|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安靠智电(300617)电气机械和器材制造业上涨家数:140下跌家数:221平均涨幅:-0.06%平均换手:3.44%总成交额:1746.48亿元 更新时间：2026-04-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 114.00 | 108.22 | +22.00 | +23.91% | 180535 | 199221.5 | 60.01% | | 603459 | C红板 | 62.68 | 87.52 | +7.60 | +13.80% | 420608 | 260263.3 | 53.21% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 137296 | 54895.48 | 6.65% | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1014418 | 206035.3 | 22.43% | | 603350 | 安乃达 | 38.14 | 38.62 | +3.47 | +10.01% | 39740 | 14685.11 | 9.03% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 121050 | 46761.47 | 2.17% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 688044 | 72911.88 | 13.00% | | 688345 | 博力威 | 54.73 | 99.07 | +4.10 | +8.10% | 50874.63 | 27338.39 | 5.09% | | 002738 | 中矿资源 | 83.28 | 131.30 | +5.52 | +7.10% | 414770 | 335874.6 | 5.83% | | 600438 | 通威股份 | 17.39 | -9.39 | +1.10 | +6.75% | 768220 | 129141.4 | 1.71% | | 002756 | 永兴材料 | 76.56 | 68.32 | +4.79 | +6.67% | 191814 | 143138.6 | 4.93% | | 688303 | 大全能源 | 22.00 | -17.53 | +1.20 | +5.77% | 170455.5 | 36883.74 | 0.79% | | 605117 | 德业股份 | 147.51 | 42.30 | +7.91 | +5.67% | 339161 | 502707.8 | 3.73% | | 688408 | 中信博 | 38.57 | 25.95 | +2.01 | +5.50% | 66819.31 | 25574.56 | 3.05% | | 688663 | 新风光 | 60.66 | 89.94 | +3.15 | +5.48% | 49565.21 | 29804.49 | 3.50% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 113258 | 3262.34 | 0.65% | | 688390 | 固德威 | 90.25 | 2058.35 | +4.29 | +4.99% | 96839.78 | 87357.21 | 3.98% | | 605365 | 立达信 | 21.79 | 41.08 | +0.90 | +4.31% | 70336 | 15122.98 | 1.40% | | 300919 | 中伟新材 | 54.78 | 36.43 | +2.25 | +4.28% | 192307 | 103881.9 | 2.11% | | 600732 | 爱旭股份 | 15.91 | -11.15 | +0.64 | +4.19% | 551547 | 86750.43 | 2.63% | | 300438 | 鹏辉能源 | 59.50 | -150.95 | +2.32 | +4.06% | 328965 | 191809.3 | 8.14% | | 300490 | 华自科技 | 18.33 | -16.60 | +0.69 | +3.91% | 223594 | 40166.08 | 5.69% | | 002290 | 禾盛新材 | 70.42 | 106.95 | +2.64 | +3.89% | 100106 | 70445.5 | 4.05% | | 300283 | 温州宏丰 | 8.62 | 170.17 | +0.31 | +3.73% | 297079 | 25660.37 | 8.09% | | 002638 | 勤上股份 | 4.42 | -19.41 | +0.15 | +3.51% | 667464 | 28682.06 | 4.93% | | 688717 | 艾罗能源 | 121.80 | 168.39 | +3.95 | +3.35% | 76697.24 | 93490.18 | 7.74% | | 300750 | 宁德时代 | 429.32 | 27.14 | +13.32 | +3.20% | 314997 | 1345909 | 0.74% | | 300499 | 高澜股份 | 39.82 | 7781.71 | +1.22 | +3.16% | 329707 | 132071.8 | 12.15% | | 002056 | 横店东磁 | 19.36 | 17.01 | +0.59 | +3.14% | 297617 | 56841.68 | 1.83% | | 600212 | 绿能慧充 | 7.74 | 177.62 | +0.23 | +3.06% | 150737 | 11514.77 | 2.84% | | 688339 | 亿华通-U | 24.64 | -11.63 | +0.71 | +2.97% | 49511.14 | 12287.15 | 2.53% | | 300274 | 阳光电源 | 134.38 | 20.70 | +3.59 | +2.74% | 693228 | 926319.7 | 4.36% | | 600537 | 亿晶光电 | 4.18 | -2.86 | +0.11 | +2.70% | 2842996 | 119992 | 24.02% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.23 | +2.68% | 165765.8 | 14591.22 | 3.25% | | 002531 | 天顺风能 | 11.69 | -89.18 | +0.30 | +2.63% | 432923 | 50255.57 | 2.42% | | 688818 | 电科蓝天 | 60.23 | 310.23 | +1.53 | +2.61% | 122337.6 | 73626.67 | 9.27% | | 002459 | 晶澳科技 | 11.02 | -4.72 | +0.27 | +2.51% | 406402 | 44218.43 | 1.23% | | 300769 | 德方纳米 | 46.04 | -12.17 | +1.11 | +2.47% | 141642 | 64672.99 | 5.63% | | 003023 | 彩虹集团 | 25.69 | 33.07 | +0.61 | +2.43% | 33364 | 8508.79 | 3.17% | | 002560 | 通达股份 | 13.90 | 45.27 | +0.33 | +2.43% | 1221798 | 167519.2 | 26.98% | | 603398 | *ST沐邦 | 12.65 | -4.59 | +0.30 | +2.43% | 53279 | 6670.63 | 1.23% | | 301168 | 通灵股份 | 44.45 | 117.81 | +1.05 | +2.42% | 20678 | 9190.649 | 2.17% | | 300617 | 安靠智电 | 59.72 | 81.66 | +1.41 | +2.42% | 74350 | 43575.66 | 5.35% | | 300040 | 九洲集团 | 6.82 | -7.63 | +0.16 | +2.40% | 293455 | 19780.12 | 5.67% | | 603489 | 八方股份 | 33.47 | 98.79 | +0.77 | +2.35% | 26404 | 8797.64 | 1.13% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 426941 | 20487.81 | 5.15% | | 601012 | 隆基绿能 | 17.51 | -24.05 | +0.39 | +2.28% | 1155063 | 199660.3 | 1.52% | | 002733 | 雄韬股份 | 30.92 | 140.18 | +0.67 | +2.21% | 400131 | 123963.8 | 10.85% | | 300014 | 亿纬锂能 | 70.61 | 36.32 | +1.53 | +2.21% | 678604 | 477963.1 | 3.28% | | 688349 | 三一重能 | 24.26 | 23.82 | +0.52 | +2.19% | 35868.79 | 8635.52 | 0.30% | | 300032 | 金龙机电 | 5.76 | -148.18 | +0.12 | +2.13% | 262792 | 15049.32 | 3.27% | | 605555 | 德昌股份 | 15.69 | 28.00 | +0.32 | +2.08% | 68677 | 10732.89 | 1.42% | | 002245 | 蔚蓝锂芯 | 19.50 | 31.29 | +0.38 | +1.99% | 672314 | 129621.3 | 6.20% | | 600973 | 宝胜股份 | 7.23 | -225.91 | +0.14 | +1.97% | 538005 | 38488.81 | 3.92% | | 300763 | 锦浪科技 | 95.44 | 42.79 | +1.77 | +1.89% | 161720 | 154127.6 | 5.03% | | 688779 | 五矿新能 | 10.96 | -59.52 | +0.20 | +1.86% | 200990.4 | 21921.91 | 1.04% | | 300569 | 天能重工 | 6.60 | -36.84 | +0.12 | +1.85% | 225116 | 14805.09 | 2.21% | | 300093 | *ST金刚 | 19.20 | 51.06 | +0.34 | +1.80% | 31156 | 5981.82 | 1.35% | | 688429 | 时创能源 | 14.18 | -14.54 | +0.25 | +1.79% | 20831.42 | 2946.332 | 1.74% | | 002129 | TCL中环 | 8.78 | -3.83 | +0.15 | +1.74% | 482384 | 41886.22 | 1.19% | | 688599 | 天合光能 | 16.40 | -5.65 | +0.28 | +1.74% | 231269.6 | 37585.44 | 0.99% | | 688063 | 派能科技 | 72.64 | 210.35 | +1.22 | +1.71% | 95571.5 | 69711.41 | 3.90% | | 002176 | 江特电机 | 10.92 | -53.26 | +0.18 | +1.68% | 1093755 | 118316.3 | 6.41% | | 002346 | 柘中股份 | 19.10 | 14.72 | +0.31 | +1.65% | 42822 | 8234.5 | 1.09% | | 600481 | 双良节能 | 6.47 | -9.98 | +0.10 | +1.57% | 370664 | 23831.21 | 1.80% | | 300125 | *ST聆达 | 9.12 | 298.81 | +0.14 | +1.56% | 49667 | 4528.12 | 1.38% | | 688032 | 禾迈股份 | 117.99 | 370.71 | +1.81 | +1.56% | 14727.81 | 17431.49 | 1.19% | | 688223 | 晶科能源 | 6.63 | -13.52 | +0.10 | +1.53% | 834914.6 | 54871.87 | 0.81% | | 688472 | 阿特斯 | 13.40 | 38.10 | +0.20 | +1.52% | 287312.8 | 38291.11 | 2.13% | | 601311 | 骆驼股份 | 10.12 | 15.93 | +0.15 | +1.50% | 434775 | 43894.2 | 3.71% | | 002169 | 智光电气 | 15.07 | -49.85 | +0.22 | +1.48% | 184484 | 27630.31 | 2.43% | | 002168 | *ST惠程 | 4.12 | -40.89 | +0.06 | +1.48% | 53084 | 2160.39 | 0.68% | | 301008 | 宏昌科技 | 35.40 | 141.19 | +0.50 | +1.43% | 71827 | 25400.47 | 6.20% | | 301226 | 祥明智能 | 43.90 | 167.33 | +0.60 | +1.39% | 50869 | 22125.89 | 4.68% | | 688819 | 天能股份 | 34.66 | 21.17 | +0.47 | +1.37% | 51009.3 | 17474.11 | 0.52% | | 300913 | 兆龙互连 | 52.60 | 89.53 | +0.70 | +1.35% | 40773 | 21274.57 | 1.59% | | 688005 | 容百科技 | 30.81 | -117.48 | +0.41 | +1.35% | 170064.8 | 52156.79 | 2.38% | | 000049 | 德赛电池 | 27.22 | 25.08 | +0.36 | +1.34% | 111306 | 29975.56 | 2.89% | | 300207 | 欣旺达 | 29.00 | 32.25 | +0.37 | +1.29% | 1673896 | 483921.5 | 9.77% | | 000070 | 特发信息 | 20.01 | -45.15 | +0.25 | +1.27% | 984340.9 | 194443.4 | 11.08% | | 600520 | 三佳科技 | 24.27 | 503.19 | +0.30 | +1.25% | 32695 | 7951.38 | 2.06% | | 688719 | 爱科赛博 | 48.01 | -827.57 | +0.56 | +1.18% | 46502.73 | 22285.67 | 5.18% | | 688348 | 昱能科技 | 54.18 | 148.37 | +0.63 | +1.18% | 21239.16 | 11498.58 | 1.36% | | 300118 | 东方日升 | 16.41 | -6.66 | +0.19 | +1.17% | 245290 | 39939.4 | 2.65% | | 002074 | 国轩高科 | 39.24 | 21.39 | +0.43 | +1.11% | 1106103 | 432153.7 | 6.37% | | 301362 | 民爆光电 | 144.55 | 78.13 | +1.55 | +1.08% | 36256 | 52213.24 | 12.22% | | 301310 | 鑫宏业 | 47.91 | 57.05 | +0.51 | +1.08% | 56744 | 27119.26 | 11.29% | | 301121 | 紫建电子 | 37.41 | 96.35 | +0.39 | +1.05% | 9283 | 3445.61 | 1.83% | | 002723 | 小崧股份 | 9.78 | -12.68 | +0.10 | +1.03% | 122192 | 12027.52 | 3.85% | | 002491 | 通鼎互联 | 14.74 | 4843.32 | +0.15 | +1.03% | 2161939 | 316177 | 18.38% | | 300724 | 捷佳伟创 | 109.11 | 11.08 | +1.11 | +1.03% | 95682 | 103824.6 | 3.33% | | 603486 | 科沃斯 | 62.81 | 22.60 | +0.61 | +0.98% | 44463 | 27974.25 | 0.78% | | 600241 | 时代万恒 | 9.73 | -21.72 | +0.09 | +0.93% | 100926 | 9925.52 | 3.43% | | 002309 | 中利集团 | 4.44 | -15.52 | +0.04 | +0.91% | 3404634 | 149139.2 | 14.15% | | 002227 | 奥特迅 | 8.96 | -28.11 | +0.08 | +0.90% | 26532 | 2367.54 | 1.08% | | 300069 | 金利华电 | 22.63 | 114.01 | +0.20 | +0.89% | 84787 | 19401.13 | 7.25% | | 300423 | 昇辉科技 | 8.10 | -31.05 | +0.07 | +0.87% | 67881 | 5505.4 | 2.04% | | 300080 | 易成新能 | 4.68 | -16.71 | +0.04 | +0.86% | 187714 | 8719.97 | 1.00% | | 688517 | 金冠电气 | 21.54 | 36.23 | +0.18 | +0.84% | 57479.38 | 12313.93 | 4.21% | | 002334 | 英威腾 | 8.40 | 33.17 | +0.07 | +0.84% | 156137 | 13096.56 | 2.13% | | 688793 | 倍轻松 | 21.81 | -27.37 | +0.18 | +0.83% | 13275.43 | 2846.803 | 1.54% | | 002139 | 拓邦股份 | 12.40 | 42.49 | +0.10 | +0.81% | 97833 | 12122.44 | 0.91% | | 603381 | 永臻股份 | 23.10 | 59.64 | +0.18 | +0.79% | 29608 | 6828.43 | 2.08% | | 603031 | 安孚科技 | 51.74 | 59.03 | +0.39 | +0.76% | 61327 | 31730.65 | 2.83% | | 600379 | 宝光股份 | 12.88 | 101.81 | +0.09 | +0.70% | 223270 | 28095.5 | 6.76% | | 301327 | 华宝新能 | 66.06 | 51.75 | +0.46 | +0.70% | 43874 | 28957.78 | 2.52% | | 301295 | 美硕科技 | 36.24 | 174.47 | +0.25 | +0.69% | 25305 | 9015.729 | 8.61% | | 300491 | 通合科技 | 25.27 | 110.56 | +0.17 | +0.68% | 52941 | 13388.31 | 3.39% | | 603016 | 新宏泰 | 42.82 | 95.74 | +0.28 | +0.66% | 34224 | 14545.53 | 2.31% | | 601126 | 四方股份 | 43.93 | 44.15 | +0.28 | +0.64% | 212341 | 94083.8 | 2.57% | | 300409 | 道氏技术 | 26.78 | 49.27 | +0.17 | +0.64% | 190200 | 50858.74 | 2.77% | | 300035 | 中科电气 | 22.90 | 30.12 | +0.14 | +0.62% | 286743 | 65526.54 | 4.92% | | 301636 | 泽润新能 | 67.40 | 50.80 | +0.40 | +0.60% | 14127 | 9521.82 | 8.85% | | 920167 | 同享科技 | 16.98 | -123.53 | +0.10 | +0.59% | 6737 | 1142.446 | 1.03% | | 002823 | 凯中精密 | 15.68 | 22.08 | +0.09 | +0.58% | 38684 | 6083.25 | 1.77% | | 002668 | TCL智家 | 9.23 | 8.91 | +0.05 | +0.54% | 67028 | 6176.32 | 0.62% | | 600478 | 科力远 | 7.47 | 65.75 | +0.04 | +0.54% | 412656 | 30719.23 | 2.48% | | 688330 | 宏力达 | 50.78 | 32.50 | +0.26 | +0.51% | 18120.7 | 9147.952 | 1.29% | | 603679 | 华体科技 | 13.75 | -26.43 | +0.07 | +0.51% | 43714 | 6034.11 | 2.46% | | 688411 | 海博思创 | 230.89 | 43.81 | +1.04 | +0.45% | 31472.73 | 72247.38 | 2.37% | | 603370 | 华新精科 | 44.02 | 43.36 | +0.18 | +0.41% | 5693 | 2495.4 | 1.63% | | 300477 | ST合纵 | 2.59 | -4.74 | +0.01 | +0.39% | 138963 | 3605.85 | 1.40% | | 300222 | 科大智能 | 10.94 | 105.41 | +0.04 | +0.37% | 65386 | 7131.59 | 1.03% | | 300340 | 科恒股份 | 11.08 | -13.97 | +0.04 | +0.36% | 45707 | 5032.37 | 1.67% | | 301266 | 宇邦新材 | 40.00 | 97.89 | +0.13 | +0.33% | 18215 | 7302.93 | 1.75% | | 920985 | 海泰新能 | 6.77 | -9.14 | +0.02 | +0.30% | 13866 | 936.3954 | 0.63% | | 300827 | 上能电气 | 37.88 | 49.29 | +0.11 | +0.29% | 225805 | 85761.2 | 5.86% | | 688785 | 恒运昌 | 294.08 | 140.66 | +0.76 | +0.26% | 3216.01 | 9423.241 | 2.53% | | 603519 | 立霸股份 | 13.99 | 22.32 | +0.03 | +0.21% | 30221 | 4234.85 | 1.13% | | 002218 | 拓日新能 | 5.72 | -62.39 | +0.01 | +0.18% | 480449 | 27396.25 | 3.46% | | 300427 | 红相股份 | 11.81 | -25.16 | +0.02 | +0.17% | 118843 | 14029.28 | 2.36% | | 603606 | 东方电缆 | 58.18 | 31.47 | +0.08 | +0.14% | 58690 | 34050.62 | 0.85% | | 000533 | 顺钠股份 | 14.64 | 97.93 | +0.02 | +0.14% | 403697 | 58942.79 | 5.89% | | 301418 | 协昌科技 | 38.62 | 181.31 | +0.05 | +0.13% | 5106 | 1972.14 | 1.73% | | 603333 | 尚纬股份 | 7.97 | -104.74 | +0.01 | +0.13% | 73672 | 5833.84 | 1.19% | | 688772 | 珠海冠宇 | 16.13 | 38.72 | +0.02 | +0.12% | 193526.8 | 31139.52 | 1.71% | | 301278 | 快可电子 | 38.24 | 114.43 | +0.04 | +0.10% | 11601 | 4434.97 | 2.26% | | 301210 | 金杨精密 | 38.60 | 82.96 | +0.04 | +0.10% | 11047 | 4247.02 | 2.54% | | 600580 | 卧龙电驱 | 37.94 | 52.63 | +0.03 | +0.08% | 188874 | 71670.69 | 1.21% | | 688567 | 孚能科技 | 13.47 | -39.79 | +0.01 | +0.07% | 92146.57 | 12391.79 | 0.75% | | 002451 | 摩恩电气 | 9.67 | 402.69 | 0.00 | 0.00% | 59636 | 5763.99 | 1.36% | | 300129 | 泰胜风能 | 12.32 | 54.80 | 0.00 | 0.00% | 143440 | 17710.08 | 2.00% | | 300217 | 东方电热 | 5.15 | 40.35 | 0.00 | 0.00% | 167233 | 8601.311 | 1.36% | | 301082 | 久盛电气 | 17.64 | 108.01 | 0.00 | 0.00% | 34487 | 6073.9 | 1.65% | | 920368 | 连城数控 | 33.95 | 135.68 | 0.00 | 0.00% | 40823 | 13877.75 | 1.83% | | 301658 | 首航新能 | 42.10 | 111.76 | 0.00 | 0.00% | 147202 | 62805.63 | 15.11% | | 002879 | 长缆科技 | 20.80 | 30.03 | -0.01 | -0.05% | 48654 | 10068.55 | 3.53% | | 300833 | 浩洋股份 | 33.95 | 24.18 | -0.02 | -0.06% | 5817 | 1979.23 | 0.72% | | 301031 | 中熔电气 | 146.61 | 46.64 | -0.09 | -0.06% | 14345 | 21068.09 | 2.08% | | 920770 | 艾能聚 | 15.40 | 45.92 | -0.01 | -0.06% | 10332 | 1589.463 | 1.26% | | 920768 | 拾比佰 | 11.10 | 25.13 | -0.01 | -0.09% | 6293 | 699.3963 | 0.82% | | 002090 | 金智科技 | 10.87 | 52.99 | -0.01 | -0.09% | 36924 | 3999.38 | 0.93% | | 300660 | 江苏雷利 | 43.16 | 60.61 | -0.05 | -0.12% | 29364 | 12688.69 | 0.66% | | 688033 | 天宜新材 | 8.28 | -3.64 | -0.01 | -0.12% | 51374.14 | 4255.283 | 0.91% | | 301388 | 欣灵电气 | 31.56 | 152.82 | -0.04 | -0.13% | 8811 | 2778.03 | 3.22% | | 300062 | 中能电气 | 7.68 | -70.88 | -0.01 | -0.13% | 93789 | 7224.96 | 2.05% | | 300403 | 汉宇集团 | 11.89 | 30.37 | -0.02 | -0.17% | 55054 | 6565.15 | 1.29% | | 301012 | 扬电科技 | 29.65 | 113.57 | -0.06 | -0.20% | 44600 | 13163.41 | 2.26% | | 600847 | 万里股份 | 13.62 | -43.85 | -0.03 | -0.22% | 35790 | 4907.89 | 2.33% | | 603819 | 神力股份 | 13.48 | 111.49 | -0.03 | -0.22% | 44967 | 6016.53 | 2.07% | | 300593 | 新雷能 | 24.59 | -29.45 | -0.06 | -0.24% | 98779 | 24391.83 | 2.20% | | 605378 | 野马电池 | 20.26 | 58.47 | -0.05 | -0.25% | 16742 | 3394.56 | 0.64% | | 002339 | 积成电子 | 10.25 | 111.35 | -0.03 | -0.29% | 103360 | 10602 | 2.16% | | 603507 | 振江股份 | 47.10 | 77.92 | -0.14 | -0.30% | 108207 | 50268.99 | 5.95% | | 001283 | 豪鹏科技 | 69.31 | 34.11 | -0.22 | -0.32% | 62546 | 43376.05 | 7.84% | | 002249 | 大洋电机 | 9.32 | 21.21 | -0.03 | -0.32% | 149608 | 13928.89 | 0.80% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 11616 | 1079.91 | 0.44% | | 605277 | 新亚电子 | 23.82 | 36.68 | -0.08 | -0.33% | 37748 | 9016.76 | 1.19% | | 000541 | 佛山照明 | 5.65 | 25.80 | -0.02 | -0.35% | 27509 | 1555.23 | 0.22% | | 920181 | 赛英电子 | 61.58 | 30.20 | -0.22 | -0.36% | 49579 | 30233.88 | 49.48% | | 600983 | 惠而浦 | 11.13 | 16.41 | -0.04 | -0.36% | 209639 | 23490.2 | 2.74% | | 603583 | 捷昌驱动 | 33.07 | 34.59 | -0.12 | -0.36% | 18594 | 6146.15 | 0.49% | | 002851 | 麦格米特 | 104.71 | 256.27 | -0.40 | -0.38% | 110997 | 115682.3 | 2.42% | | 688395 | 正弦电气 | 25.98 | 55.60 | -0.10 | -0.38% | 6308.909 | 1641.707 | 0.73% | | 600416 | 湘电股份 | 12.25 | 80.43 | -0.05 | -0.41% | 116469 | 14227.11 | 0.79% | | 002801 | 微光股份 | 31.19 | 19.65 | -0.13 | -0.42% | 7873 | 2457.53 | 0.68% | | 002953 | 日丰股份 | 11.63 | 32.91 | -0.05 | -0.43% | 30724 | 3590.01 | 1.44% | | 000922 | 佳电股份 | 13.58 | 37.15 | -0.06 | -0.44% | 30995 | 4198.29 | 0.53% | | 603312 | 西典新能 | 39.67 | 24.33 | -0.18 | -0.45% | 8196 | 3257.87 | 1.61% | | 002892 | 科力尔 | 10.91 | 234.24 | -0.05 | -0.46% | 22346 | 2444.24 | 0.46% | | 920718 | 合肥高科 | 12.94 | 18.12 | -0.06 | -0.46% | 1820 | 236.6794 | 0.42% | | 603366 | 日出东方 | 8.57 | 38.33 | -0.04 | -0.46% | 98686 | 8419.77 | 1.21% | | 301320 | 豪江智能 | 16.98 | 148.62 | -0.08 | -0.47% | 9003 | 1530.45 | 1.32% | | 003021 | 兆威机电 | 99.33 | 104.48 | -0.47 | -0.47% | 20740 | 20656.19 | 1.00% | | 002576 | 通达动力 | 18.44 | 36.96 | -0.09 | -0.49% | 27942 | 5186.04 | 1.72% | | 920124 | 南特科技 | 15.65 | 21.27 | -0.08 | -0.51% | 7115 | 1115.275 | 0.93% | | 300530 | 领湃科技 | 24.99 | -11.76 | -0.13 | -0.52% | 15880 | 3977.99 | 0.92% | | 301359 | 东南电子 | 20.95 | 59.80 | -0.11 | -0.52% | 7314 | 1530.19 | 1.07% | | 000921 | 海信家电 | 22.13 | 9.62 | -0.12 | -0.54% | 33175 | 7353.831 | 0.36% | | 002546 | 新联电子 | 8.96 | 12.92 | -0.05 | -0.55% | 160988 | 14329.92 | 2.01% | | 920593 | 鼎智科技 | 26.58 | 147.16 | -0.15 | -0.56% | 12486 | 3332.846 | 0.77% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.07 | -0.56% | 18853 | 2326.58 | 0.47% | | 603868 | 飞科电器 | 31.50 | 30.47 | -0.18 | -0.57% | 10188 | 3225.12 | 0.23% | | 002724 | 海洋王 | 6.97 | -37.30 | -0.04 | -0.57% | 32845 | 2291.3 | 0.58% | | 000333 | 美的集团 | 75.97 | 13.15 | -0.44 | -0.58% | 103818 | 78981.64 | 0.15% | | 603075 | 热威股份 | 22.43 | 28.45 | -0.13 | -0.58% | 9956 | 2236.28 | 2.41% | | 300279 | 和晶科技 | 8.52 | 64.22 | -0.05 | -0.58% | 70025 | 5987.97 | 1.44% | | 000651 | 格力电器 | 37.12 | 6.56 | -0.22 | -0.59% | 130806 | 48546.67 | 0.24% | | 603109 | 神驰机电 | 21.26 | 33.19 | -0.13 | -0.61% | 13643 | 2925.77 | 0.65% | | 603050 | 科林电气 | 19.58 | 30.61 | -0.12 | -0.61% | 25705 | 5010.47 | 0.64% | | 002335 | 科华数据 | 59.06 | 72.20 | -0.37 | -0.62% | 135281 | 80197.86 | 2.98% | | 002882 | 金龙羽 | 27.10 | 109.65 | -0.17 | -0.62% | 25082 | 6763.74 | 1.02% | | 002300 | 太阳电缆 | 9.38 | 81.49 | -0.06 | -0.64% | 136242 | 12828.79 | 1.89% | | 002527 | 新时达 | 13.81 | -37.94 | -0.09 | -0.65% | 34382 | 4758 | 0.65% | | 920252 | 天宏锂电 | 27.62 | 286.17 | -0.18 | -0.65% | 25205 | 6963.151 | 3.69% | | 002959 | 小熊电器 | 42.52 | 16.88 | -0.28 | -0.65% | 10676 | 4542.73 | 0.71% | | 688226 | 威腾电气 | 48.53 | -18228.57 | -0.32 | -0.66% | 93955.09 | 45471.46 | 4.98% | | 000521 | 长虹美菱 | 5.71 | 14.33 | -0.04 | -0.70% | 41898 | 2392.32 | 0.48% | | 301525 | 儒竞科技 | 71.22 | 43.75 | -0.50 | -0.70% | 4513 | 3214.64 | 1.91% | | 300894 | 火星人 | 9.90 | -18.10 | -0.07 | -0.70% | 14481 | 1435.13 | 0.49% | | 002276 | 万马股份 | 14.07 | 28.56 | -0.10 | -0.71% | 112756 | 15860.65 | 1.12% | | 301668 | 昊创瑞通 | 50.24 | 49.19 | -0.36 | -0.71% | 7115 | 3576.05 | 2.92% | | 600192 | 长城电工 | 8.32 | -13.91 | -0.06 | -0.72% | 31700 | 2640.23 | 0.72% | | 603728 | 鸣志电器 | 58.12 | 302.53 | -0.42 | -0.72% | 19229 | 11201.73 | 0.46% | | 300510 | 金冠股份 | 4.14 | -8.87 | -0.03 | -0.72% | 113281 | 4714.45 | 1.37% | | 300068 | 南都电源 | 12.37 | -5.66 | -0.09 | -0.72% | 517899 | 63867.68 | 6.07% | | 301023 | 奕帆传动 | 39.71 | 38.43 | -0.29 | -0.73% | 5473 | 2175.28 | 1.26% | | 300001 | 特锐德 | 28.60 | 24.29 | -0.21 | -0.73% | 134206 | 38340.92 | 1.30% | | 600517 | 国网英大 | 6.37 | 15.47 | -0.05 | -0.78% | 119273 | 7610.43 | 0.21% | | 300820 | 英杰电气 | 45.96 | 48.02 | -0.37 | -0.80% | 12813 | 5891.43 | 1.15% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.03 | -0.80% | 104189 | 3878.92 | 0.78% | | 002112 | 三变科技 | 20.93 | 74.68 | -0.17 | -0.81% | 126326 | 26349.5 | 4.82% | | 300341 | 麦克奥迪 | 14.59 | 41.18 | -0.12 | -0.82% | 21153 | 3095.98 | 0.41% | | 301155 | 海力风电 | 65.52 | 43.70 | -0.54 | -0.82% | 30075 | 19898.33 | 2.44% | | 301439 | 泓淋电力 | 15.71 | 30.40 | -0.13 | -0.82% | 19090 | 3005.55 | 1.04% | | 603701 | 德宏股份 | 23.63 | 145.38 | -0.20 | -0.84% | 32751 | 7822.11 | 1.25% | | 603579 | 荣泰健康 | 20.06 | 25.17 | -0.17 | -0.84% | 15166 | 3043.31 | 0.75% | | 001208 | 华菱线缆 | 18.82 | 109.02 | -0.16 | -0.84% | 83517 | 15790.94 | 3.17% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 67106 | 3085.35 | 0.84% | | 300824 | 北鼎股份 | 10.28 | 29.55 | -0.09 | -0.87% | 15088 | 1553.16 | 0.48% | | 301609 | 山大电力 | 45.60 | 55.93 | -0.41 | -0.89% | 14651 | 6666.09 | 4.00% | | 600105 | 永鼎股份 | 37.76 | 165.68 | -0.34 | -0.89% | 1620597 | 613609.8 | 11.08% | | 300124 | 汇川技术 | 67.50 | 35.24 | -0.61 | -0.90% | 161750 | 108939.1 | 0.67% | | 002860 | 星帅尔 | 12.11 | 21.83 | -0.11 | -0.90% | 34492 | 4186.65 | 0.98% | | 301386 | 未来电器 | 25.21 | 36.41 | -0.23 | -0.90% | 10694 | 2697.28 | 2.38% | | 002508 | 老板电器 | 20.01 | 12.34 | -0.19 | -0.94% | 19507 | 3908.78 | 0.21% | | 603344 | 星德胜 | 27.37 | 27.45 | -0.26 | -0.94% | 6861 | 1881.44 | 1.27% | | 300670 | 大烨智能 | 6.27 | -30.94 | -0.06 | -0.95% | 42394 | 2666.6 | 1.89% | | 002614 | 奥佳华 | 6.26 | 57.00 | -0.06 | -0.95% | 39304 | 2467.61 | 0.89% | | 688681 | 科汇股份 | 18.70 | 38.88 | -0.18 | -0.95% | 12644.08 | 2359.787 | 1.21% | | 600690 | 海尔智家 | 20.68 | 9.92 | -0.20 | -0.96% | 256909 | 53121.01 | 0.41% | | 301361 | 众智科技 | 36.19 | 43.64 | -0.35 | -0.96% | 11959 | 4340.05 | 3.93% | | 301291 | 明阳电气 | 52.03 | 23.39 | -0.53 | -1.01% | 34954 | 18160.48 | 2.17% | | 300048 | 合康新能 | 6.74 | 122.63 | -0.07 | -1.03% | 165272 | 11116.67 | 1.47% | | 002498 | 汉缆股份 | 7.68 | 46.69 | -0.08 | -1.03% | 486027 | 37134.47 | 1.46% | | 301120 | 新特电气 | 22.07 | -370.14 | -0.23 | -1.03% | 84125 | 18520.45 | 3.85% | | 603515 | 欧普照明 | 19.08 | 16.52 | -0.20 | -1.04% | 13384 | 2544.3 | 0.18% | | 603195 | 公牛集团 | 40.89 | 18.54 | -0.43 | -1.04% | 14014 | 5740.85 | 0.08% | | 001382 | 新亚电缆 | 19.91 | 67.39 | -0.21 | -1.04% | 32839 | 6546.1 | 5.21% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.09 | -1.05% | 18550 | 1585.07 | 0.65% | | 920639 | 晨光电缆 | 7.56 | 70.70 | -0.08 | -1.05% | 8148 | 618.0705 | 0.69% | | 920100 | 三协电机 | 48.62 | 59.58 | -0.52 | -1.06% | 3445 | 1676.013 | 1.76% | | 600885 | 宏发股份 | 26.30 | 23.16 | -0.29 | -1.09% | 120532 | 31741.04 | 0.78% | | 301502 | 华阳智能 | 43.17 | 74.56 | -0.48 | -1.10% | 5564 | 2421.38 | 2.36% | | 002184 | 海得控制 | 11.39 | -36.71 | -0.13 | -1.13% | 24095 | 2756.35 | 1.00% | | 603703 | 盛洋科技 | 13.00 | -147.43 | -0.15 | -1.14% | 49573 | 6457.79 | 1.19% | | 603677 | 奇精机械 | 15.48 | 61.81 | -0.18 | -1.15% | 8470 | 1315.97 | 0.44% | | 300444 | 双杰电气 | 13.50 | 58.13 | -0.16 | -1.17% | 241800 | 32594.9 | 3.89% | | 600468 | 百利电气 | 7.59 | -63.68 | -0.09 | -1.17% | 185636 | 14097.9 | 1.71% | | 002617 | 露笑科技 | 7.56 | 53.43 | -0.09 | -1.18% | 445935 | 33717.55 | 2.37% | | 300153 | 科泰电源 | 26.50 | 176.15 | -0.32 | -1.19% | 75884 | 20249.03 | 2.38% | | 300252 | 金信诺 | 14.02 | 625.92 | -0.17 | -1.20% | 159263 | 22307.79 | 2.85% | | 920011 | 晨光电机 | 24.74 | 21.88 | -0.30 | -1.20% | 33671 | 8350.2 | 18.10% | | 600577 | 精达股份 | 12.36 | 44.38 | -0.15 | -1.20% | 252449 | 31256.05 | 1.17% | | 001387 | 雪祺电气 | 13.18 | 25.69 | -0.16 | -1.20% | 16767 | 2219.82 | 1.47% | | 300693 | 盛弘股份 | 46.83 | 30.77 | -0.57 | -1.20% | 126785 | 60297.61 | 4.72% | | 920496 | 许昌智能 | 8.99 | 33.97 | -0.11 | -1.21% | 11410 | 1027.207 | 0.79% | | 600089 | 特变电工 | 26.76 | 25.42 | -0.33 | -1.22% | 944092 | 251420.8 | 1.87% | | 301590 | 优优绿能 | 180.62 | 40.87 | -2.23 | -1.22% | 2925 | 5322.36 | 3.40% | | 300447 | 全信股份 | 19.28 | 203.05 | -0.24 | -1.23% | 55634 | 10743.41 | 2.76% | | 300911 | 亿田智能 | 29.12 | -72.84 | -0.37 | -1.25% | 21754 | 6366.98 | 1.27% | | 920108 | 宏海科技 | 10.96 | 59.01 | -0.14 | -1.26% | 3222 | 356.041 | 0.44% | | 920523 | 德瑞锂电 | 23.78 | 15.45 | -0.31 | -1.29% | 17269 | 4113.235 | 2.13% | | 603988 | 中电电机 | 26.75 | 148.01 | -0.35 | -1.29% | 64686 | 17279.2 | 2.75% | | 002865 | 钧达股份 | 73.13 | -17.57 | -0.97 | -1.31% | 111303 | 81734.44 | 4.98% | | 920339 | 恒太照明 | 8.29 | 29.80 | -0.11 | -1.31% | 1552 | 128.5084 | 0.10% | | 603355 | 莱克电气 | 26.93 | 15.87 | -0.36 | -1.32% | 17424 | 4669.83 | 0.30% | | 920926 | 鸿智科技 | 14.12 | 36.23 | -0.19 | -1.33% | 2732 | 388.2731 | 0.34% | | 002242 | 九阳股份 | 9.63 | 62.46 | -0.13 | -1.33% | 29310 | 2831.53 | 0.38% | | 300713 | 英可瑞 | 16.09 | -30.22 | -0.22 | -1.35% | 17960 | 2900.89 | 2.08% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.08 | -1.35% | 52029 | 3043.33 | 1.36% | | 920018 | 宏远股份 | 27.76 | 35.64 | -0.39 | -1.39% | 9070 | 2522.141 | 2.05% | | 600336 | 澳柯玛 | 7.06 | -93.26 | -0.10 | -1.40% | 39176 | 2781.86 | 0.49% | | 300484 | 蓝海华腾 | 16.90 | 64.74 | -0.24 | -1.40% | 17951 | 3045.38 | 1.08% | | 601877 | 正泰电器 | 33.05 | 15.59 | -0.48 | -1.43% | 171183 | 56499.89 | 0.80% | | 300625 | 三雄极光 | 11.49 | -135.04 | -0.17 | -1.46% | 9791 | 1135.03 | 0.60% | | 301222 | 浙江恒威 | 36.85 | 35.62 | -0.56 | -1.50% | 36342 | 13400.62 | 4.55% | | 002543 | 万和电气 | 8.41 | 9.16 | -0.13 | -1.52% | 35022 | 2952.88 | 0.53% | | 300933 | 中辰股份 | 7.72 | 197.52 | -0.12 | -1.53% | 59824 | 4622.69 | 1.09% | | 300932 | 三友联众 | 13.42 | 59.14 | -0.21 | -1.54% | 63366 | 8506.609 | 2.78% | | 300626 | 华瑞股份 | 26.71 | -772.55 | -0.42 | -1.55% | 102558 | 27107.08 | 5.70% | | 688778 | 厦钨新能 | 74.62 | 49.89 | -1.20 | -1.58% | 50692.35 | 38053.29 | 1.00% | | 300889 | 爱克股份 | 25.97 | -74.05 | -0.42 | -1.59% | 34875 | 9055.38 | 2.38% | | 600268 | 国电南自 | 14.67 | 31.04 | -0.24 | -1.61% | 184452 | 27147.29 | 1.82% | | 920627 | 力王股份 | 20.15 | 71.11 | -0.33 | -1.61% | 19803 | 4008.551 | 4.23% | | 601616 | 广电电气 | 4.68 | 208.97 | -0.08 | -1.68% | 142725 | 6709.16 | 1.67% | | 001259 | 利仁科技 | 30.63 | 460.21 | -0.53 | -1.70% | 5603 | 1723.19 | 1.18% | | 603303 | 得邦照明 | 14.91 | 26.91 | -0.26 | -1.71% | 9937 | 1493.54 | 0.21% | | 920682 | 球冠电缆 | 8.59 | 28.85 | -0.15 | -1.72% | 19898 | 1711.197 | 1.06% | | 002358 | 森源电气 | 7.22 | 65.92 | -0.13 | -1.77% | 154933 | 11204.37 | 1.67% | | 920239 | 长虹能源 | 29.65 | 23.37 | -0.54 | -1.79% | 13121 | 3905.43 | 0.73% | | 603070 | 万控智造 | 14.90 | 64.60 | -0.28 | -1.84% | 24086 | 3596.44 | 0.60% | | 002452 | 长高电新 | 10.24 | 23.20 | -0.20 | -1.92% | 95944 | 9848.94 | 1.86% | | 605196 | 华通线缆 | 46.27 | 79.12 | -0.92 | -1.95% | 73185 | 33540.96 | 1.45% | | 601179 | 中国西电 | 15.76 | 63.63 | -0.32 | -1.99% | 1166676 | 183125.5 | 2.28% | | 603063 | 禾望电气 | 32.13 | 30.92 | -0.66 | -2.01% | 392818 | 125472.1 | 8.56% | | 920062 | 科润智控 | 10.17 | 52.09 | -0.21 | -2.02% | 24851 | 2544.978 | 1.86% | | 002692 | 远程股份 | 6.25 | 65.79 | -0.13 | -2.04% | 313918 | 19574.51 | 4.37% | | 300105 | 龙源技术 | 6.60 | -95.44 | -0.14 | -2.08% | 77280 | 5113.29 | 1.50% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 149762 | 12730.99 | 1.41% | | 300376 | 易事特 | 6.06 | 182.16 | -0.13 | -2.10% | 221233 | 13533.7 | 0.95% | | 688169 | 石头科技 | 113.52 | 21.63 | -2.44 | -2.10% | 28208.31 | 32048.6 | 1.09% | | 002533 | 金杯电工 | 12.99 | 15.89 | -0.28 | -2.11% | 125410 | 16322.74 | 1.97% | | 603618 | 杭电股份 | 23.60 | -80.55 | -0.52 | -2.16% | 442033 | 104185 | 6.39% | | 300272 | 开能健康 | 7.92 | 51.10 | -0.18 | -2.22% | 117994 | 9440.311 | 2.54% | | 603685 | 晨丰科技 | 28.87 | 306.48 | -0.67 | -2.27% | 18472 | 5365.55 | 0.92% | | 002471 | 中超控股 | 8.61 | -520.35 | -0.20 | -2.27% | 985971.1 | 84971.18 | 7.34% | | 600651 | 飞乐音响 | 6.88 | 313.43 | -0.16 | -2.27% | 183614 | 12770.36 | 0.73% | | 603331 | 百达精工 | 14.99 | 42.48 | -0.35 | -2.28% | 42788 | 6451.17 | 2.12% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.05 | -2.34% | 275871 | 5821.36 | 2.65% | | 300342 | 天银机电 | 54.10 | 1797.66 | -1.31 | -2.36% | 347221 | 189848.2 | 8.29% | | 600869 | 远东股份 | 15.23 | -661.71 | -0.37 | -2.37% | 623300 | 94590.43 | 2.81% | | 601369 | 陕鼓动力 | 10.19 | 17.69 | -0.25 | -2.39% | 74107 | 7618.19 | 0.43% | | 605066 | 天正电气 | 8.00 | 32.91 | -0.20 | -2.44% | 93276 | 7526.76 | 1.86% | | 603219 | 富佳股份 | 16.38 | 85.87 | -0.42 | -2.50% | 28645 | 4726.53 | 0.51% | | 300632 | 光莆股份 | 16.25 | 200.76 | -0.42 | -2.52% | 180343 | 29581.07 | 8.15% | | 603488 | 展鹏科技 | 10.80 | -102.56 | -0.28 | -2.53% | 62897 | 6861.44 | 2.15% | | 002705 | 新宝股份 | 14.99 | 10.98 | -0.39 | -2.54% | 112645 | 16955.29 | 1.39% | | 603215 | 比依股份 | 19.19 | 32.77 | -0.51 | -2.59% | 16205 | 3140.63 | 0.87% | | 688676 | 金盘科技 | 82.14 | 57.26 | -2.20 | -2.61% | 82502.45 | 68223.98 | 1.79% | | 300808 | 久量股份 | 25.64 | -80.06 | -0.72 | -2.73% | 18182 | 4675.97 | 1.53% | | 300265 | 通光线缆 | 18.69 | 323.47 | -0.53 | -2.76% | 315257 | 59210.94 | 6.75% | | 002270 | 华明装备 | 27.42 | 34.62 | -0.78 | -2.77% | 98374 | 27181.18 | 1.10% | | 002677 | 浙江美大 | 7.55 | 224.35 | -0.22 | -2.83% | 51936 | 3954.03 | 0.97% | | 001326 | 联域股份 | 52.42 | 143.13 | -1.53 | -2.84% | 6335 | 3346.24 | 2.63% | | 920037 | 广信科技 | 72.48 | 33.51 | -2.12 | -2.84% | 7773 | 5683.557 | 2.63% | | 002350 | 北京科锐 | 14.42 | 117.98 | -0.45 | -3.03% | 195362 | 28683.74 | 3.68% | | 300141 | 和顺电气 | 13.42 | -76.51 | -0.42 | -3.03% | 52094 | 7058.72 | 2.05% | | 300407 | 凯发电气 | 12.38 | 41.11 | -0.40 | -3.13% | 95441 | 11913.68 | 3.70% | | 605288 | 凯迪股份 | 82.07 | 130.84 | -2.67 | -3.15% | 6455 | 5339.7 | 0.92% | | 002606 | 大连电瓷 | 11.52 | 29.59 | -0.38 | -3.19% | 121017 | 14027.18 | 2.87% | | 002518 | 科士达 | 46.28 | 55.77 | -1.61 | -3.36% | 102896 | 47918.7 | 1.82% | | 605222 | 起帆电缆 | 23.82 | 66.13 | -0.83 | -3.37% | 120033 | 28627.3 | 2.91% | | 600550 | 保变电气 | 14.87 | 119.96 | -0.52 | -3.38% | 545499 | 81281.29 | 2.96% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.22 | -3.45% | 196947 | 12150.92 | 2.52% | | 603530 | 神马电力 | 57.30 | 66.47 | -2.10 | -3.54% | 44711 | 25720.44 | 1.05% | | 920046 | 亿能电力 | 23.27 | 179.14 | -0.89 | -3.68% | 33668 | 7813.729 | 5.25% | | 603551 | 奥普科技 | 12.12 | 15.79 | -0.48 | -3.81% | 32525 | 3956.45 | 0.86% | | 600487 | 亨通光电 | 53.80 | 46.89 | -2.18 | -3.89% | 1529816 | 828959.3 | 6.26% | | 600590 | 泰豪科技 | 14.26 | -16.39 | -0.58 | -3.91% | 544090 | 77874.51 | 6.45% | | 600522 | 中天科技 | 28.62 | 34.09 | -1.18 | -3.96% | 1569608 | 450907.7 | 4.60% | | 688611 | 杭州柯林 | 50.32 | 187.31 | -2.09 | -3.99% | 10417.37 | 5238.126 | 0.68% | | 300018 | 中元股份 | 12.69 | 50.06 | -0.54 | -4.08% | 148829 | 19093.6 | 3.31% | | 301187 | 欧圣电气 | 19.52 | 24.97 | -0.84 | -4.13% | 29581 | 5819.57 | 1.16% | | 605336 | 帅丰电器 | 14.95 | 143.03 | -0.65 | -4.17% | 37359 | 5611.32 | 2.04% | | 603097 | 江苏华辰 | 31.65 | 51.63 | -1.53 | -4.61% | 33038 | 10542.2 | 2.06% | | 002706 | 良信股份 | 9.50 | 40.23 | -0.49 | -4.90% | 474838 | 45159.08 | 5.19% | | 002028 | 思源电气 | 200.01 | 56.90 | -10.32 | -4.91% | 123344 | 247851.1 | 2.02% | | 603861 | 白云电器 | 16.06 | 39.35 | -0.85 | -5.03% | 152348 | 24713.38 | 2.88% | | 603045 | 福达合金 | 32.42 | 73.72 | -1.81 | -5.29% | 94696 | 31250.56 | 6.99% | | 920237 | 力佳科技 | 22.30 | 35.32 | -1.40 | -5.91% | 67207 | 14807.7 | 7.93% | | 603829 | 洛凯股份 | 27.75 | 45.49 | -1.76 | -5.96% | 48876 | 13695.56 | 2.62% | | 002922 | 伊戈尔 | 37.25 | 78.73 | -2.50 | -6.29% | 232509 | 88453.93 | 6.21% | | 600312 | 平高电气 | 19.43 | 23.54 | -1.36 | -6.54% | 479054 | 92587.77 | 3.53% | | 002927 | 泰永长征 | 16.57 | 218.46 | -1.27 | -7.12% | 108380 | 18228.37 | 4.91% | | 000586 | 汇源通信 | 20.93 | 504.05 | -1.68 | -7.43% | 550564 | 114587.2 | 28.46% | | 000400 | 许继电气 | 25.64 | 24.39 | -2.84 | -9.97% | 742370 | 191263.4 | 7.34% |
|