|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:14下跌家数:46平均涨幅:-0.74%平均换手:1.17%总成交额:48.65亿元 更新时间：2025-09-29 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.32 | 447.45 | +0.34 | +3.79% | 148091 | 13777.55 | 2.43% | | 603668 | 天马科技 | 15.41 | 256.53 | +0.35 | +2.32% | 100671 | 15467.41 | 2.00% | | 600737 | 中粮糖业 | 16.15 | 26.66 | +0.24 | +1.51% | 305188 | 49275.67 | 1.43% | | 300673 | 佩蒂股份 | 17.72 | 26.99 | +0.19 | +1.08% | 32176 | 5720.81 | 1.99% | | 600883 | 博闻科技 | 7.98 | 40.29 | +0.08 | +1.01% | 18263 | 1441.26 | 0.77% | | 000702 | 正虹科技 | 7.27 | -40.63 | +0.06 | +0.83% | 45309 | 3258.13 | 1.70% | | 002702 | 海欣食品 | 4.29 | -53.60 | +0.03 | +0.70% | 83151 | 3520.72 | 1.81% | | 603536 | 惠发食品 | 10.20 | -82.77 | +0.07 | +0.69% | 55817 | 5633.51 | 2.32% | | 300175 | ST朗源 | 6.52 | -154.23 | +0.04 | +0.62% | 37831 | 2460.83 | 0.80% | | 603151 | 邦基科技 | 25.13 | 46.75 | +0.13 | +0.52% | 10408 | 2589.33 | 1.26% | | 300268 | *ST佳沃 | 10.33 | -1.89 | +0.05 | +0.49% | 4042 | 415.17 | 0.30% | | 605567 | 春雪食品 | 10.05 | 75.02 | +0.03 | +0.30% | 20493 | 2039.35 | 1.02% | | 001366 | 播恩集团 | 12.40 | -50.68 | +0.02 | +0.16% | 10549 | 1297.79 | 1.89% | | 603057 | 紫燕食品 | 19.67 | 32.15 | +0.03 | +0.15% | 12568 | 2448.26 | 0.31% | | 605077 | 华康股份 | 18.29 | 21.01 | 0.00 | 0.00% | 11473 | 2082.78 | 0.38% | | 603182 | 嘉华股份 | 14.03 | 20.32 | 0.00 | 0.00% | 12339 | 1719.77 | 0.75% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 26005 | 1845.61 | 0.37% | | 000529 | 广弘控股 | 5.96 | 27.93 | -0.01 | -0.17% | 33635 | 1991.65 | 0.59% | | 002548 | 金新农 | 5.05 | 86.36 | -0.01 | -0.20% | 182959 | 9105.369 | 2.27% | | 600251 | 冠农股份 | 8.10 | 31.17 | -0.02 | -0.25% | 28304 | 2288.74 | 0.36% | | 002330 | 得利斯 | 4.81 | -81.43 | -0.02 | -0.41% | 97789 | 4660.27 | 1.54% | | 003030 | 祖名股份 | 18.35 | -85.88 | -0.08 | -0.43% | 7029 | 1289.42 | 0.89% | | 300999 | 金龙鱼 | 31.22 | 53.55 | -0.15 | -0.48% | 31942 | 9960.9 | 0.59% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.06 | -0.50% | 9593 | 1149.58 | 0.32% | | 002991 | 甘源食品 | 55.41 | 18.17 | -0.29 | -0.52% | 2504 | 1383.33 | 0.50% | | 002852 | 道道全 | 11.10 | 11.55 | -0.06 | -0.54% | 42585 | 4679.54 | 1.49% | | 000911 | 广农糖业 | 7.23 | 128.65 | -0.04 | -0.55% | 20793 | 1495.51 | 0.52% | | 600127 | 金健米业 | 6.62 | 255.67 | -0.04 | -0.60% | 35026 | 2316.56 | 0.55% | | 600965 | 福成股份 | 4.80 | 69.50 | -0.03 | -0.62% | 38045 | 1814.73 | 0.46% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 80929 | 2539.13 | 0.61% | | 000639 | 西王食品 | 3.06 | -6.57 | -0.02 | -0.65% | 143349 | 4349.35 | 1.33% | | 601952 | 苏垦农发 | 9.33 | 19.83 | -0.07 | -0.74% | 34750 | 3240.27 | 0.25% | | 002746 | 仙坛股份 | 6.09 | 16.79 | -0.05 | -0.81% | 52805 | 3206.77 | 0.74% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.04 | -0.83% | 145258 | 6948.12 | 1.01% | | 000895 | 双汇发展 | 24.49 | 16.92 | -0.21 | -0.85% | 42633 | 10459.13 | 0.12% | | 002557 | 洽洽食品 | 21.39 | 17.99 | -0.19 | -0.88% | 19114 | 4093.24 | 0.38% | | 603345 | 安井食品 | 69.89 | 17.15 | -0.64 | -0.91% | 15025 | 10507.8 | 0.51% | | 301116 | 益客食品 | 10.64 | -24.13 | -0.10 | -0.93% | 12287 | 1303.47 | 0.27% | | 301498 | 乖宝宠物 | 92.89 | 53.52 | -0.90 | -0.96% | 7332 | 6793.07 | 0.41% | | 002385 | 大北农 | 4.04 | 23.57 | -0.04 | -0.98% | 359199 | 14530.87 | 1.02% | | 000876 | 新希望 | 9.64 | 17.75 | -0.10 | -1.03% | 259175 | 24929.15 | 0.58% | | 002286 | 保龄宝 | 9.79 | 27.67 | -0.11 | -1.11% | 41309 | 4023.83 | 1.12% | | 002582 | 好想你 | 9.25 | -74.54 | -0.11 | -1.18% | 34587 | 3202.41 | 1.00% | | 002891 | 中宠股份 | 51.98 | 34.82 | -0.63 | -1.20% | 17037 | 8854.62 | 0.56% | | 002515 | 金字火腿 | 7.97 | 177.08 | -0.10 | -1.24% | 1120256 | 90317.22 | 9.25% | | 002100 | 天康生物 | 7.44 | 15.24 | -0.10 | -1.33% | 172991 | 12813.8 | 1.27% | | 603231 | 索宝蛋白 | 18.81 | 24.36 | -0.26 | -1.36% | 17259 | 3242.65 | 1.62% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.05 | -1.38% | 232947 | 8298.3 | 2.11% | | 600191 | 华资实业 | 7.84 | 168.16 | -0.11 | -1.38% | 26739 | 2100.08 | 0.55% | | 002311 | 海大集团 | 62.49 | 20.72 | -0.91 | -1.44% | 27550 | 17358.69 | 0.17% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.13 | -1.60% | 21459 | 1712.7 | 0.24% | | 603517 | ST绝味 | 13.12 | 74.53 | -0.23 | -1.72% | 117114 | 15291.64 | 1.93% | | 002840 | 华统股份 | 10.80 | 32.41 | -0.19 | -1.73% | 67047 | 7250.88 | 1.06% | | 839371 | 欧福蛋业 | 10.45 | 48.72 | -0.21 | -1.97% | 9068 | 950.9121 | 0.47% | | 832419 | 路斯股份 | 17.93 | 24.97 | -0.37 | -2.02% | 7585 | 1362.416 | 0.78% | | 000972 | *ST中基 | 3.66 | -8.90 | -0.09 | -2.40% | 69376 | 2555.85 | 0.90% | | 300138 | 晨光生物 | 12.78 | 29.51 | -0.35 | -2.67% | 45881 | 5883.38 | 1.15% | | 002695 | 煌上煌 | 12.60 | 124.47 | -0.39 | -3.00% | 49808 | 6293.28 | 0.97% | | 603363 | 傲农生物 | 4.84 | 8.51 | -0.16 | -3.20% | 402187 | 19444.67 | 2.52% | | 605089 | 味知香 | 26.53 | 47.43 | -1.08 | -3.91% | 22823 | 6062.07 | 1.65% | | 002726 | 龙大美食 | 5.04 | -3980.77 | -0.21 | -4.00% | 229741 | 11636.06 | 2.13% | | 000505 | 京粮控股 | 6.12 | 222.20 | -0.31 | -4.82% | 127987 | 7774.1 | 2.02% |
|