
更新时间：2026-04-13 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能79.27163.74+10.97+16.06%904399.1668563.713.45%
600527江南高纤2.81174.22+0.26+10.20%190137751149.4310.98%
300819聚杰微纤51.24129.44+4.72+10.15%10280252134.837.63%
002080中材科技50.1446.29+4.56+10.00%625242303969.43.73%
603800洪田股份47.97105.82+4.36+10.00%12372656977.455.95%
301125腾亚精工22.04508.48+1.93+9.60%422838940.783.36%
605376博迁新材113.92193.54+9.00+8.58%92369100932.23.53%
688580伟思医疗59.6141.78+4.66+8.48%24339.1113973.992.54%
920158长江能科17.2745.24+1.31+8.21%582269754.40315.27%
688273麦澜德44.5043.60+3.32+8.06%32181.0513884.223.22%
688531日联科技78.8974.84+5.85+8.01%46359.5435229.214.04%
300585奥联电子17.36-1089.05+1.28+7.96%9933116623.346.21%
688508芯朋微65.4046.10+4.75+7.83%79211.7851594.266.03%
300051琏升科技13.36-37.03+0.97+7.83%28595636915.837.78%
301680固德电材109.7050.70+7.79+7.64%3732339446.5922.21%
300905宝丽迪37.3948.05+2.51+7.20%11050940555.867.91%
603185弘元绿能24.97-20.50+1.59+6.80%22817955543.013.36%
603688石英股份50.35177.87+3.17+6.72%344798176042.16.37%
301285鸿日达93.86-347.39+5.66+6.42%4877645141.782.36%
600562国睿科技26.9952.87+1.57+6.18%19887453459.951.60%
688702盛科通信-U225.075334.10+12.07+5.67%56399.251265422.78%
688048长光华芯252.91-2893.70+13.52+5.65%148373.9365025.98.42%
300196长海股份19.2224.06+1.02+5.60%31514260880.5112.76%
001234泰慕士27.1963.16+1.42+5.51%324498624.163.55%
688408中信博38.5725.95+2.01+5.50%66819.3125574.563.05%
688337普源精电55.57125.15+2.85+5.41%66668.9436803.223.59%
688295中复神鹰52.43490.59+2.65+5.32%202284.2104470.82.25%
603283赛腾股份48.2827.27+2.37+5.16%11480953676.234.23%
301040中环海陆29.07-19.06+1.42+5.14%8095423331.758.58%
603828ST柯利达6.07-33.74+0.29+5.02%348562075.060.58%
603389*ST亚振46.44-128.45+2.21+5.00%185778488.250.71%
688390固德威90.252058.35+4.29+4.99%96839.7887357.213.98%
688192迪哲医药-U58.06-35.31+2.68+4.84%27081.5215253.50.59%
603660苏州科达10.04-29.12+0.46+4.80%23797523628.044.16%
002685华东重机8.1163.24+0.35+4.51%61412649449.76.10%
603163圣晖集成111.1771.93+4.76+4.47%4094644917.694.09%
603585苏利股份23.5537.30+0.97+4.30%13035629760.027.02%
300761立华股份21.5227.84+0.85+4.11%11621224954.011.85%
002290禾盛新材70.42106.95+2.64+3.89%10010670445.54.05%
688353华盛锂电126.011516.12+4.71+3.88%65582.5380001.844.11%
688097博众精工65.0849.00+2.40+3.83%130854.683395.192.94%
002150正泰电源34.6450.72+1.21+3.62%26337889025.487.35%
688693锴威特84.02-68.20+2.91+3.59%59105.4248895.0615.19%
603693江苏新能13.9532.45+0.47+3.49%15872221895.71.78%
688170德龙激光54.74-188.49+1.84+3.48%58263.8431402.695.64%
920014特瑞斯12.7236.68+0.40+3.25%280313514.5734.18%
603090宏盛股份70.7385.85+2.21+3.23%5525438747.175.53%
301687新广益54.9262.05+1.62+3.04%2188111896.167.41%
002201九鼎新材11.8999.20+0.35+3.03%50946460392.528.46%
920245威博液压25.5074.52+0.74+2.99%115922999.9123.05%
688448磁谷科技56.99101.94+1.63+2.94%12325.766933.4491.72%
301179泽宇智能25.6071.45+0.73+2.94%14471036926.116.09%
688376美埃科技71.0982.63+2.00+2.89%24970.3217792.661.85%
688375国博电子112.69132.34+3.12+2.85%37575.2941902.910.63%
300618寒锐钴业44.4850.50+1.23+2.84%8135135729.252.99%
002787华源控股14.1641.82+0.38+2.76%37181051608.414.82%
600389江山股份31.9128.74+0.85+2.74%8783727172.032.04%
688001华兴源创40.88-61.73+1.08+2.71%68786.2628436.431.55%
688809强一股份354.05196.79+9.27+2.69%15523.9554191.036.37%
688757胜科纳米24.95161.53+0.65+2.67%41580.3510455.682.29%
002531天顺风能11.69-89.18+0.30+2.63%43292350255.572.42%
002496*ST辉丰1.97-18.61+0.05+2.60%1987463864.471.79%
688300联瑞新材95.5078.80+2.41+2.59%47294.5244612.481.96%
605167利柏特17.8436.72+0.45+2.59%360296395.50.80%
301360荣旗科技72.58122.15+1.83+2.59%112388040.844.41%
688076ST诺泰31.4919.96+0.79+2.57%33697.310667.651.07%
300029*ST天龙4.84-26.33+0.12+2.54%286391387.341.43%
002426胜利精密3.65-15.87+0.09+2.53%744667.126641.052.19%
002484江海股份30.5038.45+0.75+2.52%33280999135.94.06%
301168通灵股份44.45117.81+1.05+2.42%206789190.6492.17%
300617安靠智电59.7281.66+1.41+2.42%7435043575.665.35%
600889南京化纤14.44-23.58+0.34+2.41%537487803.6491.47%
688262国芯科技34.91-64.94+0.81+2.38%74694.8826105.812.22%
301389隆扬电子55.62141.68+1.29+2.37%5579130830.756.60%
000518*ST四环3.02-28.77+0.07+2.37%1097583295.841.07%
300091*ST金灵3.04-5.99+0.07+2.36%1867035622.871.14%
603489八方股份33.4798.79+0.77+2.35%264048797.641.13%
688266泽璟制药-U100.03-162.50+2.26+2.31%19803.219734.920.75%
603007*ST花王6.64-25.76+0.15+2.31%1305038651.031.88%
688478晶升股份36.70-427.00+0.82+2.29%111274.841780.1510.76%
688700东威科技59.91207.30+1.32+2.25%121564.873783.334.07%
603958哈森股份23.18-69.23+0.50+2.20%11071625494.35.05%
300450先导智能53.4557.22+1.14+2.18%481135255161.33.09%
605286同力天启42.0835.58+0.88+2.14%3879715920.262.31%
603203快克智能44.4545.51+0.92+2.11%4981522132.322.00%
688516奥特维71.7044.43+1.40+1.99%153233.7109297.54.87%
002245蔚蓝锂芯19.5031.29+0.38+1.99%672314129621.36.20%
600973宝胜股份7.23-225.91+0.14+1.97%53800538488.813.92%
603906龙蟠科技22.53-34.82+0.43+1.95%30617568669.455.42%
300782卓胜微101.79-280.21+1.90+1.90%260328269180.75.81%
603879永悦科技5.47-13.94+0.10+1.86%613993298.271.71%
688690纳微科技32.1287.28+0.58+1.84%305724.699878.397.57%
688429时创能源14.18-14.54+0.25+1.79%20831.422946.3321.74%
300964本川智能74.30159.10+1.30+1.78%3974329231.867.10%
688599天合光能16.40-5.65+0.28+1.74%231269.637585.440.99%
300211*ST亿通8.24-90.03+0.14+1.73%152431252.640.51%
688450光格科技38.37-31.87+0.65+1.72%15691.185847.3143.21%
603966法兰泰克13.8624.10+0.23+1.69%15259920994.353.84%
600486扬农化工81.3425.64+1.34+1.67%3920131374.570.97%
605218伟时电子18.0489.58+0.29+1.63%231144163.641.09%
300292吴通控股5.0064.29+0.08+1.63%40658620267.183.64%
300697电工合金15.6440.74+0.25+1.62%549378583.22.73%
301195北路智控31.9525.48+0.51+1.62%117113748.781.34%
301116益客食品10.08-13.75+0.16+1.61%330073341.250.74%
600078澄星股份12.64-83.06+0.20+1.61%25295831696.823.82%
603985恒润股份21.50113.54+0.34+1.61%34213271925.917.76%
600770综艺股份5.72152.16+0.09+1.60%26478815287.382.04%
688069德林海34.44-56.64+0.54+1.59%19129.756557.5941.69%
003032*ST传智6.38-25.37+0.10+1.59%263871672.870.96%
600481双良节能6.47-9.98+0.10+1.57%37066423831.211.80%
688211中科微至32.61-16.93+0.50+1.56%3374.781092.5890.26%
688472阿特斯13.4038.10+0.20+1.52%287312.838291.112.13%
002445中南文化3.4378.35+0.05+1.48%853752.929333.153.61%
605258协和电子36.8646.74+0.53+1.46%2817110366.173.20%
301238瑞泰新材20.40282.60+0.29+1.44%6002612151.520.82%
000551创元科技14.2323.38+0.20+1.43%12497117703.152.58%
002384东山精密145.58214.77+2.03+1.41%87481212857616.31%
688116天奈科技40.7663.35+0.56+1.39%45064.6918237.981.23%
301226祥明智能43.90167.33+0.60+1.39%5086922125.894.68%
002182宝武镁业16.38174.11+0.22+1.36%17393328270.182.01%
301220亚香股份40.7834.96+0.54+1.34%2989012248.573.84%
300806斯迪克50.01488.77+0.66+1.34%8846044308.922.80%
300528幸福蓝海16.68-42.97+0.22+1.34%9232215435.142.48%
300135宝利国际3.86684.26+0.05+1.31%1317255032.221.43%
300631久吾高科27.2241.89+0.35+1.30%284717774.712.36%
601688华泰证券18.9610.45+0.24+1.28%656707124028.80.90%
002165红宝丽9.78144.21+0.12+1.24%27793526880.633.82%
000035中国天楹6.7069.60+0.08+1.21%44768330281.341.94%
688259创耀科技36.9152.02+0.43+1.18%12970.124806.4791.16%
600300维维股份3.4716.77+0.04+1.17%34365411939.352.13%
300258精锻科技12.4553.76+0.14+1.14%10432112969.291.83%
002156通富微电45.7370.42+0.50+1.11%429158196659.42.83%
300777中简科技37.5139.75+0.40+1.08%6108122850.391.44%
301310鑫宏业47.9157.05+0.51+1.08%5674427119.2611.29%
603375盛景微39.50171.84+0.42+1.07%205748157.223.23%
688607康众医疗65.041058.64+0.69+1.07%15604.8610221.721.77%
605058澳弘电子36.5035.25+0.38+1.05%4644016851.963.25%
688003天准科技69.23171.16+0.72+1.05%26885.8418637.561.38%
002079苏州固锝9.7381.56+0.10+1.04%11848711457.641.46%
002491通鼎互联14.744843.32+0.15+1.03%216193931617718.38%
600501航天晨光22.67-29.50+0.23+1.02%6158613947.731.44%
002077大港股份15.82206.68+0.16+1.02%13049620654.652.25%
688103国力电子56.4690.33+0.56+1.00%8359.174722.9020.88%
301587中瑞股份26.3984.29+0.26+1.00%6516917260.988.87%
603486科沃斯62.8122.60+0.61+0.98%4446327974.250.78%
002015协鑫能科17.5344.10+0.17+0.98%659439114691.94.06%
301393昊帆生物55.0843.43+0.52+0.95%3586819871.998.52%
002309中利集团4.44-15.52+0.04+0.91%3404634149139.214.15%
300201海伦哲11.2342.44+0.10+0.90%30340133688.13.02%
688800瑞可达88.7960.41+0.79+0.90%42649.437903.262.07%
688137近岸蛋白44.07-47.57+0.39+0.89%6394.522777.9650.91%
603655朗博科技39.80102.36+0.35+0.89%99993944.890.94%
300836佰奥智能59.8592.54+0.52+0.88%104176211.091.64%
300337银邦股份12.68857.90+0.11+0.88%14351918186.522.02%
002652扬子新材4.62-114.28+0.04+0.87%1412866542.622.76%
300927江天化学30.2516.06+0.26+0.87%4201012567.612.98%
300295三六五网9.56-21.71+0.08+0.84%371193544.972.22%
600667太极实业9.6034.26+0.08+0.84%60000357472.812.87%
603018华设集团7.3314.91+0.06+0.83%404912956.260.59%
600533栖霞建设2.47-3.44+0.02+0.82%1274363149.51.21%
600370三房巷2.50-15.15+0.02+0.81%66977516626.691.67%
301016雷尔伟22.5869.64+0.18+0.80%170473814.530.82%
300855图南股份42.05125.68+0.33+0.79%2588810775.20.92%
603381永臻股份23.1059.64+0.18+0.79%296086828.432.08%
605183确成股份19.2916.14+0.15+0.78%105512012.530.26%
301665泰禾股份27.1126.13+0.21+0.78%162804391.661.56%
920547无锡晶海22.1932.68+0.17+0.77%1950432.03790.52%
002866传艺科技22.3475.35+0.17+0.77%22558650440.0512.45%
688231隆达股份32.95105.26+0.25+0.76%16001.285285.9170.65%
301229纽泰格18.5487.06+0.14+0.76%121222231.360.94%
603666亿嘉和25.97-29.62+0.19+0.74%128813340.270.63%
601199江南水务5.6413.00+0.04+0.71%442262481.050.47%
002947恒铭达67.8632.69+0.48+0.71%12654185768.576.57%
688381帝奥微23.09-63.72+0.16+0.70%24410.745656.6230.99%
300416苏试试验17.8835.32+0.12+0.68%8423515044.641.67%
601890亚星锚链10.4433.38+0.07+0.68%14745615301.581.54%
603125常青科技18.2446.70+0.12+0.66%271744988.620.67%
603016新宏泰42.8295.74+0.28+0.66%3422414545.532.31%
301260格力博15.42-719.87+0.10+0.65%122081868.790.60%
600862中航高科21.6229.22+0.14+0.65%8364318064.990.60%
300641正丹股份19.009.60+0.12+0.64%7313813725.881.39%
603269海鸥股份14.5242.22+0.09+0.62%11200016261.743.63%
002463沪电股份88.8744.74+0.55+0.62%583869518732.33.04%
300842帝科股份83.92-44.10+0.51+0.61%3813831977.512.95%
301636泽润新能67.4050.80+0.40+0.60%141279521.828.85%
002559亚威股份10.1674.26+0.06+0.59%11897812128.082.36%
920167同享科技16.98-123.53+0.10+0.59%67371142.4461.03%
002747埃斯顿20.58442.88+0.11+0.54%7854416167.071.00%
000936华西股份7.5421.88+0.04+0.53%1227979211.11.39%
601222林洋能源5.9560.77+0.03+0.51%1090256457.310.53%
300346南大光电47.76103.23+0.24+0.51%17651784288.022.69%
600400红豆股份2.05-10.21+0.01+0.49%1905093895.510.83%
688711宏微科技27.54-446.53+0.13+0.47%22836.836298.931.07%
603212赛伍技术12.87-18.38+0.06+0.47%471276047.631.08%
920914远航精密24.2336.39+0.11+0.46%110862679.2711.11%
603370华新精科44.0243.36+0.18+0.41%56932495.41.63%
688232新点软件22.04196.37+0.09+0.41%12458.392738.8520.39%
300757罗博特科496.00-1251.25+2.00+0.40%47239230413.23.14%
300753爱朋医疗28.11-789.00+0.11+0.39%241846789.082.75%
603262技源集团25.7066.61+0.10+0.39%63361618.931.58%
605319无锡振华28.7322.56+0.11+0.38%11867634178.383.41%
301090华润材料7.90-28.25+0.03+0.38%550224335.180.37%
603876鼎胜新材24.3058.91+0.09+0.37%24553158728.742.64%
301063海锅股份24.3442.75+0.09+0.37%116892840.21.21%
603528多伦科技8.14-103.57+0.03+0.37%585594737.230.83%
601555东吴证券8.3011.89+0.03+0.36%27738522993.910.56%
603382海阳科技26.9235.41+0.09+0.34%41211101.631.14%
600736苏州高新6.0540.47+0.02+0.33%601043627.970.52%
300809华辰装备33.37179.12+0.11+0.33%163155451.441.08%
301266宇邦新材40.0097.89+0.13+0.33%182157302.931.75%
601456国联民生9.3026.30+0.03+0.32%19520418095.950.45%
688515裕太微-U127.79-54.02+0.39+0.31%11741.7815168.112.36%
600398海澜之家6.5614.55+0.02+0.31%32392921225.30.67%
605333沪光股份26.6218.81+0.08+0.30%82832198.690.19%
300827上能电气37.8849.29+0.11+0.29%22580585761.25.86%
301030仕净科技10.36-1.84+0.03+0.29%359833725.141.78%
603400华之杰69.5942.89+0.20+0.29%82485760.194.12%
688176亚虹医药-U14.03-22.13+0.04+0.29%74977.1110401.591.72%
002623亚玛顿21.79-27.16+0.06+0.28%200184347.181.01%
601990南京证券7.3926.68+0.02+0.27%1039447682.450.28%
301601惠通科技22.8977.10+0.06+0.26%4371996.190.52%
300610晨化股份11.9139.50+0.03+0.25%384694579.452.29%
603005晶方科技28.0749.53+0.07+0.25%13182237037.932.02%
603929亚翔集成211.0250.47+0.52+0.25%4666097867.592.19%
002966苏州银行8.246.87+0.02+0.24%12740310475.920.29%
920662方盛股份25.3590.25+0.06+0.24%144143688.8225.34%
002514宝馨科技4.30-4.72+0.01+0.23%840113610.011.52%
002530金财互联8.80105.72+0.02+0.23%874287655.3111.26%
920006晟楠科技22.10-207.82+0.05+0.23%59041301.5011.24%
688106金宏气体26.53100.92+0.06+0.23%279474.872855.525.57%
688539高华科技35.71109.10+0.08+0.22%13065.964664.6241.25%
300554三超新材22.35-16.05+0.05+0.22%138793088.111.75%
600925苏能股份4.5798.01+0.01+0.22%546372494.160.34%
001236弘业期货9.322352.42+0.02+0.22%679586330.930.90%
603519立霸股份13.9922.32+0.03+0.21%302214234.851.13%
300580贝斯特24.6344.50+0.05+0.20%6081414977.751.29%
688221前沿生物-U19.82-44.26+0.04+0.20%62947.312261.171.68%
301058中粮科工9.9721.61+0.02+0.20%302453012.50.59%
300959线上线下78.39294.11+0.15+0.19%1431311106.652.73%
002255海陆重工10.7821.49+0.02+0.19%9710410402.771.52%
688052纳芯微151.88-107.92+0.28+0.18%14530.7322212.591.02%
300128锦富技术6.04-28.64+0.01+0.17%1282527717.520.99%
301560众捷汽车43.1759.00+0.07+0.16%182647776.587.51%
600901江苏金租6.7812.42+0.01+0.15%26255717940.810.45%
002540亚太科技6.8321.00+0.01+0.15%556243786.360.64%
002409雅克科技85.5544.31+0.12+0.14%5214744474.51.64%
301418协昌科技38.62181.31+0.05+0.13%51061972.141.73%
002635安洁科技15.4991.88+0.02+0.13%17923027907.964.53%
002608江苏国信8.058.58+0.01+0.12%938537565.140.25%
603955大千生态25.47-149.74+0.03+0.12%69001750.680.51%
301181标榜股份46.7843.85+0.05+0.11%5723426721.876.41%
301278快可电子38.24114.43+0.04+0.10%116014434.972.26%
301210金杨精密38.6082.96+0.04+0.10%110474247.022.54%
603912佳力图10.06-100.04+0.01+0.10%20076220331.973.71%
688182灿勤科技28.18119.93+0.02+0.07%24375.196857.7880.61%
688257新锐股份73.0077.88+0.02+0.03%47869.9435079.361.90%
000570苏常柴Ａ5.71242.430.000.00%540503073.180.97%
000738航发控制21.1583.180.000.00%11329023999.890.86%
000816智慧农业3.23-68.280.000.00%1506834840.221.05%
002081金螳螂3.3519.450.000.00%855672865.120.32%
002091江苏国泰9.2813.100.000.00%15982914769.891.00%
002239奥特佳3.0479.790.000.00%2594197886.030.79%
002367康力电梯6.4315.540.000.00%492793166.70.62%
002564天沃科技6.07110.990.000.00%616413748.450.72%
300217东方电热5.1540.350.000.00%1672338601.3111.36%
300600国瑞科技12.60-67.380.000.00%210522642.710.72%
300420五洋自控3.62-111.680.000.00%1288574649.251.15%
603359东珠生态5.88-3.890.000.00%321511886.390.72%
603776永安行18.64-48.560.000.00%217184015.950.77%
920802保丽洁13.9847.830.000.00%1960274.4120.89%
300655晶瑞电材14.89-307.890.000.00%14537121683.841.36%
301076新瀚新材38.10100.030.000.00%125414751.031.14%
300826测绘股份16.46186.640.000.00%113791856.060.67%
603221爱丽家居11.5042.650.000.00%120731388.020.50%
301186超达装备60.9037.650.000.00%1966711886.582.60%
688657浩辰软件47.4161.140.000.00%11038.735229.3782.69%
688720艾森股份74.79149.39-0.01-0.01%24247.7518184.34.30%
603052可川科技69.95385.18-0.03-0.04%9319265556.034.96%
300537广信材料22.12-77.51-0.01-0.05%203904511.171.34%
601155新城控股13.9046.10-0.01-0.07%544837581.550.24%
301505苏州规划21.98113.61-0.02-0.09%128632826.791.65%
002090金智科技10.8752.99-0.01-0.09%369243999.380.93%
600919江苏银行10.775.78-0.01-0.09%35365238070.610.19%
300320海达股份9.6825.05-0.01-0.10%362663506.910.75%
300660江苏雷利43.1660.61-0.05-0.12%2936412688.690.66%
603890春秋电子15.6223.16-0.02-0.13%13003520418.812.91%
688755汉邦科技37.6955.66-0.05-0.13%1875.8707.30211.07%
301656联合动力21.6845.12-0.03-0.14%432239355.542.12%
601128常熟银行7.025.55-0.01-0.14%160890112700.49%
301339通行宝13.1434.50-0.02-0.15%196642578.840.35%
603339四方科技12.9925.75-0.02-0.15%162442118.740.52%
002274华昌化工6.36-354.54-0.01-0.16%1520309594.41.62%
002455百川股份12.41832.29-0.02-0.16%45298756107.486.86%
688488艾迪药业18.45-397.47-0.03-0.16%87854.916101.942.09%
920057百甲科技6.08-225.26-0.01-0.16%6184376.44510.54%
300694蠡湖股份12.1684.20-0.02-0.16%266123237.931.23%
002976瑞玛精密28.013116.13-0.05-0.18%222696305.913.34%
603916苏博特10.7541.14-0.02-0.19%289323106.790.69%
688286敏芯股份68.6477.89-0.13-0.19%8048.655540.2471.44%
300709精研科技41.9745.72-0.08-0.19%3617515208.042.42%
601700风范股份5.16215.07-0.01-0.19%829654271.550.73%
301012扬电科技29.65113.57-0.06-0.20%4460013163.412.26%
688697纽威数控14.6522.14-0.03-0.20%10231.751498.4240.22%
603035常熟汽饰14.2013.41-0.03-0.21%171172426.860.47%
920371欧福蛋业9.3531.61-0.02-0.21%5560524.49440.29%
301287康力源41.9529.40-0.09-0.21%82413460.184.84%
603819神力股份13.48111.49-0.03-0.22%449676016.532.07%
002802洪汇新材13.3352.79-0.03-0.22%567737546.923.79%
920694中裕科技17.4025.57-0.04-0.23%2095364.33730.34%
000626远大控股8.59-22.49-0.02-0.23%31200726410.016.19%
688055龙腾光电4.19-69.12-0.01-0.24%105030.64391.1630.32%
300339润和软件40.18248.05-0.10-0.25%8959336110.451.15%
300382斯莱克11.92-72.00-0.03-0.25%429045117.090.66%
688261东微半导73.83205.41-0.19-0.26%18648.7513827.681.53%
603928兴业股份14.9250.14-0.04-0.27%183822727.770.70%
603507振江股份47.1077.92-0.14-0.30%10820750268.995.95%
688225亚信安全16.62-14.91-0.05-0.30%20920.73490.1180.52%
688678福立旺26.17136.48-0.08-0.30%95298.0524987.233.31%
300402宝色股份18.9786.51-0.06-0.32%143392719.380.59%
603406天富龙34.4330.41-0.11-0.32%38031307.531.04%
688535华海诚科119.61473.54-0.39-0.32%16522.2719824.712.05%
601218吉鑫科技5.9742.81-0.02-0.33%30942218365.343.19%
300936中英科技64.97-1374.14-0.22-0.34%2660517291.75.61%
301491汉桑科技50.1329.61-0.17-0.34%26341317.890.92%
301122采纳股份29.06912.84-0.10-0.34%102262964.671.35%
600377宁沪高速11.4912.60-0.04-0.35%343443947.250.09%
300507苏奥传感8.4159.17-0.03-0.36%581284875.920.75%
920181赛英电子61.5830.20-0.22-0.36%4957930233.8849.48%
300260新莱应材48.80114.68-0.18-0.37%6005829361.242.09%
600805悦达投资5.24120.92-0.02-0.38%595263118.770.70%
603416信捷电气48.9132.78-0.19-0.39%58992888.870.42%
301003江苏博云50.0347.62-0.20-0.40%182828986.522.43%
688558国盛智科29.8025.05-0.12-0.40%4929.791467.2350.37%
301026浩通科技29.0634.14-0.12-0.41%153394464.591.34%
688017绿的谐波203.16409.28-0.84-0.41%29382.3859819.11.60%
920931无锡鼎邦12.0762.01-0.05-0.41%1982239.5490.69%
920180爱得科技16.5525.14-0.07-0.42%69341147.6031.94%
920422润普食品11.7848.93-0.05-0.42%176322073.5042.66%
301137哈焊华通43.49210.64-0.19-0.43%208329085.771.15%
600099林海股份11.37101.47-0.05-0.44%398614553.071.82%
920509同惠电子29.2870.18-0.13-0.44%87222557.3361.04%
603312西典新能39.6724.33-0.18-0.45%81963257.871.61%
300284苏交科6.5654.06-0.03-0.46%316112077.390.26%
601009南京银行10.866.16-0.05-0.46%22628324576.280.18%
603366日出东方8.5738.33-0.04-0.46%986868419.771.21%
600584长电科技42.8248.95-0.20-0.46%341896147026.31.91%
300190维尔利4.17-5.26-0.02-0.48%1852557650.8311.99%
300856科思股份12.4847.03-0.06-0.48%122761529.060.27%
603078江化微22.8296.54-0.11-0.48%433909904.831.13%
002576通达动力18.4436.96-0.09-0.49%279425186.041.72%
300721怡达股份14.18-24.68-0.07-0.49%240653392.581.74%
301215中汽股份6.0739.25-0.03-0.49%554263366.340.42%
300707威唐工业16.05120.15-0.08-0.50%279154486.191.91%
603259药明康德105.8016.48-0.53-0.50%183029193368.40.74%
300725药石科技37.8043.94-0.19-0.50%3644313750.331.80%
300598诚迈科技37.22-72.41-0.19-0.51%173076462.240.80%
600282南钢股份5.7412.34-0.03-0.52%19935711411.350.32%
603137恒尚节能13.3646.17-0.07-0.52%80961080.071.10%
002223鱼跃医疗32.4318.68-0.17-0.52%4312313978.550.46%
603017中衡设计13.3290.35-0.07-0.52%15921221171.435.76%
300708聚灿光电9.4743.37-0.05-0.53%14301213570.012.01%
300623捷捷微电28.1648.08-0.15-0.53%7329420742.050.96%
000681视觉中国20.41172.22-0.11-0.54%10092520650.511.49%
603205健尔康25.7838.98-0.14-0.54%40361042.990.98%
301180万祥科技19.94-282.45-0.11-0.55%419398356.3912.56%
688503聚和材料91.8752.98-0.51-0.55%78723.0671715.643.92%
688656浩欧博136.78374.24-0.76-0.55%1798.372439.8820.28%
002546新联电子8.9612.92-0.05-0.55%16098814329.922.01%
920593鼎智科技26.58147.16-0.15-0.56%124863332.8460.77%
300172中电环保5.2943.82-0.03-0.56%983445202.581.88%
603092德力佳67.8634.72-0.39-0.57%88526028.242.65%
603722阿科力34.21-114.26-0.20-0.58%49431684.390.52%
300279和晶科技8.5264.22-0.05-0.58%700255987.971.44%
002585双星新材6.78-19.68-0.04-0.59%16341311036.581.84%
002160常铝股份5.07104.05-0.03-0.59%1470347430.91.43%
300563神宇股份32.0789.19-0.19-0.59%199156416.511.55%
603188亚邦股份5.02-12.46-0.03-0.59%880574410.551.54%
601952苏垦农发10.0124.92-0.06-0.60%16006516086.731.16%
600775南京熊猫13.341135.94-0.08-0.60%10138513533.231.51%
688260昀冢科技26.67-16.84-0.16-0.60%22200.995937.8131.85%
002304洋河股份49.9736.37-0.30-0.60%159987991.410.11%
688030山石网科14.97-13.94-0.09-0.60%8340.8581253.5010.46%
920183海菲曼37.6424.63-0.23-0.61%2405907.41282.14%
920168通宝光电21.2619.96-0.13-0.61%50921083.8741.81%
300926博俊科技25.6613.20-0.16-0.62%328048361.5511.10%
300215电科院8.01-353.63-0.05-0.62%919657370.121.84%
301160翔楼新材57.6629.81-0.36-0.62%151518715.172.05%
603323苏农银行4.784.72-0.03-0.62%987074720.970.49%
603787新日股份12.6049.64-0.08-0.63%554026996.082.41%
603982泉峰汽车7.77-7.74-0.05-0.64%361202811.961.06%
002391长青股份6.19-36.06-0.04-0.64%569153527.041.23%
688226威腾电气48.53-18228.57-0.32-0.66%93955.0945471.464.98%
603878武进不锈7.5153.99-0.05-0.66%455733418.930.81%
603915国茂股份14.9936.41-0.10-0.66%311604691.570.47%
688631莱斯信息52.41134.67-0.35-0.66%8544.74487.3341.32%
605123派克新材95.7545.97-0.64-0.66%1207511576.471.00%
000777中核科技22.4338.19-0.15-0.66%394028829.931.03%
920002万达轴承83.4563.04-0.56-0.67%23912000.1670.75%
920121江天科技35.6220.54-0.24-0.67%632225.13260.53%
002877智能自控8.89530.41-0.06-0.67%366603262.731.52%
920642通易航天11.80-219.03-0.08-0.67%6254740.74620.63%
300169天晟新材5.88-12.77-0.04-0.68%335831974.821.11%
920699海达尔39.5322.69-0.27-0.68%1195471.73860.57%
301518长华化学40.8858.98-0.28-0.68%154476278.932.89%
600475华光环能17.4629.42-0.12-0.68%5848310234.750.62%
603155新亚强15.9553.49-0.11-0.68%187782990.520.59%
920149旭杰科技10.06-19.66-0.07-0.69%4967503.50480.79%
603332苏州龙杰12.9051.49-0.09-0.69%195492520.720.90%
603680今创集团12.8920.02-0.09-0.69%126811634.90.16%
301078孩子王8.5436.19-0.06-0.70%15078512871.121.20%
000700模塑科技11.2022.24-0.08-0.71%19147121470.732.09%
002127南极电商2.80-27.71-0.02-0.71%1133503182.890.57%
600908无锡银行5.585.30-0.04-0.71%874454886.310.44%
600064南京高科8.336.20-0.06-0.72%576974810.180.33%
002333罗普斯金5.5073.75-0.04-0.72%424862351.640.64%
301611珂玛科技93.50123.65-0.68-0.72%6232358430.274.25%
301023奕帆传动39.7138.43-0.29-0.73%54732175.281.26%
603042华脉科技21.83-257.43-0.16-0.73%16793836134.710.46%
300160秀强股份5.3919.97-0.04-0.74%411382221.10.54%
920418苏轴股份24.0925.97-0.18-0.74%84592048.3790.54%
601860紫金银行2.666.60-0.02-0.75%1653324411.890.47%
688533上声电子26.5023.75-0.20-0.75%5213.641387.4720.32%
002722物产金轮14.5422.79-0.11-0.75%133841954.150.60%
301591肯特股份42.1849.35-0.32-0.75%61552598.231.81%
300509新美星11.7135.59-0.09-0.76%441215209.51.79%
603059倍加洁32.42-77.53-0.25-0.77%119893928.531.19%
603880南卫股份6.48-9.26-0.05-0.77%473513076.641.64%
002009天奇股份24.51-75.92-0.19-0.77%12051429545.963.40%
920007酉立智能55.1422.67-0.43-0.77%1081596.50641.02%
603518锦泓集团8.9211.91-0.07-0.78%130871168.90.38%
603900莱绅通灵7.52-37.45-0.06-0.79%230981738.180.68%
688685迈信林39.63104.16-0.32-0.80%26340.5210410.741.79%
605389长龄液压71.8291.15-0.58-0.80%63884540.760.47%
001332锡装股份54.1724.23-0.44-0.81%100945448.762.10%
300982苏文电能22.07505.77-0.18-0.81%256575706.851.32%
688698伟创电气68.1354.34-0.56-0.82%25139.8117223.761.17%
600746江苏索普9.7286.30-0.08-0.82%18566117827.21.59%
301155海力风电65.5243.70-0.54-0.82%3007519898.332.44%
301098金埔园林8.37-17.36-0.07-0.83%286552402.311.91%
920221易实精密14.2529.78-0.12-0.84%4495640.32780.73%
002075沙钢股份4.7335.99-0.04-0.84%1261375963.510.57%
300228富瑞特装9.4023.29-0.08-0.84%24433122978.554.37%
603990麦迪科技15.26119.36-0.13-0.84%7790211792.992.54%
603201常润股份16.3112.08-0.14-0.85%99571623.880.53%
300555ST路通13.76-47.74-0.12-0.86%195732701.330.99%
920641格利尔18.25192.11-0.16-0.87%75461378.3521.66%
603111康尼机电6.7415.98-0.06-0.88%249791687.760.29%
002519银河电子7.84-10.19-0.07-0.88%25332819898.222.26%
300373扬杰科技77.2633.35-0.69-0.89%6458850249.511.19%
002839张家港行4.455.50-0.04-0.89%1061694733.040.43%
600105永鼎股份37.76165.68-0.34-0.89%1620597613609.811.08%
688426康为世纪19.98-16.32-0.18-0.89%7145.011430.2111.86%
920396常辅股份29.8354.44-0.27-0.90%54211620.0951.06%
301386未来电器25.2136.41-0.23-0.90%106942697.282.38%
301088戎美股份14.1538.36-0.13-0.91%79251123.640.42%
688588凌志软件11.9647.10-0.11-0.91%17097.042051.3280.43%
300466赛摩智能8.66-60.65-0.08-0.92%217421888.060.48%
300907康平科技28.0440.37-0.26-0.92%104892944.291.09%
605588冠石科技54.93-57.26-0.51-0.92%99445475.341.36%
605300佳禾食品10.71178.38-0.10-0.93%7055758.960.16%
603629利通电子72.00100.54-0.68-0.94%456225342872.217.76%
603344星德胜27.3727.45-0.26-0.94%68611881.441.27%
300031宝通科技21.0048.57-0.20-0.94%347457308.240.99%
300670大烨智能6.27-30.94-0.06-0.95%423942666.61.89%
000581威孚高科20.8313.13-0.20-0.95%465499697.170.59%
600280中央商场3.12-20.02-0.03-0.95%747262340.030.66%
300261雅本化学6.24-28.91-0.06-0.95%631443931.220.67%
300664鹏鹞环保6.1721.25-0.06-0.96%22025013612.042.93%
300331苏大维格43.11-181.31-0.42-0.96%6109526350.12.91%
002262恩华药业22.4418.54-0.22-0.97%375168435.150.42%
688205德科立234.00517.62-2.30-0.97%83242.111927125.26%
301101明月镜片34.5636.87-0.34-0.97%97843388.330.51%
600513联环药业22.35-146.32-0.22-0.97%15870135708.315.56%
002513蓝丰生化6.03-15.66-0.06-0.99%504313050.51.74%
920005鼎佳精密36.1841.56-0.36-0.99%2236812.60121.04%
000910大亚圣象6.95285.25-0.07-1.00%191811337.050.35%
601388怡球资源3.96224.72-0.04-1.00%59858623683.652.72%
920946森萱医药9.8730.97-0.10-1.00%179621775.120.42%
920050爱舍伦31.5322.78-0.32-1.00%1593504.4260.88%
300354东华测试35.9140.03-0.37-1.02%101263649.461.25%
603276恒兴新材16.4383.63-0.17-1.02%80421321.811.06%
601008连云港4.8335.12-0.05-1.02%683553300.650.55%
601100恒立液压100.3447.98-1.04-1.03%4759847873.410.35%
603369今世缘26.0411.29-0.27-1.03%264176885.940.21%
920089禾昌聚合18.2517.29-0.19-1.03%4701859.16840.55%
920035精创电气31.6730.87-0.33-1.03%1514481.69271.16%
300500启迪设计10.53-47.31-0.11-1.03%313723295.571.87%
603028赛福天8.51-15.26-0.09-1.05%185501585.070.65%
920068天工股份20.7397.11-0.22-1.05%80741677.6711.29%
920100三协电机48.6259.58-0.52-1.06%34451676.0131.76%
688022瀚川智能16.58-3.91-0.18-1.07%41388.886840.3512.35%
000727冠捷科技2.74-21.10-0.03-1.08%66300118180.681.46%
300429强力新材13.58-40.57-0.15-1.09%14246019358.573.56%
688536思瑞浦182.53145.69-2.02-1.09%29096.0953748.072.14%
920665科强股份10.8431.82-0.12-1.09%5910642.80580.92%
002315焦点科技40.6025.58-0.45-1.10%4607318756.752.28%
301502华阳智能43.1774.56-0.48-1.10%55642421.382.36%
300549优德精密16.98233.16-0.19-1.11%144022455.661.43%
603334丰倍生物54.0055.13-0.61-1.12%102775611.563.31%
601512中新集团8.7416.48-0.10-1.13%195301710.990.13%
300165天瑞仪器5.24-28.32-0.06-1.13%1291906775.593.07%
301202朗威股份39.2558.44-0.45-1.13%71682834.51.93%
688601力芯微54.23195.52-0.64-1.17%46804.1725462.083.50%
300864南大环境20.2220.67-0.24-1.17%58221184.080.37%
301378通达海31.65-58.75-0.38-1.19%102143245.372.22%
600305恒顺醋业7.4455.27-0.09-1.20%349732614.660.32%
300680隆盛科技39.6132.10-0.48-1.20%3820215172.152.17%
603380易德龙35.2225.53-0.43-1.21%193986919.851.21%
688093世华科技33.4823.53-0.41-1.21%15655.545269.2650.56%
601928凤凰传媒9.7012.62-0.12-1.22%403603924.830.16%
603161科华控股14.4830.52-0.18-1.23%147492141.920.77%
300447全信股份19.28203.05-0.24-1.23%5563410743.412.76%
920262太湖雪19.9535.66-0.25-1.24%2348471.75650.75%
603136天目湖11.1429.36-0.14-1.24%274663075.881.02%
001205盛航股份14.2035.28-0.18-1.25%182932610.361.10%
301036双乐股份28.2038.57-0.36-1.26%81012292.351.15%
603291联合水务11.7060.86-0.15-1.27%255152986.480.60%
002547春兴精工3.12-15.83-0.04-1.27%1988696190.681.80%
688605先锋精科61.6166.01-0.79-1.27%17473.2310796.341.61%
003015日久光电14.8039.79-0.19-1.27%365265414.51.48%
920284灵鸽科技30.20-107.35-0.39-1.27%221156732.893.26%
300952恒辉安防36.2259.85-0.47-1.28%183966690.281.76%
688633星球石墨25.3121.87-0.33-1.29%7632.221941.9050.53%
920363莱赛激光16.07-309.63-0.21-1.29%3876628.98340.76%
603988中电电机26.75148.01-0.35-1.29%6468617279.22.75%
920339恒太照明8.2929.80-0.11-1.31%1552128.50840.10%
920392佳合科技19.5981.65-0.26-1.31%1888371.49260.52%
002553南方精工24.8425.48-0.33-1.31%5253913071.342.09%
603355莱克电气26.9315.87-0.36-1.32%174244669.830.30%
600981苏豪汇鸿2.9943.30-0.04-1.32%1104593307.990.49%
920003中诚咨询27.6017.19-0.38-1.36%697193.05020.52%
300682朗新科技15.89163.23-0.22-1.37%10720817097.21.04%
688060云涌科技45.45-55.99-0.63-1.37%1862.88851.46980.31%
300421力星股份24.23126.85-0.34-1.38%5742313949.22.49%
920950迅安科技15.5724.57-0.22-1.39%881137.75260.25%
301559中集环科16.2786.60-0.23-1.39%133042178.771.48%
601133柏诚股份24.5569.50-0.35-1.41%25481762025.174.86%
688689银河微电35.6757.20-0.51-1.41%22861.458140.051.77%
603307扬州金泉38.8921.94-0.56-1.42%2273885.150.34%
603013亚普股份18.7118.00-0.27-1.42%184283460.260.36%
920436大地电气13.78-26.88-0.20-1.43%3024418.40490.34%
300575中旗股份6.20-19.30-0.09-1.43%631823922.511.84%
603810丰山集团15.7791.50-0.23-1.44%134322129.870.81%
688358祥生医疗29.3128.18-0.43-1.45%5521.921626.5550.49%
605111新洁能37.8539.94-0.56-1.46%6287123970.171.51%
688113联测科技38.2427.65-0.57-1.47%4632.111781.7720.72%
002040南京港10.0628.96-0.15-1.47%586105899.891.21%
002024ST易购1.34213.53-0.02-1.47%2784553720.850.30%
300975商络电子20.7489.79-0.31-1.47%32852068860.166.68%
688371菲沃泰20.64228.33-0.31-1.48%17655.253650.2670.53%
300873海晨股份22.2518.34-0.34-1.51%112362507.430.67%
002631德尔未来7.14-33.70-0.11-1.52%1207348670.3511.59%
600327大东方3.89214.07-0.06-1.52%666502605.470.75%
688350富淼科技28.45267.93-0.44-1.52%25502.587196.0881.78%
300933中辰股份7.72197.52-0.12-1.53%598244622.691.09%
300885海昌新材23.79106.90-0.37-1.53%4227210129.742.53%
920278鹿得医疗7.6950.01-0.12-1.54%10213789.1671.38%
002807江阴银行4.485.04-0.07-1.54%2050229224.290.83%
603158腾龙股份12.6739.80-0.20-1.55%22581328783.924.60%
603065宿迁联盛8.1293.14-0.13-1.58%265292159.760.63%
002483润邦股份6.8713.41-0.11-1.58%592894064.330.67%
920720吉冈精密11.8053.64-0.19-1.58%99141170.5421.34%
688218江苏北人23.56670.74-0.38-1.59%16511.193931.3931.42%
605133嵘泰股份28.1642.99-0.46-1.61%5021114165.311.78%
301258富士莱31.8038.38-0.52-1.61%69112214.780.78%
600268国电南自14.6731.04-0.24-1.61%18445227147.291.82%
603326我乐家居8.5415.63-0.14-1.61%228471965.940.72%
603299苏盐井神11.3920.78-0.19-1.64%480075460.710.62%
688670金迪克17.26-16.81-0.29-1.65%5830.571008.9950.47%
601010文峰股份2.3841.22-0.04-1.65%98657623647.115.34%
002883中设股份9.45-41.76-0.16-1.66%338023213.772.20%
600557康缘药业13.5827.32-0.23-1.67%289363940.130.51%
300522世名科技12.80202.21-0.22-1.69%699809061.282.66%
603066音飞储存9.88441.91-0.17-1.69%147761468.410.50%
688186广大特材23.2222.93-0.40-1.69%53431.4212466.741.90%
603117万林物流4.64398.12-0.08-1.69%626852915.91.05%
000425徐工机械10.4318.56-0.18-1.70%54160756598.840.60%
300240飞力达6.94-3182.81-0.12-1.70%383492675.221.06%
301072中捷精工21.94-44.16-0.38-1.70%78431735.991.17%
300644南京聚隆28.8524.10-0.50-1.70%238796911.022.70%
002708光洋股份13.2099.70-0.23-1.71%15699120945.23.04%
603313梦百合8.0228.17-0.14-1.72%379443068.570.66%
002808*ST恒久4.56-22.41-0.08-1.72%323251475.711.96%
300192科德教育19.1247.94-0.34-1.75%504919684.041.56%
688496清越科技5.61-39.46-0.10-1.75%40445.972283.5821.70%
301626苏州天脉275.06169.62-4.94-1.76%1683346807.233.20%
600959江苏有线3.8975.28-0.07-1.77%37759614672.470.76%
002172澳洋健康3.8571.40-0.07-1.79%1273084915.791.66%
001373翔腾新材34.23-137.10-0.63-1.81%87503012.812.64%
603206嘉环科技15.7297.08-0.29-1.81%227883603.10.75%
301421波长光电94.82343.88-1.75-1.81%3468733090.717.49%
301170锡南科技28.6225.48-0.53-1.82%66311909.611.97%
002734利民股份17.2219.50-0.32-1.82%11769820245.072.71%
920533骏创科技22.57109.71-0.42-1.83%98652235.4641.35%
920204沪江材料15.0270.14-0.28-1.83%3586540.5530.72%
688105诺唯赞19.65-263.72-0.37-1.85%6180.031221.2810.16%
002438江苏神通16.9428.53-0.32-1.85%6135010445.561.31%
601500通用股份4.2064.10-0.08-1.87%801503389.930.51%
600794保税科技3.6551.70-0.07-1.88%1268194628.121.06%
001324长青科技19.0754.67-0.37-1.90%124622387.311.53%
300394天孚通信351.97135.64-6.93-1.93%279306972066.23.60%
300717华信新材20.2436.50-0.40-1.94%83801709.570.82%
600128苏豪弘业10.5955.22-0.21-1.94%406514328.931.65%
600854春兰股份5.0321.89-0.10-1.95%429102174.050.83%
002387维信诺7.99-4.79-0.16-1.96%832176688.040.60%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
688147微导纳米66.52144.14-1.36-2.00%44311.6329596.760.96%
301006迈拓股份17.0926.98-0.35-2.01%94461634.451.13%
688355明志科技22.3234.69-0.46-2.02%15543.683483.2671.25%
002550千红制药7.7623.11-0.16-2.02%20906216187.732.22%
600287苏豪时尚5.78101.62-0.12-2.03%358502095.070.82%
002692远程股份6.2565.79-0.13-2.04%31391819574.514.37%
300715凯伦股份13.43-10.58-0.28-2.04%333134492.791.06%
002293罗莱生活10.0716.42-0.21-2.04%376993839.620.46%
600716凤凰股份4.28-10.34-0.09-2.06%579532494.440.62%
601007金陵饭店7.9849.06-0.17-2.09%12714810245.883.26%
600406国电南瑞25.8125.95-0.55-2.09%532391137274.10.66%
603183建研院4.5155.45-0.10-2.17%669053046.181.35%
300912凯龙高科25.20-15.45-0.56-2.17%211365353.562.46%
603041美思德12.5772.70-0.28-2.18%174062192.440.95%
301106骏成科技28.2630.01-0.64-2.21%79472265.40.78%
301272英华特39.9459.07-0.91-2.23%40321628.331.29%
300304云意电气13.0724.59-0.30-2.24%11604915278.261.36%
003043华亚智能53.63112.78-1.24-2.26%1943910542.092.32%
603922金鸿顺19.88180.46-0.46-2.26%315426324.621.76%
002471中超控股8.61-520.35-0.20-2.27%985971.184971.187.34%
688377迪威尔37.9360.03-0.89-2.29%13738.585252.5420.71%
603273天元智能17.75118.12-0.42-2.31%94711692.471.69%
300970华绿生物28.30899.42-0.67-2.31%4660713436.284.90%
920834三维装备11.6431.54-0.28-2.35%7132836.3491.14%
002349精华制药7.4827.61-0.18-2.35%18521313916.522.27%
300342天银机电54.101797.66-1.31-2.36%347221189848.28.29%
300305裕兴股份6.11-5.99-0.15-2.40%492413033.971.53%
301557常友科技98.8648.11-2.44-2.41%47874749.972.69%
603707健友股份9.7224.17-0.24-2.41%10879910641.240.67%
603626科森科技23.86-37.02-0.59-2.41%21585452175.293.89%
603351威尔药业25.2423.16-0.64-2.47%56741441.820.42%
000301东方盛虹11.23-98.81-0.29-2.52%17928920134.330.27%
301163宏德股份28.9765.61-0.75-2.52%167734904.613.06%
603488展鹏科技10.80-102.56-0.28-2.53%628976861.442.15%
300798锦鸡股份10.02-255.39-0.26-2.53%19415119415.015.09%
002394联发股份13.6713.23-0.36-2.57%393695402.561.22%
603286日盈电子61.09-136.81-1.62-2.58%2182213414.41.89%
600276恒瑞医药55.5547.81-1.51-2.65%500738280000.30.78%
301329信音电子22.3661.74-0.61-2.66%246765558.455.74%
920305*ST云创6.89-5.20-0.19-2.68%478353180.3055.90%
300584海辰药业42.70114.43-1.18-2.69%3315114125.854.04%
603115海星股份41.7349.48-1.17-2.73%9400239153.013.89%
603358华达科技33.4437.57-0.94-2.73%7120023923.591.56%
605089味知香24.9047.27-0.70-2.73%171334279.121.24%
603387基蛋生物9.9124.07-0.28-2.75%28966228970.865.71%
300265通光线缆18.69323.47-0.53-2.76%31525759210.946.75%
920790联迪信息27.31285.99-0.79-2.81%150164130.6822.76%
300931通用电梯13.06-47.44-0.38-2.83%431075674.072.25%
920026卓兆点胶34.1679.56-1.00-2.84%60632084.6871.63%
301010晶雪节能20.87104.22-0.62-2.89%151633188.491.40%
002796世嘉科技49.70963.00-1.48-2.89%12860264353.795.65%
603937丽岛新材14.03-64.23-0.42-2.91%638019050.763.05%
002395双象股份17.698.30-0.53-2.91%514599156.4091.92%
920735德源药业30.8915.30-0.93-2.92%130954070.6621.26%
688329艾隆科技23.49346.50-0.71-2.93%13856.513291.8881.79%
002998优彩资源8.8584.03-0.27-2.96%19111717016.067.07%
603036如通股份18.5836.39-0.57-2.98%301165613.251.46%
600682南京新百7.1343.42-0.22-2.99%19752314124.671.70%
301115联检科技20.33122.06-0.63-3.01%253435176.721.64%
600710苏美达12.8812.42-0.40-3.01%13612217509.521.04%
300141和顺电气13.42-76.51-0.42-3.03%520947058.722.05%
002645华宏科技21.06-81.71-0.66-3.04%481051102913.78.61%
688502茂莱光学340.20387.71-10.80-3.08%9765.9933336.351.85%
605298必得科技48.27159.70-1.56-3.13%169708221.4490.91%
600713南京医药5.8612.28-0.19-3.14%123389775423.719.57%
301061匠心家居70.8017.03-2.30-3.15%91746548.090.63%
605288凯迪股份82.07130.84-2.67-3.15%64555339.70.92%
688758赛分科技20.1366.33-0.66-3.17%56379.7911395.591.89%
300751迈为股份212.5571.50-7.03-3.20%787001703674.07%
688661和林微纳84.00428.26-2.81-3.24%32975.1128084.372.17%
688013天臣医疗36.8336.86-1.24-3.26%12342.924565.6541.52%
301290东星医疗26.70-125.24-0.90-3.26%105252838.771.54%
688096京源环保7.92-99.49-0.27-3.30%57814.614615.0482.45%
300393中来股份9.60-11.00-0.33-3.32%41314640228.724.32%
301045天禄科技39.46134.27-1.36-3.33%202488029.453.17%
688386泛亚微透77.6168.39-2.84-3.53%12211.219578.1661.34%
603530神马电力57.3066.47-2.10-3.54%4471125720.441.05%
601799星宇股份124.6221.92-4.58-3.54%2030125614.450.71%
688566吉贝尔31.0323.92-1.17-3.63%36577.3311483.791.83%
600510黑牡丹8.1980.40-0.31-3.65%663495478.560.64%
920046亿能电力23.27179.14-0.89-3.68%336687813.7295.25%
002380科远智慧33.6426.02-1.32-3.78%8302828125.255.86%
600487亨通光电53.8046.89-2.18-3.89%1529816828959.36.26%
920299灿能电力22.7976.62-0.93-3.92%179894126.1623.96%
600522中天科技28.6234.09-1.18-3.96%1569608450907.74.60%
601975招商南油4.5916.38-0.19-3.97%2609188119521.15.57%
000525红太阳5.9686.48-0.25-4.03%37657822488.363.39%
920663明阳科技16.2725.45-0.69-4.07%178522932.6782.79%
301187欧圣电气19.5224.97-0.84-4.13%295815819.571.16%
605099共创草坪39.8825.37-1.72-4.13%3985316138.350.99%
300881盛德鑫泰45.7827.29-2.00-4.19%4404719911.477.67%
688258卓易信息107.52163.02-4.78-4.26%38737.0641778.554.45%
002104恒宝股份15.60270.08-0.70-4.29%37126558383.316.19%
000421南京公用6.1720.11-0.28-4.34%1600409977.742.79%
603179新泉股份62.3639.03-2.95-4.52%12588579426.722.47%
688046药康生物17.9050.82-0.85-4.53%80961.5814538.691.97%
002778中晟高科20.43-35.59-0.98-4.58%317286602.82.57%
688399硕世生物49.48-159.83-2.39-4.61%144067198.8961.72%
603097江苏华辰31.6551.63-1.53-4.61%3303810542.22.06%
603968醋化股份12.40-74.16-0.60-4.62%707768825.753.46%
688510航亚科技31.9581.19-1.55-4.63%68653.2122021.032.65%
002478常宝股份10.7615.75-0.55-4.86%38926942215.265.39%
688029南微医学75.9825.03-4.03-5.04%17656.6713615.320.94%
603699纽威股份50.3227.06-2.67-5.04%6062830895.080.80%
001400江顺科技159.7286.36-8.57-5.09%1970431876.7913.14%
603248锡华科技28.3865.47-1.60-5.34%10231329357.7814.76%
688178万德斯30.58-22.42-1.77-5.47%20766.56437.8242.44%
300651金陵体育29.12102.08-1.82-5.88%15463546177.7417.69%
600970中材国际10.179.32-0.64-5.92%31856332819.711.22%
603829洛凯股份27.7545.49-1.76-5.96%4887613695.562.62%
688166博瑞医药49.08380.92-3.98-7.50%177062.590987.024.18%
600250南京商旅11.50140.94-1.01-8.07%28845833863.239.22%
000919金陵药业7.2283.29-0.71-8.95%775551.157164.9712.47%
000890法尔胜12.79-61.43-1.42-9.99%23525630462.575.61%
301093华兰股份76.49247.96-10.85-12.42%8978370435.45.72%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。