|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)湖南省上涨家数:70下跌家数:71平均涨幅:+0.09%平均换手:3.40%总成交额:617.97亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 60.48 | -190.57 | +7.43 | +14.01% | 320833 | 188139.1 | 7.89% | | 688187 | 时代电气 | 68.66 | 22.52 | +6.40 | +10.28% | 312758.1 | 207920.5 | 3.60% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 75741 | 33283.85 | 7.10% | | 002843 | 泰嘉股份 | 21.47 | -194.71 | +1.57 | +7.89% | 151184 | 31697.91 | 6.04% | | 603319 | 美湖股份 | 33.21 | 157.21 | +1.91 | +6.10% | 163015 | 53093.32 | 4.81% | | 603721 | 中广天择 | 17.90 | 85.52 | +0.85 | +4.99% | 39527 | 6934.53 | 3.04% | | 002650 | ST加加 | 6.17 | -53.06 | +0.29 | +4.93% | 57981 | 3540.16 | 0.52% | | 688523 | 航天环宇 | 52.40 | 544.17 | +2.45 | +4.90% | 71078.46 | 37270.72 | 1.75% | | 300740 | 水羊股份 | 18.41 | 51.18 | +0.86 | +4.90% | 161505 | 28632.41 | 4.47% | | 603825 | ST华扬 | 6.69 | -2.73 | +0.30 | +4.69% | 35513 | 2319.27 | 1.40% | | 300730 | 科创信息 | 13.79 | -26.64 | +0.61 | +4.63% | 82922 | 11298.17 | 4.01% | | 002913 | 奥士康 | 63.94 | 95.23 | +2.64 | +4.31% | 59606 | 37639.19 | 1.98% | | 002261 | 拓维信息 | 28.01 | 589.68 | +1.15 | +4.28% | 501244 | 138750.7 | 4.37% | | 601636 | 旗滨集团 | 10.23 | 186.75 | +0.41 | +4.18% | 4342434 | 440563.3 | 14.68% | | 002452 | 长高电气 | 12.77 | 21.66 | +0.45 | +3.65% | 428634 | 53748.42 | 8.32% | | 688750 | 金天钛业 | 16.63 | 129.25 | +0.57 | +3.55% | 68713.29 | 11222.49 | 2.95% | | 300433 | 蓝思科技 | 53.66 | 82.36 | +1.83 | +3.53% | 1662137 | 875133.8 | 3.34% | | 600458 | 时代新材 | 16.55 | 29.61 | +0.55 | +3.44% | 513704 | 83309.09 | 5.91% | | 300672 | 国科微 | 295.00 | -278.64 | +9.79 | +3.43% | 103766 | 301052.9 | 4.93% | | 600156 | 华升股份 | 8.32 | -117.37 | +0.27 | +3.35% | 198858 | 16408.27 | 4.95% | | 300209 | 行云科技 | 28.95 | -255.08 | +0.92 | +3.28% | 485378 | 139849.8 | 6.61% | | 300123 | ST亚光 | 3.53 | -2.93 | +0.11 | +3.22% | 304849 | 10645.13 | 3.07% | | 600476 | *ST湘邮 | 8.71 | -3.02 | +0.27 | +3.20% | 26624 | 2290.29 | 1.65% | | 301548 | 崇德科技 | 88.77 | 52.96 | +2.70 | +3.14% | 30087 | 26231.01 | 10.69% | | 000669 | ST金鸿 | 3.55 | 54.85 | +0.10 | +2.90% | 112973 | 3898.52 | 1.66% | | 301079 | 邵阳液压 | 33.64 | 452.24 | +0.93 | +2.84% | 38874 | 12961.2 | 5.05% | | 688308 | 欧科亿 | 181.81 | 96.28 | +5.01 | +2.83% | 80397.25 | 145389.1 | 5.06% | | 688779 | 五矿新能 | 8.11 | 41.93 | +0.22 | +2.79% | 274624 | 22001.4 | 1.42% | | 002516 | 旷达科技 | 5.58 | 42.11 | +0.13 | +2.39% | 175315 | 9753.83 | 1.20% | | 300700 | 岱勒新材 | 21.28 | -53.38 | +0.45 | +2.16% | 127408 | 26598.55 | 4.55% | | 001208 | 华菱线缆 | 14.19 | 83.50 | +0.30 | +2.16% | 124135 | 17484.44 | 3.89% | | 920037 | 广信科技 | 39.66 | 24.03 | +0.79 | +2.03% | 11549 | 4578.26 | 2.79% | | 688433 | 华曙高科 | 85.60 | 556.25 | +1.66 | +1.98% | 67240.63 | 56582.39 | 1.62% | | 688100 | 威胜信息 | 30.59 | 22.28 | +0.59 | +1.97% | 33031.71 | 10020.24 | 0.67% | | 002125 | 湘潭电化 | 13.66 | 32.15 | +0.26 | +1.94% | 528257 | 72049.45 | 8.39% | | 600698 | 湖南天雁 | 5.92 | -208.47 | +0.11 | +1.89% | 95477 | 5629.33 | 1.15% | | 603353 | 和顺石油 | 38.42 | -544.18 | +0.71 | +1.88% | 45944 | 17342.65 | 2.70% | | 600416 | 湘电股份 | 9.80 | 64.82 | +0.18 | +1.87% | 211289 | 20635.58 | 1.43% | | 688152 | 麒麟信安 | 27.48 | -52.81 | +0.45 | +1.66% | 12856.2 | 3534.76 | 1.26% | | 300035 | 中科电气 | 14.42 | 24.70 | +0.23 | +1.62% | 166464 | 23860.16 | 2.84% | | 688157 | 松井股份 | 26.39 | 433.71 | +0.41 | +1.58% | 14690.19 | 3872.426 | 0.94% | | 688598 | 金博股份 | 49.45 | -8.05 | +0.74 | +1.52% | 190068.7 | 92835.93 | 9.34% | | 002848 | 高斯贝尔 | 13.92 | -39.44 | +0.20 | +1.46% | 71596 | 9928.8 | 4.34% | | 300530 | 领湃科技 | 16.85 | -22.80 | +0.23 | +1.38% | 18476 | 3103.46 | 1.07% | | 000917 | 电广传媒 | 6.69 | 225.71 | +0.09 | +1.36% | 302885 | 20108.21 | 2.14% | | 600478 | 科力远 | 5.04 | 59.04 | +0.06 | +1.20% | 230940 | 11588.59 | 1.39% | | 301358 | 湖南裕能 | 75.87 | 25.20 | +0.88 | +1.17% | 246896 | 185520.8 | 3.25% | | 300338 | *ST开元 | 2.68 | -7.56 | +0.03 | +1.13% | 109540 | 2941.62 | 3.13% | | 301118 | 恒光股份 | 27.23 | 688.51 | +0.30 | +1.11% | 71973 | 19224.19 | 6.77% | | 600744 | 华银电力 | 6.43 | 90.49 | +0.07 | +1.10% | 544197 | 34541.11 | 2.68% | | 688480 | 赛恩斯 | 87.59 | 69.27 | +0.90 | +1.04% | 17868.3 | 15507.88 | 1.87% | | 000932 | 华菱钢铁 | 3.47 | 10.59 | +0.03 | +0.87% | 1391620 | 47656.24 | 2.03% | | 002533 | 金杯电工 | 10.67 | 13.16 | +0.09 | +0.85% | 67647 | 7141.77 | 1.06% | | 002097 | 山河智能 | 7.23 | 111.21 | +0.06 | +0.84% | 167085 | 12046.14 | 1.56% | | 002549 | 凯美特气 | 21.05 | 307.91 | +0.16 | +0.77% | 1381854 | 290820.8 | 19.96% | | 002297 | 博云新材 | 28.99 | 86.01 | +0.22 | +0.76% | 671391.1 | 194922.4 | 11.71% | | 000908 | 景峰医药 | 5.52 | -148.69 | +0.04 | +0.73% | 243305 | 13384.51 | 2.77% | | 920174 | 五新智能 | 30.39 | 29.27 | +0.22 | +0.73% | 7665 | 2336.111 | 1.39% | | 601901 | 方正证券 | 7.20 | 13.91 | +0.05 | +0.70% | 979488.9 | 70660.3 | 1.19% | | 300148 | 天舟文化 | 3.11 | 48.99 | +0.02 | +0.65% | 175817 | 5456.84 | 2.16% | | 301232 | 飞沃科技 | 153.95 | 359.94 | +0.85 | +0.56% | 78959 | 121537.1 | 12.65% | | 600969 | 郴电国际 | 7.63 | 36.76 | +0.04 | +0.53% | 71273 | 5399.4 | 1.93% | | 300592 | 华凯易佰 | 17.70 | 30.67 | +0.09 | +0.51% | 216126 | 38037.57 | 6.19% | | 002716 | 湖南白银 | 8.09 | 48.83 | +0.04 | +0.50% | 734550 | 58458.9 | 3.16% | | 688059 | 华锐精密 | 199.71 | 60.04 | +0.83 | +0.42% | 31160.73 | 61839.42 | 3.33% | | 002523 | 天桥起重 | 2.98 | 36.80 | +0.01 | +0.34% | 160907 | 4769.59 | 1.14% | | 300490 | 华自科技 | 13.23 | -53.05 | +0.03 | +0.23% | 156056 | 20623.37 | 3.97% | | 600127 | 金健米业 | 5.20 | -639.90 | +0.01 | +0.19% | 93769 | 4844.099 | 1.46% | | 300726 | 宏达电子 | 84.57 | 79.14 | +0.10 | +0.12% | 193532 | 162617.5 | 9.03% | | 301087 | 可孚医疗 | 47.65 | 29.03 | +0.03 | +0.06% | 31264 | 14746.3 | 1.61% | | 002567 | 唐人神 | 3.35 | -2.77 | 0.00 | 0.00% | 234356 | 7830.4 | 1.64% | | 300515 | 三德科技 | 13.05 | 14.23 | 0.00 | 0.00% | 23381 | 3048.1 | 1.16% | | 920751 | 惠同新材 | 20.42 | 37.37 | 0.00 | 0.00% | 8347 | 1704.652 | 1.00% | | 600479 | 千金药业 | 9.30 | 14.86 | -0.01 | -0.11% | 41524 | 3857.26 | 0.99% | | 600390 | 五矿资本 | 4.56 | 38.86 | -0.01 | -0.22% | 249664 | 11334.92 | 0.56% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.01 | -0.33% | 277940 | 8405.369 | 1.58% | | 003000 | 劲仔食品 | 9.86 | 18.04 | -0.04 | -0.40% | 31783 | 3129.22 | 1.03% | | 688425 | 铁建重工 | 4.02 | 15.32 | -0.02 | -0.50% | 171552.7 | 6870.224 | 0.32% | | 002879 | 长缆科技 | 13.13 | 19.11 | -0.07 | -0.53% | 37271 | 4913.89 | 2.72% | | 300800 | 力合科技 | 9.25 | 47.77 | -0.05 | -0.54% | 26241 | 2429.16 | 1.12% | | 000819 | 岳阳兴长 | 11.33 | -66.58 | -0.07 | -0.61% | 45918 | 5200.86 | 1.26% | | 300298 | 三诺生物 | 13.95 | 65.71 | -0.11 | -0.78% | 39955 | 5565.66 | 0.89% | | 300187 | 永清环保 | 5.05 | 25.19 | -0.04 | -0.79% | 160873 | 8105.66 | 2.50% | | 002661 | 克明食品 | 6.93 | 57.10 | -0.06 | -0.86% | 36676 | 2512.19 | 1.15% | | 001239 | 永达股份 | 13.22 | 99.61 | -0.12 | -0.90% | 19090 | 2519.4 | 1.67% | | 000548 | 湖南投资 | 4.09 | 54.13 | -0.04 | -0.97% | 61938 | 2531.64 | 1.24% | | 301259 | 艾布鲁 | 26.25 | 131.08 | -0.26 | -0.98% | 79508 | 20829.97 | 7.95% | | 000702 | 正虹科技 | 4.96 | -96.31 | -0.05 | -1.00% | 88357 | 4395.33 | 3.31% | | 002251 | 步步高 | 3.38 | 82.45 | -0.04 | -1.17% | 845642 | 28489.26 | 3.93% | | 000998 | 隆平高科 | 7.54 | 298.74 | -0.09 | -1.18% | 141209 | 10690.07 | 1.07% | | 601098 | 中南传媒 | 9.84 | 11.01 | -0.12 | -1.20% | 58903 | 5793.59 | 0.33% | | 300413 | 芒果超媒 | 14.63 | 26.12 | -0.19 | -1.28% | 149077 | 21824.98 | 1.46% | | 688189 | ST南新 | 5.98 | -11.55 | -0.08 | -1.32% | 40404.32 | 2409.334 | 1.47% | | 301109 | 军信股份 | 12.46 | 12.88 | -0.17 | -1.35% | 47410 | 5901.979 | 2.06% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.05 | -1.49% | 350773 | 11535 | 2.47% | | 000799 | 酒鬼酒 | 43.70 | -437.12 | -0.67 | -1.51% | 165541 | 71785.08 | 5.10% | | 600929 | 雪天盐业 | 4.54 | 127.29 | -0.07 | -1.52% | 151328 | 6855.02 | 0.92% | | 600731 | 湖南海利 | 5.12 | 12.35 | -0.08 | -1.54% | 52290 | 2676.543 | 0.97% | | 600975 | 新五丰 | 4.31 | -4.23 | -0.07 | -1.60% | 112732 | 4863.04 | 0.90% | | 688067 | 爱威科技 | 20.15 | 45.72 | -0.33 | -1.61% | 14411.58 | 2906.946 | 2.12% | | 000900 | 现代投资 | 3.46 | 13.31 | -0.06 | -1.70% | 74633 | 2582.48 | 0.49% | | 000419 | 通程控股 | 4.51 | 17.20 | -0.08 | -1.74% | 48578 | 2197.45 | 0.89% | | 600257 | 大湖股份 | 4.33 | 374.26 | -0.08 | -1.81% | 111413 | 4824.87 | 2.32% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.15 | -1.84% | 223778 | 17784.29 | 3.19% | | 920078 | 族兴新材 | 29.30 | 49.61 | -0.56 | -1.88% | 37811 | 10990.18 | 18.27% | | 000430 | 张家界 | 7.30 | -27.86 | -0.14 | -1.88% | 82051 | 5998.83 | 2.21% | | 000428 | 华天酒店 | 3.04 | -14.80 | -0.06 | -1.94% | 113044 | 3465.81 | 1.11% | | 002155 | 湖南黄金 | 23.87 | 21.30 | -0.48 | -1.97% | 506959 | 118973.8 | 3.24% | | 002096 | 易普力 | 8.78 | 14.82 | -0.18 | -2.01% | 90391 | 7886.98 | 0.73% | | 688289 | 圣湘生物 | 14.40 | 53.16 | -0.30 | -2.04% | 49679.49 | 7158.864 | 0.86% | | 601577 | 长沙银行 | 8.71 | 4.25 | -0.19 | -2.13% | 187639 | 16321.22 | 0.47% | | 002852 | 道道全 | 7.09 | 16.83 | -0.17 | -2.34% | 31883 | 2266.01 | 1.12% | | 001218 | 丽臣实业 | 22.06 | 13.61 | -0.55 | -2.43% | 24400 | 5419.25 | 2.07% | | 920351 | 华光源海 | 11.20 | 66.55 | -0.28 | -2.44% | 8098 | 919.0237 | 2.03% | | 000989 | 九芝堂 | 7.77 | 24.54 | -0.21 | -2.63% | 117878 | 9201.68 | 1.70% | | 603883 | 老百姓 | 10.96 | 21.05 | -0.30 | -2.66% | 80235 | 8822.62 | 1.06% | | 300268 | 佳沃食品 | 10.22 | -7.00 | -0.29 | -2.76% | 20714 | 2134.54 | 1.55% | | 603989 | 艾华集团 | 52.50 | 79.18 | -1.50 | -2.78% | 232096 | 119630.1 | 5.82% | | 920030 | 德众汽车 | 4.14 | -23.92 | -0.12 | -2.82% | 15201 | 640.1426 | 1.35% | | 000504 | 南华生物 | 7.20 | 56.38 | -0.21 | -2.83% | 63939 | 4589.78 | 1.94% | | 301126 | 达嘉维康 | 8.55 | -7.33 | -0.25 | -2.84% | 36131 | 3097.466 | 2.59% | | 603959 | ST百利 | 4.38 | -12.55 | -0.13 | -2.88% | 111060 | 4920.61 | 2.27% | | 603998 | 方盛制药 | 9.03 | 12.94 | -0.28 | -3.01% | 62648 | 5686.81 | 1.43% | | 002982 | 湘佳股份 | 10.55 | 152.46 | -0.35 | -3.21% | 48048 | 5124.04 | 3.69% | | 300705 | 九典制药 | 9.78 | 12.12 | -0.33 | -3.26% | 74035 | 7283.95 | 2.01% | | 002847 | 盐津铺子 | 44.60 | 15.05 | -1.52 | -3.30% | 31214 | 13943.23 | 1.28% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 45214 | 3722.67 | 1.89% | | 000722 | 湖南发展 | 11.36 | 80.15 | -0.39 | -3.32% | 132682 | 15039.54 | 2.86% | | 000157 | 中联重科 | 6.97 | 13.91 | -0.24 | -3.33% | 963222 | 67750.85 | 1.36% | | 920634 | 新威凌 | 16.00 | 60.15 | -0.57 | -3.44% | 16659 | 2678.592 | 4.11% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 76970 | 4253.33 | 1.55% | | 002397 | 梦洁股份 | 3.82 | 51.10 | -0.14 | -3.54% | 259189 | 9932.96 | 4.00% | | 603517 | ST绝味 | 9.62 | -24.33 | -0.39 | -3.90% | 84587 | 8192.22 | 1.40% | | 300345 | 华民股份 | 5.84 | -17.45 | -0.24 | -3.95% | 228607 | 13511 | 4.76% | | 300015 | 爱尔眼科 | 8.26 | 22.85 | -0.34 | -3.95% | 1126583 | 93417.52 | 1.42% | | 001216 | 华瓷股份 | 14.11 | 19.26 | -0.59 | -4.01% | 48762 | 6889.44 | 1.99% | | 600961 | 株冶集团 | 32.39 | 17.45 | -1.37 | -4.06% | 799208 | 256233.6 | 10.63% | | 300866 | 安克创新 | 104.50 | 22.23 | -4.52 | -4.15% | 62171 | 65835.01 | 2.02% | | 688799 | 华纳药厂 | 44.87 | 26.78 | -2.13 | -4.53% | 42277.78 | 19113.77 | 3.16% | | 603939 | 益丰药房 | 17.98 | 12.61 | -0.90 | -4.77% | 109025 | 19875.57 | 0.90% | | 002667 | *ST威领 | 10.74 | -7.51 | -0.57 | -5.04% | 8552 | 918.48 | 0.36% | | 002277 | 友阿股份 | 5.89 | -24.97 | -0.34 | -5.46% | 483371 | 28920.94 | 3.47% | | 300665 | 飞鹿股份 | 10.23 | -11.24 | -0.86 | -7.75% | 336575 | 34464.12 | 15.44% | | 002943 | 宇晶股份 | 44.23 | 273.76 | -4.40 | -9.05% | 270011 | 126445.4 | 18.54% |
|