中财网 中财网股票行情
厚普股份(300471)四川省上涨家数:89下跌家数:79平均涨幅:+0.35%平均换手:2.57%总成交额:246.52亿元
更新时间：2024-04-23 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301213观想科技38.58267.13+3.91+11.28%9261537085.1632.21%
003023彩虹集团16.5418.34+1.50+9.97%293084839.565.60%
600137浪莎股份13.2470.52+1.20+9.97%183592420.771.89%
688506百利天恒-U132.84-96.03+10.53+8.61%75119571.4280.82%
300249依米康6.52-13.27+0.47+7.77%19838912985.835.31%
300502新易盛69.2886.18+4.13+6.34%378366261127.86.04%
300467迅游科技13.86410.04+0.79+6.04%501666908.493.04%
002977天箭科技29.7368.51+1.66+5.91%6126717785.49.37%
300733西菱动力9.14-176.43+0.51+5.91%456814180.752.03%
688302海创药业-U26.46-8.91+1.45+5.80%100892596.6341.39%
301233盛帮股份39.2034.75+2.09+5.63%240619289.5812.89%
600321正源股份0.94-11.35+0.05+5.62%2971742776.711.97%
688511天微电子20.9833.65+1.01+5.06%144162992.3363.52%
430425乐创技术15.6018.79+0.72+4.84%3866589.67532.04%
002951*ST金时5.79-52.61+0.26+4.70%17074959.030.42%
300865大宏立12.60-36.31+0.56+4.65%131401647.431.95%
000710贝瑞基因7.32-6.93+0.30+4.27%892236455.192.93%
688528秦川物联7.33-30.78+0.30+4.27%6906501.74410.41%
301172君逸数码31.2850.14+1.24+4.13%5161216306.2317.66%
688629华丰科技24.04153.14+0.93+4.02%5416412909.389.20%
301336趣睡科技29.1145.45+1.11+3.96%38351099.181.49%
000688国城矿业14.22664.56+0.49+3.57%657059341.230.59%
002798帝欧家居3.57-1.17+0.12+3.48%559741982.931.78%
300535达威股份11.4356.13+0.38+3.44%286923256.963.75%
688513苑东生物59.7231.69+1.81+3.13%69344124.3920.58%
000593德龙汇能4.8324.49+0.14+2.99%671573220.611.87%
300780德恩精工14.74-266.14+0.42+2.93%464616819.994.50%
688117圣诺生物27.4943.92+0.78+2.92%190375055.1022.87%
688222成都先导11.92144.19+0.31+2.67%341394030.1490.85%
002628成都路桥2.3328.65+0.06+2.64%917622125.851.22%
000790华神科技3.6162.35+0.09+2.56%646882311.81.04%
000586汇源通信8.8085.37+0.21+2.44%329312890.671.70%
688319欧林生物8.05187.79+0.19+2.42%410873233.0681.43%
300789唐源电气16.8216.38+0.39+2.37%142032382.371.89%
301117佳缘科技30.3548.81+0.70+2.36%5778017355.6612.61%
688311盟升电子24.64142.95+0.56+2.33%4277010489.52.67%
300987川网传媒13.3273.72+0.30+2.30%217352898.892.28%
300434金石亚药8.3513.39+0.18+2.20%258452147.540.77%
002272川润股份5.13-303.84+0.11+2.19%1085615541.393.23%
000803山高环能3.89152.02+0.08+2.10%462771788.171.01%
688696极米科技91.5024.82+1.85+2.06%82007464.8221.17%
833781瑞奇智造4.5119.20+0.09+2.04%8248368.19470.90%
600880博瑞传播4.06108.00+0.08+2.01%979313973.810.90%
002259ST升达3.65-2496.09+0.07+1.96%448101617.50.60%
300559佳发教育11.1734.06+0.19+1.73%499345618.351.60%
600779水井坊44.8618.51+0.76+1.72%3420215358.130.70%
870199倍益康11.9318.51+0.20+1.71%4908580.24392.88%
300504天邑股份12.8132.99+0.21+1.67%200092568.280.92%
600702舍得酒业72.4013.62+1.18+1.66%6624747801.441.99%
603759海天股份6.7612.90+0.11+1.65%198281340.460.43%
300092科新机电9.9416.65+0.16+1.64%503154987.072.40%
301515港通医疗19.7623.43+0.31+1.59%115432273.064.62%
300471厚普股份9.14-52.62+0.14+1.56%397643623.171.08%
688283坤恒顺维35.9034.51+0.54+1.53%52761891.2120.89%
300414中光防雷7.2191.79+0.10+1.41%1288369372.724.14%
000858五粮液146.4319.24+1.87+1.29%118829173010.50.31%
000568泸州老窖180.5020.90+2.29+1.28%5494298440.780.37%
833230欧康医药8.8340.06+0.11+1.26%1318114.73490.70%
300463迈克生物12.0719.66+0.15+1.26%320523837.320.65%
603809豪能股份9.6619.46+0.12+1.26%368703543.30.94%
002422科伦药业30.2921.40+0.36+1.20%14629743285.11.12%
300820英杰电气45.4724.40+0.52+1.16%123855629.681.13%
002190成飞集成15.64414.72+0.17+1.10%217203391.240.61%
002777久远银海17.8243.32+0.19+1.08%532069449.961.33%
688737中自科技18.7953.39+0.20+1.08%179053389.3642.52%
300022吉峰科技3.80104.60+0.04+1.06%675132567.012.06%
688553汇宇制药-W12.4551.42+0.13+1.06%97591207.5460.34%
600505西昌电力7.33-106.89+0.07+0.96%578074256.891.59%
002357富临运业5.5311.62+0.05+0.91%492702732.481.57%
300440运达科技5.55219.13+0.05+0.91%323871794.610.73%
000558莱茵体育2.28-76.34+0.02+0.88%770531759.930.60%
300366创意信息8.12-115.34+0.07+0.87%1128519197.952.25%
002946新乳业10.3320.69+0.08+0.78%382183915.990.45%
300540蜀道装备22.24112.26+0.16+0.72%229775104.592.12%
601838成都银行14.484.82+0.10+0.70%19611828596.030.52%
833943优机股份9.4912.91+0.06+0.64%2585245.09430.63%
301050雷电微力49.8827.77+0.31+0.63%8278841716.536.15%
301239普瑞眼科51.2931.48+0.28+0.55%173758878.162.45%
002253川大智胜9.44-12.41+0.05+0.53%530565034.362.56%
603317天味食品13.7232.01+0.05+0.37%374255116.620.35%
600979广安爱众3.1622.35+0.01+0.32%1384784378.141.12%
301256华融化学6.3424.71+0.02+0.32%227411446.551.67%
600793宜宾纸业9.45-29.22+0.02+0.21%106541008.20.60%
600644乐山电力5.60124.08+0.01+0.18%538603052.451.00%
002926华西证券7.0142.21+0.01+0.14%537353776.960.20%
603477巨星农牧34.49-27.26+0.04+0.12%3807213061.710.75%
688776国光电气58.6770.38+0.04+0.07%53043118.3531.54%
300547川环科技17.3820.53+0.01+0.06%280474875.841.57%
002773康弘药业17.6916.81+0.01+0.06%474068368.070.69%
600828茂业商业2.7493.510.000.00%604901668.660.35%
002630华西能源2.26-5.200.000.00%1149632617.441.09%
300937药易购22.2135.69-0.01-0.05%94032094.681.50%
301286侨源股份30.3359.85-0.02-0.07%33151004.20.83%
600109国金证券8.4119.37-0.01-0.12%1083149143.560.34%
688709成都华微21.2743.55-0.03-0.14%6047212934.128.43%
300432富临精工6.77-23.22-0.01-0.15%927386304.180.77%
000935四川双马14.9715.69-0.03-0.20%118191765.250.15%
002480新筑股份3.42-7.68-0.01-0.29%444221532.50.58%
000509华塑控股2.88244.97-0.01-0.35%362671055.130.34%
002935天奥电子16.4864.25-0.08-0.48%452337466.891.32%
002366融发核电4.0915.97-0.02-0.49%661542722.760.53%
600391航发科技16.09110.30-0.08-0.49%428166930.81.30%
600875东方电气17.7515.59-0.09-0.50%20102935896.510.99%
603333尚纬股份3.9181.94-0.02-0.51%644602539.581.04%
601107四川成渝5.5114.20-0.03-0.54%654183609.090.30%
000598兴蓉环境7.1711.61-0.04-0.55%21946915857.340.74%
000510新金路3.51-26.24-0.02-0.57%583522057.191.03%
600678四川金顶5.2410196.46-0.03-0.57%1074315663.033.08%
000810创维数字10.0719.24-0.06-0.59%929259384.120.83%
601811新华文轩14.2111.10-0.10-0.70%217783100.420.28%
002697红旗连锁5.2912.33-0.04-0.75%1115435906.811.03%
603027千禾味业16.8931.93-0.13-0.76%6886711639.780.72%
688070纵横股份41.39-86.48-0.34-0.81%156796611.0541.79%
000876新希望9.22-16.05-0.08-0.86%12773211807.930.28%
300678中科信息27.40211.12-0.26-0.94%6176716991.532.17%
600674川投能源16.7017.94-0.16-0.95%10590417745.360.22%
002023海特高新9.35219.70-0.09-0.95%23843022675.93.22%
002818富森美14.2113.19-0.14-0.98%188302682.540.63%
000155川能动力9.9917.58-0.10-0.99%617726205.850.48%
600839四川长虹4.9931.97-0.05-0.99%76970438651.611.67%
000912泸天化3.9223.46-0.04-1.01%580202280.080.37%
000628高新发展39.9938.50-0.43-1.06%590683229085.730.75%
300370安控科技1.83-19.04-0.02-1.08%1100422031.550.83%
603053成都燃气9.9316.78-0.11-1.10%200962010.420.23%
688053思科瑞25.6039.33-0.29-1.12%65091676.9811.54%
001288运机集团22.5134.13-0.28-1.23%144093262.122.34%
300101振芯科技15.02116.79-0.19-1.25%12072518470.662.14%
600101明星电力8.1219.08-0.11-1.34%757866153.191.80%
002386天原股份4.3474.94-0.06-1.36%565252467.350.49%
000757浩物股份2.98-13.04-0.05-1.65%1632544898.383.06%
002497雅化集团9.846.30-0.17-1.70%10367010272.220.99%
002258利尔化学8.9611.88-0.17-1.86%564705086.590.71%
603077和邦生物2.0920.14-0.04-1.88%124990626308.151.42%
002749国光股份14.9038.22-0.29-1.91%235603513.320.61%
601208东材科技7.7022.88-0.16-2.04%13698610655.161.53%
601399国机重装2.8647.26-0.06-2.05%2294666625.730.32%
600438通威股份22.865.07-0.49-2.10%20411147048.950.45%
002466天齐锂业45.0110.12-0.98-2.13%14241364784.610.96%
002268电科网安18.2746.39-0.41-2.19%13047824036.511.55%
300841康华生物56.7215.00-1.28-2.21%171439729.791.40%
600353旭光电子6.0954.70-0.14-2.25%702824329.180.85%
000731四川美丰6.879.20-0.17-2.41%612824235.551.07%
002240盛新锂能18.0123.63-0.45-2.44%6018210930.20.71%
300492华图山鼎88.209352.55-2.30-2.54%84067518.480.60%
000629钒钛股份3.0426.72-0.08-2.56%69057421139.960.75%
688636智明达34.0129.60-0.90-2.58%214487366.7632.86%
603327福蓉科技13.8630.39-0.38-2.67%14415220271.142.13%
000801四川九洲12.5664.11-0.35-2.71%51468764969.595.03%
002246北化股份7.80251.31-0.22-2.74%1048258266.441.91%
600131国网信通16.8824.27-0.51-2.93%8007313643.750.67%
002978安宁股份31.9313.69-1.03-3.12%117293772.10.39%
600558大西洋3.9935.35-0.14-3.39%1489976023.571.66%
300425中建环能4.4916.62-0.17-3.65%28558613019.134.24%
300470中密控股31.3920.51-1.20-3.68%190255998.390.96%
300019硅宝科技12.5616.36-0.50-3.83%11842215080.253.45%
600603广汇物流7.1311.83-0.30-4.04%30190521646.82.45%
688297中无人机38.7386.40-1.67-4.13%6854526911.022.58%
600392盛和资源9.6463.42-0.44-4.37%28173327600.921.61%
600331宏达股份6.10-118.51-0.28-4.39%34892321576.091.72%
300696爱乐达14.8139.85-0.68-4.39%13511020229.957.26%
600378昊华科技30.9825.79-1.52-4.68%242367582.910.27%
300127银河磁体15.6031.31-0.81-4.94%9407214926.274.08%
603261立航科技36.95118.38-1.99-5.11%7418627505.3928.21%
002312川发龙蟒6.4444.23-0.38-5.57%24309415914.861.78%
001337四川黄金25.3150.40-1.52-5.67%9685824750.443.36%
002539云图控股7.4810.13-0.45-5.67%16074412271.221.82%
002651利君股份5.7919.08-0.35-5.70%39353022977.086.96%
603679华体科技11.73-824.71-0.82-6.53%13594316065.058.33%
600039四川路桥7.255.45-0.52-6.69%66692748254.071.00%
000888峨眉山A12.9029.86-0.99-7.13%53068469583.1910.07%

转至厚普股份（300471）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。