|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)湖南省上涨家数:84下跌家数:58平均涨幅:+0.54%平均换手:1.75%总成交额:240.71亿元 更新时间：2025-09-29 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 53.19 | 79.42 | +7.59 | +16.64% | 369261 | 191666.7 | 9.56% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 399072 | 59036.39 | 6.34% | | 300490 | 华自科技 | 13.22 | -10.64 | +0.66 | +5.25% | 649923 | 83288.91 | 16.53% | | 688779 | 五矿新能 | 7.53 | -31.01 | +0.35 | +4.87% | 416765.6 | 30898.62 | 2.16% | | 000917 | 电广传媒 | 8.44 | 179.49 | +0.35 | +4.33% | 358363 | 29757.3 | 2.53% | | 600478 | 科力远 | 6.51 | 97.22 | +0.24 | +3.83% | 367352 | 23723.98 | 2.21% | | 300740 | 水羊股份 | 21.56 | 65.97 | +0.76 | +3.65% | 68387 | 14532.96 | 1.90% | | 603959 | 百利科技 | 6.37 | -9.78 | +0.22 | +3.58% | 394337 | 25202.1 | 8.04% | | 300035 | 中科电气 | 22.98 | 31.13 | +0.78 | +3.51% | 247627 | 56179.9 | 4.24% | | 603319 | 美湖股份 | 45.65 | 88.37 | +1.52 | +3.44% | 87243 | 38818.22 | 2.57% | | 601636 | 旗滨集团 | 7.05 | 40.96 | +0.23 | +3.37% | 349868 | 24384.97 | 1.30% | | 300530 | 领湃科技 | 35.49 | -16.22 | +1.06 | +3.08% | 20381 | 7160.37 | 1.29% | | 688059 | 华锐精密 | 77.41 | 56.00 | +2.11 | +2.80% | 7714.889 | 5816.368 | 0.89% | | 300433 | 蓝思科技 | 32.85 | 44.45 | +0.87 | +2.72% | 569774 | 183646 | 1.15% | | 001239 | 永达股份 | 17.09 | 39.09 | +0.44 | +2.64% | 43031 | 7200.271 | 3.77% | | 300345 | 华民股份 | 6.78 | -16.26 | +0.17 | +2.57% | 105056 | 7018.78 | 2.35% | | 688598 | 金博股份 | 34.78 | -8.07 | +0.80 | +2.35% | 25169 | 8694.745 | 1.23% | | 000819 | 岳阳兴长 | 17.27 | -328.83 | +0.39 | +2.31% | 82420 | 14449.7 | 2.25% | | 001216 | 华瓷股份 | 15.71 | 17.48 | +0.31 | +2.01% | 34113 | 5327.34 | 1.39% | | 688433 | 华曙高科 | 54.83 | 585.06 | +1.03 | +1.91% | 18884.28 | 10248.7 | 0.93% | | 000430 | ST张家界 | 8.13 | -5.94 | +0.15 | +1.88% | 59407 | 4794.94 | 1.79% | | 871634 | 新威凌 | 30.42 | 87.07 | +0.56 | +1.88% | 12258 | 3708.284 | 3.06% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 334599 | 24540.29 | 2.40% | | 688187 | 时代电气 | 51.96 | 18.12 | +0.91 | +1.78% | 58717.99 | 30324.9 | 0.68% | | 002716 | 湖南白银 | 7.03 | 114.16 | +0.12 | +1.74% | 1745634 | 122294.6 | 7.96% | | 002097 | 山河智能 | 12.87 | 155.85 | +0.21 | +1.66% | 331116 | 42022.06 | 3.09% | | 002879 | 长缆科技 | 18.02 | 56.97 | +0.29 | +1.64% | 19147 | 3412.12 | 1.44% | | 920037 | 广信科技 | 95.32 | 56.40 | +1.52 | +1.62% | 6445 | 6162.831 | 2.18% | | 001218 | 丽臣实业 | 20.23 | 23.50 | +0.30 | +1.51% | 8788 | 1754.79 | 0.95% | | 688067 | 爱威科技 | 25.57 | 68.74 | +0.37 | +1.47% | 7067.46 | 1783.077 | 1.04% | | 688189 | 南新制药 | 11.39 | -7.68 | +0.16 | +1.42% | 36387.59 | 4086.95 | 1.33% | | 601901 | 方正证券 | 8.08 | 20.53 | +0.11 | +1.38% | 652953 | 52162.58 | 0.79% | | 600476 | 湘邮科技 | 17.16 | 186.42 | +0.23 | +1.36% | 12653 | 2159.27 | 0.79% | | 300726 | 宏达电子 | 38.37 | 52.57 | +0.49 | +1.29% | 26318 | 9979.05 | 1.23% | | 002913 | 奥士康 | 41.20 | 40.02 | +0.52 | +1.28% | 19657 | 8065.75 | 0.65% | | 301232 | 飞沃科技 | 39.14 | -38.23 | +0.46 | +1.19% | 16101 | 6267.15 | 3.60% | | 002843 | 泰嘉股份 | 23.27 | 159.94 | +0.27 | +1.17% | 34765 | 8032.169 | 1.39% | | 002667 | 威领股份 | 11.22 | -10.63 | +0.13 | +1.17% | 51152 | 5698.68 | 2.17% | | 000157 | 中联重科 | 7.88 | 17.05 | +0.09 | +1.16% | 593823 | 46631.96 | 0.84% | | 600390 | 五矿资本 | 5.88 | 198.62 | +0.06 | +1.03% | 197037 | 11487.36 | 0.44% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.03 | +0.99% | 131047 | 3963.75 | 0.98% | | 300800 | 力合科技 | 11.48 | 65.21 | +0.11 | +0.97% | 13915 | 1582.66 | 0.59% | | 000419 | 通程控股 | 5.77 | 26.21 | +0.05 | +0.87% | 36449 | 2076.69 | 0.67% | | 600731 | 湖南海利 | 7.22 | 13.11 | +0.06 | +0.84% | 64976 | 4689.85 | 1.16% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 50278 | 1797.6 | 0.78% | | 000702 | 正虹科技 | 7.27 | -40.63 | +0.06 | +0.83% | 45309 | 3258.13 | 1.70% | | 872351 | 华光源海 | 25.97 | 77.08 | +0.21 | +0.82% | 7504 | 1939.159 | 2.13% | | 301087 | 可孚医疗 | 38.44 | 27.30 | +0.31 | +0.81% | 5883 | 2244.1 | 0.30% | | 001208 | 华菱线缆 | 12.57 | 60.02 | +0.10 | +0.80% | 131815 | 16684.2 | 5.00% | | 002903 | 宇环数控 | 22.99 | 347.96 | +0.18 | +0.79% | 22023 | 5011.99 | 2.08% | | 301548 | 崇德科技 | 50.64 | 37.12 | +0.39 | +0.78% | 6579 | 3303.64 | 2.51% | | 301079 | 邵阳液压 | 26.41 | 928.69 | +0.20 | +0.76% | 14700 | 3839.11 | 2.11% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 152899.7 | 8107.479 | 0.29% | | 301126 | 达嘉维康 | 11.33 | -533.08 | +0.07 | +0.62% | 13198 | 1482.34 | 0.96% | | 603825 | ST华扬 | 9.79 | -3.80 | +0.06 | +0.62% | 15853 | 1537.23 | 0.63% | | 300187 | 永清环保 | 5.05 | 32.07 | +0.03 | +0.60% | 34909 | 1748.27 | 0.54% | | 300515 | 三德科技 | 20.22 | 25.60 | +0.12 | +0.60% | 11036 | 2216.6 | 0.55% | | 002251 | 步步高 | 5.60 | 10.10 | +0.03 | +0.54% | 581001 | 32400.99 | 2.70% | | 300268 | *ST佳沃 | 10.33 | -1.89 | +0.05 | +0.49% | 4042 | 415.17 | 0.30% | | 300700 | 岱勒新材 | 12.83 | -18.89 | +0.06 | +0.47% | 50300 | 6420.55 | 1.87% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | +0.02 | +0.45% | 94788 | 4171.9 | 0.54% | | 002261 | 拓维信息 | 35.57 | -1790.12 | +0.16 | +0.45% | 264089 | 93727.78 | 2.30% | | 002096 | 易普力 | 13.61 | 21.90 | +0.06 | +0.44% | 27590 | 3747.46 | 0.39% | | 301109 | 军信股份 | 14.37 | 16.97 | +0.06 | +0.42% | 20391 | 2921.79 | 0.99% | | 600961 | 株冶集团 | 14.94 | 16.01 | +0.06 | +0.40% | 191388 | 28517.87 | 2.55% | | 002452 | 长高电新 | 7.64 | 20.07 | +0.03 | +0.39% | 91506 | 6951.351 | 1.77% | | 000548 | 湖南投资 | 5.31 | 49.31 | +0.02 | +0.38% | 28824 | 1518.57 | 0.58% | | 600156 | 华升股份 | 8.73 | -94.19 | +0.03 | +0.34% | 61431 | 5276.25 | 1.53% | | 600929 | 雪天盐业 | 5.97 | 214.44 | +0.02 | +0.34% | 44570 | 2656.98 | 0.27% | | 002155 | 湖南黄金 | 21.50 | 31.57 | +0.07 | +0.33% | 197808 | 42419.6 | 1.27% | | 000428 | 华天酒店 | 3.32 | -16.17 | +0.01 | +0.30% | 130662 | 4279.94 | 1.28% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 18991 | 1345.56 | 0.51% | | 300672 | 国科微 | 94.58 | 227.08 | +0.25 | +0.27% | 29582 | 27833.89 | 1.41% | | 000900 | 现代投资 | 4.08 | 16.21 | +0.01 | +0.25% | 58676 | 2386.67 | 0.39% | | 002297 | 博云新材 | 8.29 | -77.79 | +0.02 | +0.24% | 51702 | 4250.35 | 0.90% | | 300730 | 科创信息 | 17.40 | -56.07 | +0.04 | +0.23% | 28882 | 4999.45 | 1.49% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.01 | +0.19% | 61211 | 3195.06 | 1.27% | | 688480 | 赛恩斯 | 43.50 | 36.24 | +0.08 | +0.18% | 2011.55 | 872.8906 | 0.32% | | 000722 | 湖南发展 | 12.17 | 90.96 | +0.01 | +0.08% | 26106 | 3158.45 | 0.56% | | 601098 | 中南传媒 | 12.21 | 13.59 | +0.01 | +0.08% | 48045 | 5874.11 | 0.27% | | 603883 | 老百姓 | 16.34 | 29.98 | +0.01 | +0.06% | 50032 | 8137.74 | 0.66% | | 603353 | 和顺石油 | 16.36 | 176.84 | +0.01 | +0.06% | 12347 | 2006.39 | 0.72% | | 300866 | 安克创新 | 124.24 | 27.65 | +0.04 | +0.03% | 16941 | 21059.13 | 0.56% | | 688100 | 威胜信息 | 37.21 | 27.56 | +0.01 | +0.03% | 14805 | 5504.354 | 0.30% | | 600744 | 华银电力 | 6.26 | 142.88 | 0.00 | 0.00% | 185261 | 11544.5 | 0.91% | | 603989 | 艾华集团 | 18.86 | 31.32 | -0.01 | -0.05% | 21031 | 3948.14 | 0.52% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.01 | -0.17% | 48699 | 2843.98 | 0.55% | | 600416 | 湘电股份 | 16.68 | 90.97 | -0.03 | -0.18% | 585762 | 96129.7 | 4.42% | | 300148 | 天舟文化 | 4.72 | 60.29 | -0.01 | -0.21% | 131331 | 6164.22 | 1.63% | | 688523 | 航天环宇 | 22.92 | 82.21 | -0.05 | -0.22% | 11856.16 | 2695.184 | 1.23% | | 688750 | 金天钛业 | 20.87 | 86.45 | -0.05 | -0.24% | 10657.61 | 2210.474 | 1.28% | | 301118 | 恒光股份 | 24.60 | -90.47 | -0.06 | -0.24% | 15445 | 3800.15 | 1.47% | | 688308 | 欧科亿 | 23.59 | -1857.59 | -0.06 | -0.25% | 19735.51 | 4667.265 | 1.24% | | 002533 | 金杯电工 | 11.73 | 14.61 | -0.03 | -0.26% | 82008 | 9591.2 | 1.29% | | 833751 | 惠同新材 | 22.86 | 44.33 | -0.06 | -0.26% | 5304 | 1213.738 | 0.64% | | 002412 | 汉森制药 | 6.37 | 17.02 | -0.02 | -0.31% | 51846 | 3302.58 | 1.04% | | 000669 | ST金鸿 | 3.14 | -14.27 | -0.01 | -0.32% | 55275 | 1723.62 | 0.81% | | 002661 | 克明食品 | 9.35 | 21.70 | -0.03 | -0.32% | 13630 | 1268.19 | 0.43% | | 688289 | 圣湘生物 | 20.43 | 42.03 | -0.07 | -0.34% | 29915.5 | 6084.679 | 0.52% | | 300123 | 亚光科技 | 5.79 | -6.35 | -0.02 | -0.34% | 127259 | 7262 | 1.27% | | 000590 | 启迪药业 | 11.58 | -23.25 | -0.05 | -0.43% | 20580 | 2375.66 | 0.86% | | 000519 | 中兵红箭 | 17.79 | -60.04 | -0.08 | -0.45% | 118689 | 20938.05 | 0.85% | | 300665 | 飞鹿股份 | 10.01 | -16.76 | -0.05 | -0.50% | 99290 | 9781.98 | 4.55% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.06 | -0.50% | 9593 | 1149.58 | 0.32% | | 002523 | 天桥起重 | 3.76 | 74.93 | -0.02 | -0.53% | 147862 | 5513.15 | 1.05% | | 002852 | 道道全 | 11.10 | 11.55 | -0.06 | -0.54% | 42585 | 4679.54 | 1.49% | | 601577 | 长沙银行 | 8.82 | 4.41 | -0.05 | -0.56% | 124541 | 10982.5 | 0.31% | | 300267 | 尔康制药 | 3.47 | -20.93 | -0.02 | -0.57% | 125213 | 4329.35 | 0.88% | | 002943 | 宇晶股份 | 36.73 | -18.42 | -0.22 | -0.60% | 16084 | 5894.24 | 1.21% | | 600127 | 金健米业 | 6.62 | 255.67 | -0.04 | -0.60% | 35026 | 2316.56 | 0.55% | | 002982 | 湘佳股份 | 14.59 | 33.18 | -0.10 | -0.68% | 12207 | 1769.18 | 0.94% | | 300413 | 芒果超媒 | 35.13 | 61.83 | -0.25 | -0.71% | 68807 | 24078.27 | 0.67% | | 000998 | 隆平高科 | 9.64 | -87.82 | -0.07 | -0.72% | 48146 | 4644.77 | 0.37% | | 600599 | *ST熊猫 | 7.97 | -2.69 | -0.06 | -0.75% | 7385 | 589.05 | 0.44% | | 300015 | 爱尔眼科 | 12.25 | 32.11 | -0.10 | -0.81% | 277216 | 33912.2 | 0.35% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.04 | -0.83% | 145258 | 6948.12 | 1.01% | | 688152 | 麒麟信安 | 53.55 | 451.87 | -0.46 | -0.85% | 13853.06 | 7407.058 | 3.45% | | 300474 | 景嘉微 | 79.52 | -144.86 | -0.74 | -0.92% | 71440 | 56730.47 | 1.76% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 109533 | 10466.5 | 1.32% | | 300298 | 三诺生物 | 19.94 | 36.10 | -0.19 | -0.94% | 26243 | 5232.7 | 0.58% | | 300338 | ST开元 | 3.93 | -9.44 | -0.04 | -1.01% | 33551 | 1324.93 | 0.96% | | 688799 | 华纳药厂 | 56.06 | 60.03 | -0.60 | -1.06% | 13108.17 | 7249.16 | 1.00% | | 600479 | 千金药业 | 10.26 | 17.83 | -0.11 | -1.06% | 20102 | 2061.45 | 0.48% | | 300592 | 华凯易佰 | 10.78 | 60.23 | -0.12 | -1.10% | 52169 | 5573.41 | 1.49% | | 600975 | 新五丰 | 6.27 | 23.85 | -0.07 | -1.10% | 148093 | 9281.52 | 1.46% | | 000504 | *ST生物 | 9.20 | -203.26 | -0.12 | -1.29% | 13130 | 1209.05 | 0.40% | | 300705 | 九典制药 | 16.47 | 15.85 | -0.22 | -1.32% | 52129 | 8581.87 | 1.41% | | 002650 | ST加加 | 6.15 | -34.50 | -0.09 | -1.44% | 25326 | 1565.52 | 0.22% | | 603939 | 益丰药房 | 24.45 | 18.40 | -0.37 | -1.49% | 26564 | 6536.23 | 0.22% | | 603721 | *ST天择 | 21.07 | -185.66 | -0.33 | -1.54% | 7687 | 1617.89 | 0.59% | | 002847 | 盐津铺子 | 69.14 | 27.20 | -1.17 | -1.66% | 9027 | 6261.99 | 0.37% | | 600458 | 时代新材 | 15.30 | 27.07 | -0.26 | -1.67% | 130171 | 20048.62 | 1.61% | | 603517 | ST绝味 | 13.12 | 74.53 | -0.23 | -1.72% | 117114 | 15291.64 | 1.93% | | 603998 | 方盛制药 | 11.87 | 18.12 | -0.21 | -1.74% | 89712 | 10645.38 | 2.04% | | 300358 | 楚天科技 | 8.95 | -13.82 | -0.16 | -1.76% | 190879 | 17070.84 | 3.31% | | 000989 | 九芝堂 | 9.86 | 54.30 | -0.18 | -1.79% | 82843 | 8147.25 | 1.19% | | 000932 | 华菱钢铁 | 6.40 | 18.06 | -0.13 | -1.99% | 336553 | 21500.57 | 0.49% | | 300209 | 有棵树 | 6.86 | 71.17 | -0.14 | -2.00% | 377503 | 26098.44 | 7.70% | | 002549 | 凯美特气 | 24.26 | 266.82 | -0.54 | -2.18% | 699639.1 | 168994 | 10.11% | | 000799 | 酒鬼酒 | 64.17 | -209.40 | -1.46 | -2.22% | 74176 | 47641.84 | 2.28% | | 301259 | 艾布鲁 | 39.08 | -484.97 | -1.02 | -2.54% | 20031 | 7873.78 | 2.03% | | 688157 | 松井股份 | 35.80 | 96.62 | -1.00 | -2.72% | 25437.37 | 9051.13 | 1.63% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 68676 | 5333.46 | 4.16% |
|