|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)湖南省上涨家数:54下跌家数:86平均涨幅:-0.04%平均换手:3.09%总成交额:354.39亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76992 | 43077.37 | 2.52% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 128736 | 4600.33 | 1.89% | | 688799 | 华纳药厂 | 50.96 | 59.76 | +3.96 | +8.43% | 50144.46 | 25166.77 | 3.75% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 1017117 | 292306.4 | 2.05% | | 300209 | 行云科技 | 24.14 | 86.80 | +1.39 | +6.11% | 650738 | 157179.5 | 8.76% | | 688059 | 华锐精密 | 72.12 | 27.68 | +3.66 | +5.35% | 29527.53 | 21018.63 | 2.25% | | 600156 | 华升股份 | 7.41 | -53.06 | +0.34 | +4.81% | 647429 | 48533.27 | 16.10% | | 301232 | 飞沃科技 | 77.47 | -491.35 | +3.35 | +4.52% | 117181 | 97199.8 | 18.71% | | 002516 | 旷达科技 | 5.51 | 35.38 | +0.22 | +4.16% | 325145 | 17913.78 | 2.23% | | 688433 | 华曙高科 | 62.52 | 351.58 | +2.25 | +3.73% | 82059.36 | 51415.99 | 1.97% | | 301079 | 邵阳液压 | 35.38 | 336.94 | +1.26 | +3.69% | 228711 | 81972.99 | 29.73% | | 002297 | 博云新材 | 14.93 | 49.26 | +0.42 | +2.89% | 384925 | 58172.32 | 6.72% | | 603989 | 艾华集团 | 22.93 | 25.83 | +0.64 | +2.87% | 133415 | 30483.01 | 3.35% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 241846 | 8316.68 | 1.71% | | 688750 | 金天钛业 | 14.01 | 71.96 | +0.36 | +2.64% | 77558.37 | 11023.94 | 3.33% | | 002277 | 友阿股份 | 6.01 | -25.76 | +0.14 | +2.39% | 335111 | 19945.38 | 2.40% | | 001208 | 华菱线缆 | 12.51 | 80.17 | +0.28 | +2.29% | 165046 | 21115.45 | 5.18% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 45814 | 6043.01 | 2.77% | | 603353 | 和顺石油 | 27.34 | 128.76 | +0.56 | +2.09% | 39577 | 10902.23 | 2.32% | | 300413 | 芒果超媒 | 35.53 | 156.57 | +0.70 | +2.01% | 1272294 | 445395.4 | 12.45% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 250308 | 9369.431 | 1.75% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 206583 | 16170.92 | 4.15% | | 688480 | 赛恩斯 | 48.46 | 38.11 | +0.83 | +1.74% | 13238.76 | 6496.697 | 1.36% | | 688523 | 航天环宇 | 36.66 | -2687.23 | +0.54 | +1.50% | 76296.37 | 29209.31 | 1.88% | | 300740 | 水羊股份 | 16.43 | 63.77 | +0.24 | +1.48% | 190630 | 31408.68 | 4.66% | | 000504 | 南华生物 | 8.09 | 125.07 | +0.10 | +1.25% | 112204 | 9153.2 | 3.41% | | 000819 | 岳阳兴长 | 11.71 | 6088.61 | +0.13 | +1.12% | 133026 | 15599.99 | 3.63% | | 601577 | 长沙银行 | 10.11 | 4.80 | +0.11 | +1.10% | 212901 | 21351.14 | 0.53% | | 001216 | 华瓷股份 | 16.82 | 28.34 | +0.17 | +1.02% | 139472 | 23569.9 | 5.65% | | 600698 | 湖南天雁 | 7.04 | -250.16 | +0.07 | +1.00% | 268924 | 18988.38 | 3.24% | | 600963 | 岳阳林纸 | 4.03 | -14.80 | +0.04 | +1.00% | 384227 | 15581.42 | 2.19% | | 300474 | 景嘉微 | 46.42 | -87.68 | +0.46 | +1.00% | 42394 | 19684.64 | 1.04% | | 300726 | 宏达电子 | 39.77 | 35.80 | +0.39 | +0.99% | 55700 | 22326.86 | 2.60% | | 301548 | 崇德科技 | 47.10 | 29.10 | +0.45 | +0.96% | 9031 | 4287.64 | 2.68% | | 688598 | 金博股份 | 27.29 | -4.78 | +0.24 | +0.89% | 46122.62 | 12684.59 | 2.24% | | 603721 | 中广天择 | 21.32 | 136.43 | +0.18 | +0.85% | 126571 | 27124.75 | 9.74% | | 000989 | 九芝堂 | 8.46 | 19.33 | +0.07 | +0.83% | 86729 | 7314.5 | 1.18% | | 920078 | 族兴新材 | 15.06 | 24.80 | +0.12 | +0.80% | 16161 | 2493.91 | 4.15% | | 002155 | 湖南黄金 | 20.29 | 19.57 | +0.16 | +0.79% | 357818 | 72770.26 | 2.29% | | 002716 | 湖南白银 | 7.58 | 42.63 | +0.05 | +0.66% | 915550 | 70149.53 | 3.94% | | 688308 | 欧科亿 | 48.82 | 17.52 | +0.32 | +0.66% | 48268.56 | 23832.65 | 3.04% | | 300530 | 领湃科技 | 24.20 | -111.92 | +0.13 | +0.54% | 82486 | 20273.41 | 4.80% | | 603319 | 美湖股份 | 22.35 | 159.17 | +0.11 | +0.49% | 90970 | 20635.28 | 2.68% | | 688152 | 麒麟信安 | 30.93 | -54.31 | +0.12 | +0.39% | 24288.42 | 7573.025 | 2.38% | | 300358 | 楚天科技 | 9.06 | 15.80 | +0.03 | +0.33% | 227427 | 20834.76 | 3.23% | | 300700 | 岱勒新材 | 15.21 | -56.15 | +0.05 | +0.33% | 60255 | 9260.391 | 1.70% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 8121 | 549.22 | 0.32% | | 600961 | 株冶集团 | 17.79 | 7.36 | +0.05 | +0.28% | 135773 | 24292.27 | 1.27% | | 300592 | 华凯易佰 | 16.50 | 16.72 | +0.04 | +0.24% | 61154 | 10207.72 | 1.78% | | 600975 | 新五丰 | 4.82 | -2.78 | +0.01 | +0.21% | 115670 | 5633.42 | 0.93% | | 601636 | 旗滨集团 | 5.01 | -14.15 | +0.01 | +0.20% | 186168 | 9337.77 | 0.63% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8628.12 | 539.3943 | 0.32% | | 920037 | 广信科技 | 38.70 | 21.50 | +0.04 | +0.10% | 6489 | 2527.008 | 0.83% | | 002903 | 宇环数控 | 26.82 | -92.33 | +0.02 | +0.07% | 167828 | 46185.97 | 15.60% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 81760 | 2953.87 | 0.54% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 10135 | 600.21 | 0.09% | | 603959 | ST百利 | 4.22 | -6.84 | 0.00 | 0.00% | 65585 | 2744.27 | 1.34% | | 920351 | 华光源海 | 11.47 | 45.98 | 0.00 | 0.00% | 4894 | 568.8581 | 1.23% | | 688289 | 圣湘生物 | 15.79 | 81.30 | 0.00 | 0.00% | 20990.64 | 3317.832 | 0.37% | | 301259 | 艾布鲁 | 14.68 | -118.74 | 0.00 | 0.00% | 31102 | 4611.08 | 2.14% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 23659 | 2100.577 | 1.80% | | 600969 | 郴电国际 | 8.15 | 28.38 | -0.01 | -0.12% | 39513 | 3230.19 | 1.07% | | 300515 | 三德科技 | 14.91 | 13.89 | -0.02 | -0.13% | 21569 | 3248.15 | 1.07% | | 003000 | 劲仔食品 | 9.29 | 18.18 | -0.02 | -0.21% | 33916 | 3157.63 | 1.14% | | 920030 | 德众汽车 | 4.22 | -21.98 | -0.01 | -0.24% | 8041 | 343.8684 | 0.72% | | 300123 | ST亚光 | 4.07 | -3.06 | -0.01 | -0.25% | 286141 | 11575.61 | 2.80% | | 001218 | 丽臣实业 | 20.22 | 9.81 | -0.05 | -0.25% | 17927 | 3647.2 | 1.50% | | 301109 | 军信股份 | 15.11 | 15.61 | -0.04 | -0.26% | 46680 | 7044.66 | 0.75% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.03 | -0.27% | 110261 | 12441.14 | 1.59% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.01 | -0.28% | 451663 | 16373.22 | 4.43% | | 601901 | 方正证券 | 6.88 | 12.58 | -0.02 | -0.29% | 330404 | 22691.33 | 0.40% | | 002879 | 长缆科技 | 13.74 | 22.57 | -0.04 | -0.29% | 34702 | 4829.15 | 2.53% | | 002251 | 步步高 | 3.36 | 404.73 | -0.01 | -0.30% | 488095 | 16558.43 | 2.20% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 49771 | 3053.3 | 1.34% | | 301087 | 可孚医疗 | 50.28 | 28.47 | -0.17 | -0.34% | 11736 | 5861.61 | 0.60% | | 300345 | 华民股份 | 5.88 | -14.37 | -0.02 | -0.34% | 414449 | 25193.96 | 8.60% | | 920107 | 恒兴股份 | 16.98 | 13.29 | -0.06 | -0.35% | 3985 | 680.379 | 2.11% | | 600731 | 湖南海利 | 5.51 | 21.27 | -0.02 | -0.36% | 46780 | 2575.08 | 0.86% | | 301118 | 恒光股份 | 18.87 | 32.11 | -0.07 | -0.37% | 22676 | 4322.36 | 2.14% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 99780 | 10622.62 | 2.28% | | 000799 | 酒鬼酒 | 34.75 | -599.14 | -0.16 | -0.46% | 32806 | 11462.78 | 1.01% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 54561 | 2383.74 | 1.09% | | 600416 | 湘电股份 | 8.24 | 335.71 | -0.04 | -0.48% | 103945 | 8656.68 | 0.70% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 72842 | 7473.649 | 1.66% | | 600929 | 雪天盐业 | 4.89 | 342.66 | -0.03 | -0.61% | 158086 | 7794.25 | 0.96% | | 000419 | 通程控股 | 4.86 | 23.96 | -0.03 | -0.61% | 136632 | 6717.16 | 2.51% | | 920634 | 新威凌 | 14.36 | 54.93 | -0.09 | -0.62% | 3269 | 473.5732 | 0.80% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 230722 | 6772.351 | 1.62% | | 688067 | 爱威科技 | 19.98 | 40.51 | -0.14 | -0.70% | 10221.26 | 2070.46 | 1.50% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 264975 | 57518.92 | 2.31% | | 000998 | 隆平高科 | 8.07 | 76.77 | -0.06 | -0.74% | 169828 | 13725.76 | 1.29% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 28964 | 3030.84 | 0.78% | | 920751 | 惠同新材 | 13.76 | 25.50 | -0.11 | -0.79% | 5576 | 780.3216 | 0.67% | | 600390 | 五矿资本 | 4.63 | 28.98 | -0.04 | -0.86% | 167606 | 7803.22 | 0.37% | | 000932 | 华菱钢铁 | 3.37 | 65.85 | -0.03 | -0.88% | 448533 | 15177.01 | 0.65% | | 300015 | 爱尔眼科 | 8.93 | 34.20 | -0.08 | -0.89% | 660396 | 59222.88 | 0.83% | | 603517 | 绝味食品 | 11.07 | -22.14 | -0.10 | -0.90% | 130591 | 14552.69 | 2.15% | | 688187 | 时代电气 | 46.76 | 14.88 | -0.44 | -0.93% | 24612.66 | 11610.37 | 0.28% | | 002096 | 易普力 | 9.27 | 17.81 | -0.09 | -0.96% | 28357 | 2640.61 | 0.23% | | 002852 | 道道全 | 7.21 | -110.45 | -0.07 | -0.96% | 35605 | 2581.41 | 1.25% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 122610.1 | 5022.131 | 0.23% | | 002397 | 梦洁股份 | 3.04 | 38.63 | -0.03 | -0.98% | 161424 | 4975.23 | 2.49% | | 601098 | 中南传媒 | 11.44 | 13.47 | -0.12 | -1.04% | 140408 | 16097.81 | 0.78% | | 002982 | 湘佳股份 | 13.81 | 37.68 | -0.15 | -1.07% | 47554 | 6610.89 | 3.66% | | 600458 | 时代新材 | 9.87 | 17.22 | -0.11 | -1.10% | 73203 | 7283.5 | 0.84% | | 600127 | 金健米业 | 11.06 | -276.85 | -0.13 | -1.16% | 2021861 | 218838.2 | 31.50% | | 000917 | 电广传媒 | 6.67 | -65.86 | -0.08 | -1.19% | 265220 | 17967.32 | 1.87% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 83653 | 15796.57 | 1.87% | | 300672 | 国科微 | 129.17 | 152.04 | -1.63 | -1.25% | 63818 | 83324.69 | 3.03% | | 002661 | 克明食品 | 6.84 | -19.69 | -0.09 | -1.30% | 34185 | 2364.45 | 1.11% | | 688779 | 五矿新能 | 6.82 | 18.54 | -0.09 | -1.30% | 150549.9 | 10360.9 | 0.78% | | 300730 | 科创信息 | 9.49 | -19.50 | -0.13 | -1.35% | 32942 | 3178.72 | 1.59% | | 300187 | 永清环保 | 4.34 | 20.28 | -0.06 | -1.36% | 57919 | 2539.51 | 0.90% | | 002533 | 金杯电工 | 10.35 | 12.13 | -0.15 | -1.43% | 59107 | 6144.28 | 0.91% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 176135 | 10827.76 | 1.64% | | 300268 | 佳沃食品 | 9.40 | -227.74 | -0.16 | -1.67% | 19186 | 1824.85 | 1.43% | | 002452 | 长高电气 | 9.69 | 7.89 | -0.17 | -1.72% | 124830 | 12228.32 | 2.41% | | 300035 | 中科电气 | 11.89 | 26.36 | -0.21 | -1.74% | 87505 | 10538.44 | 1.50% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 85876 | 11504.48 | 3.43% | | 920174 | 五新智能 | 29.16 | 13.06 | -0.54 | -1.82% | 10210 | 3023.449 | 1.83% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 543226 | 20688.52 | 6.41% | | 300866 | 安克创新 | 109.84 | 22.53 | -2.04 | -1.82% | 31514 | 35062.62 | 1.02% | | 600257 | 大湖股份 | 4.76 | 91.35 | -0.09 | -1.86% | 134383 | 6477.13 | 2.79% | | 002125 | 湘潭电化 | 11.18 | 17.15 | -0.22 | -1.93% | 97397 | 11009.16 | 1.55% | | 000702 | 正虹科技 | 4.90 | -54.20 | -0.10 | -2.00% | 52202 | 2595.55 | 1.51% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.18 | -2.08% | 142326 | 12235.45 | 3.62% | | 301126 | 达嘉维康 | 8.62 | -7.45 | -0.19 | -2.16% | 29086 | 2548.11 | 2.08% | | 600476 | *ST湘邮 | 10.65 | -4.02 | -0.24 | -2.20% | 17689 | 1938.89 | 1.10% | | 002847 | 盐津铺子 | 40.35 | 15.09 | -0.91 | -2.21% | 20185 | 8203.92 | 0.83% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 600432 | 36457.52 | 0.85% | | 300800 | 力合科技 | 7.88 | 165.57 | -0.19 | -2.35% | 29575 | 2363.15 | 1.26% | | 001239 | 永达股份 | 11.87 | -85.93 | -0.30 | -2.47% | 56819 | 6834.55 | 4.98% | | 301358 | 湖南裕能 | 49.57 | 8.59 | -1.26 | -2.48% | 156002 | 78743.04 | 1.84% | | 600478 | 科力远 | 3.47 | 65.47 | -0.09 | -2.53% | 395248 | 13953.54 | 2.33% | | 688157 | 松井股份 | 16.47 | 3512.94 | -0.43 | -2.54% | 20395.98 | 3408.37 | 1.09% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 31792 | 2466.49 | 1.33% | | 000722 | 湖南发展 | 12.05 | 42.69 | -0.32 | -2.59% | 207626 | 25122.07 | 4.47% | | 300338 | *ST开元 | 1.88 | -6.26 | -0.05 | -2.59% | 135112 | 2612.29 | 3.86% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 96965 | 5123.72 | 1.10% | | 300665 | 飞鹿股份 | 6.91 | -7.69 | -0.20 | -2.81% | 65344 | 4604.69 | 3.00% | | 688100 | 威胜信息 | 26.07 | 24.38 | -0.78 | -2.91% | 26794.45 | 7020.158 | 0.54% | | 002943 | 宇晶股份 | 29.96 | -65.20 | -0.93 | -3.01% | 294762 | 93538.98 | 20.24% | | 603883 | 老百姓 | 14.40 | 23.44 | -0.57 | -3.81% | 155723 | 22744.34 | 2.05% | | 600744 | 华银电力 | 5.74 | -73.39 | -0.27 | -4.49% | 961070 | 55841.22 | 4.73% | | 603939 | 益丰药房 | 25.32 | 16.99 | -1.75 | -6.46% | 274693 | 70246.85 | 2.27% | | 002667 | *ST威领 | 22.99 | -13.58 | -2.29 | -9.06% | 227236 | 55624.19 | 9.60% |
|