中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
寿仙谷(603896)浙江省上涨家数:252下跌家数:455平均涨幅:-0.71%平均换手:2.90%总成交额:2141.73亿元
更新时间：2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.6050.19+2.84+13.68%12115828908.0114.93%
300969恒帅股份145.0890.65+14.08+10.75%3208144780.556.38%
603320迪贝电气20.8841.52+1.90+10.01%11419223391.127.66%
001255博菲电气50.19539.74+4.56+9.99%4937123947.766.95%
300837浙矿股份39.9196.57+3.27+8.92%6654025789.439.66%
002112三变科技20.8974.53+1.66+8.63%1079336225505.341.18%
301535浙江华远25.9788.20+2.05+8.57%11402228706.8717.87%
300849锦盛新材17.66-80.29+1.33+8.14%448607666.4063.69%
002250联化科技18.1242.19+1.29+7.66%48264286513.65.39%
920252天宏锂电34.79360.46+2.46+7.61%11960442265.2517.53%
603799华友钴业79.4628.17+5.48+7.41%854131.1674236.94.53%
605580恒盛能源27.1762.54+1.86+7.35%18875550187.446.74%
301237和顺科技71.97-120.82+4.89+7.29%3171422858.655.44%
600763通策医疗46.4140.18+3.01+6.94%359843169265.48.04%
301317鑫磊股份36.9314.66+2.31+6.67%6663325149.6214.87%
301295美硕科技34.45165.85+2.00+6.16%255138610.1088.68%
603665康隆达32.36-18.06+1.86+6.10%5709318344.423.56%
002284亚太股份17.5033.66+0.88+5.29%37050064790.585.07%
002326永太科技26.30-68.36+1.31+5.24%729864.9190092.79.03%
603568伟明环保26.5616.65+1.29+5.10%9103124188.360.53%
301216万凯新材21.52-96.49+1.04+5.08%16440935157.933.00%
301073君亭酒店32.35374.66+1.55+5.03%11868438295.426.68%
605155西大门19.9230.91+0.94+4.95%6214712301.643.33%
920169七丰精工48.41113.59+2.26+4.90%13493761108.1626.56%
002119康强电子18.9070.80+0.85+4.71%31102357957.898.29%
000739普洛药业18.3624.68+0.81+4.62%17590131444.091.52%
301056森赫股份17.2463.28+0.75+4.55%7191812772.294.09%
002703浙江世宝27.15119.55+1.16+4.46%949808260104.816.21%
300913兆龙互连56.3595.92+2.40+4.45%11602564702.434.54%
600176中国巨石18.3221.08+0.76+4.33%53738197621.261.34%
600796钱江生化6.4030.38+0.26+4.23%21911214061.947.03%
603311金海高科15.1539.39+0.61+4.20%13153720285.625.58%
002044美年健康8.49107.39+0.34+4.17%951390281416024.56%
920690捷众科技34.5932.07+1.38+4.16%153985270.7583.57%
300992泰福泵业32.36310.51+1.25+4.02%3205010240.684.14%
301275汉朔科技74.5063.43+2.85+3.98%9422270638.5227.88%
605008长鸿高科14.851245.37+0.56+3.92%8959813301.241.39%
300666江丰电子124.8464.38+4.51+3.75%121691152556.75.50%
300401花园生物16.5429.78+0.59+3.70%39389764794.167.37%
601137博威合金23.3018.14+0.83+3.69%34186880070.573.87%
301055张小泉25.3786.38+0.86+3.51%5155413191.683.30%
603949雪龙集团20.6456.58+0.69+3.46%9015818484.854.29%
002427尤夫股份7.58274.31+0.25+3.41%99983875090.2910.15%
600273嘉化能源10.0313.09+0.33+3.40%33920434126.942.50%
300277海联讯14.63563.75+0.48+3.39%29508043956.658.65%
601233桐昆股份19.0126.22+0.60+3.26%29251055028.431.22%
603376大明电子39.1655.41+1.15+3.03%4656718320.2615.00%
603995甬金股份19.1610.44+0.55+2.96%9224717767.542.52%
600114东睦股份30.5636.02+0.87+2.93%13457140966.622.18%
002849威星智能18.22103.11+0.51+2.88%10962020309.335.66%
605378野马电池23.8068.69+0.66+2.85%7594218023.272.91%
688819天能股份34.1422.89+0.93+2.80%35597.6512071.540.37%
002126银轮股份40.6140.35+1.07+2.71%16082265327.722.03%
002056横店东磁20.5114.18+0.53+2.65%34123870344.862.10%
605116奥锐特32.7431.32+0.84+2.63%4692414955.21.16%
605020永和股份26.9623.99+0.68+2.59%13591636595.092.70%
603129春风动力266.1922.49+6.19+2.38%1103329195.630.72%
002064华峰化学12.0635.91+0.28+2.38%23063827859.190.47%
301077星华新材33.9538.49+0.78+2.35%7211524441.647.56%
688006杭可科技33.4260.03+0.76+2.33%126110.642264.622.09%
301119正强股份56.2750.59+1.27+2.31%175519711.742.09%
688611杭州柯林62.22231.61+1.40+2.30%14770.689100.3860.96%
605488福莱新材38.0579.75+0.85+2.28%7619128997.412.76%
603606东方电缆60.2041.82+1.33+2.26%13756583743.682.00%
688805健信超导48.98118.97+1.01+2.11%44925.2221975.2914.25%
600160巨化股份37.2625.41+0.75+2.05%18235467849.530.68%
603071物产环能13.9211.80+0.28+2.05%321374485.950.58%
600790轻纺城4.1172.22+0.08+1.99%34298714089.572.34%
603231索宝蛋白19.4521.14+0.37+1.94%254424918.2232.39%
603896寿仙谷21.0430.60+0.40+1.94%367227706.4151.85%
002602世纪华通19.6738.48+0.37+1.92%964804.9189943.61.42%
600814杭州解百8.5131.85+0.16+1.92%22016618849.253.00%
920056能之光26.8139.71+0.50+1.90%266547254.8078.70%
600596新安股份12.39-1685.87+0.23+1.89%22281627625.581.65%
605566福莱蒽特29.64129.10+0.55+1.89%170945101.9771.28%
605117德业股份85.2825.26+1.58+1.89%6251853262.460.69%
002493荣盛石化11.96162.27+0.22+1.87%37122443943.670.40%
603272联翔股份21.52106.64+0.39+1.85%170873662.061.65%
601116三江购物21.2685.64+0.38+1.82%835664179642.415.26%
603239浙江仙通21.8830.50+0.39+1.81%455339939.9421.68%
300893松原安全25.3636.05+0.45+1.81%4990412681.991.99%
002758浙农股份10.2112.11+0.18+1.79%11329311587.072.19%
603001奥康国际8.71-12.08+0.15+1.75%877957758.8462.19%
688215瑞晟智能71.64247.57+1.23+1.75%9967.557207.7071.60%
603289泰瑞机器10.5629.62+0.18+1.73%350333691.261.19%
002388新亚制程6.46-14.04+0.11+1.73%43566128178.418.61%
603338浙江鼎力57.3416.47+0.96+1.70%4193324178.840.83%
601339百隆东方6.0216.49+0.10+1.69%1200327176.4510.80%
600884杉杉股份13.55-285.52+0.22+1.65%55561775241.283.03%
688362甬矽电子42.60200.88+0.69+1.65%111674.147837.42.72%
605077华康股份15.5118.80+0.25+1.64%168872616.4930.56%
603379三美股份57.5819.44+0.92+1.62%4883928096.710.80%
605277新亚电子23.2735.83+0.37+1.62%9222321445.462.90%
000967盈峰环境6.9457.66+0.11+1.61%22970615942.050.73%
002001新和成25.7010.97+0.40+1.58%21025054063.230.69%
920223荣亿精密24.07-184.11+0.37+1.56%5390413160.66.61%
603505金石资源19.5567.91+0.30+1.56%10321520183.911.23%
603600永艺股份11.8314.87+0.18+1.55%607977193.6532.03%
603075热威股份23.3429.61+0.35+1.52%138713223.9183.36%
603661恒林股份32.1616.21+0.47+1.48%100043223.3960.72%
002552宝鼎科技18.5738.55+0.27+1.48%7997114921.642.17%
600352浙江龙盛11.2417.63+0.16+1.44%16251618209.960.50%
300882万胜智能21.8535.69+0.31+1.44%10139222385.693.81%
002443金洲管道8.7926.57+0.12+1.38%15659313800.193.01%
301201诚达药业44.37-132.72+0.59+1.35%5399824057.144.97%
603788宁波高发16.6219.12+0.22+1.34%236713927.2981.06%
300637扬帆新材12.85257.77+0.17+1.34%771499882.4663.29%
603271永杰新材40.8220.46+0.52+1.29%204298359.1035.19%
001238浙江正特52.28-61853.50+0.66+1.28%35721870.920.34%
002115三维通信19.84-65.96+0.25+1.28%3925976783131.552.19%
000913钱江摩托16.0815.97+0.20+1.26%7208611706.921.57%
920015锦华新材55.6436.73+0.69+1.26%1807910081.094.79%
002082万邦德16.97730.87+0.21+1.25%12429920918.952.25%
688565力源科技12.3757.06+0.15+1.23%23760.182911.2911.59%
688701卓锦股份9.08-13.26+0.11+1.23%24337.782185.5021.81%
605179一鸣食品21.50224.25+0.25+1.18%6372613827.061.59%
603948建业股份28.0720.88+0.32+1.15%186635234.8331.15%
301057汇隆新材38.83121.95+0.43+1.12%205498007.192.54%
301222浙江恒威29.9528.95+0.33+1.11%89992699.421.13%
603216梦天家居45.89133.33+0.50+1.10%3208614718.551.44%
603194中力股份39.4818.09+0.43+1.10%186297397.861.18%
600798宁波海运3.71-5683.34+0.04+1.09%1779166549.9851.47%
600926杭州银行15.796.03+0.17+1.09%36698857673.270.51%
002444巨星科技38.3618.16+0.41+1.08%5718821902.480.50%
301309万得凯29.4625.11+0.31+1.06%67771991.432.65%
600232金鹰股份8.56-139.58+0.09+1.06%790746708.0322.17%
603172万丰股份18.6944.54+0.19+1.03%142292666.662.84%
603049中策橡胶54.2811.62+0.55+1.02%2379212903.782.72%
688127蓝特光学41.5654.61+0.42+1.02%57539.2624104.881.42%
002273水晶光电26.1031.52+0.26+1.01%33448088146.682.46%
603806福斯特14.1249.97+0.14+1.00%16910723948.240.65%
301616浙江华业52.7221.12+0.52+1.00%179449624.9558.97%
002214*ST大立19.35-46.63+0.19+0.99%215844157.610.45%
688184ST帕瓦9.54-3.10+0.09+0.95%7391.52707.14860.74%
002586ST围海4.29-160.88+0.04+0.94%626682689.940.58%
301203国泰环保34.7321.56+0.32+0.93%56391956.011.29%
603089正裕工业13.0720.03+0.12+0.93%370914845.0711.55%
301667纳百川75.4577.55+0.68+0.91%3948230065.9317.55%
603726朗迪集团24.7321.35+0.22+0.90%379159369.2212.05%
002468申通快递13.7818.45+0.12+0.88%20869429110.251.42%
002244滨江集团9.979.38+0.08+0.81%24121524089.540.90%
002756永兴材料54.1648.33+0.43+0.80%10402657022.462.68%
301585蓝宇股份31.5049.71+0.25+0.80%107483393.781.58%
600857宁波中百14.0683.07+0.11+0.79%619228803.332.76%
603173福斯达44.9118.04+0.35+0.79%110554944.942.23%
688299长阳科技18.21-98.20+0.14+0.77%67778.1312336.322.36%
002859洁美科技29.9464.21+0.23+0.77%290908785.7030.72%
603181皇马科技15.7020.56+0.12+0.77%8264112919.831.40%
605066天正电气7.9732.78+0.06+0.76%21018316971.254.18%
603931格林达34.5554.03+0.26+0.76%3216111087.881.61%
605060联德股份37.7941.51+0.28+0.75%258929783.4171.08%
600699均胜电子29.8340.61+0.22+0.74%29794889625.852.20%
300930屹通新材31.2855.40+0.23+0.74%70362189.9461.49%
002637赞宇科技10.9231.05+0.08+0.74%10429411351.882.36%
601609金田股份11.1525.28+0.08+0.72%32645736507.61.89%
600768宁波富邦15.34150.26+0.11+0.72%238793651.491.79%
603456九洲药业19.7524.30+0.14+0.71%10784421216.011.21%
603701德宏股份20.24124.52+0.14+0.70%135982737.2560.52%
002648卫星化学19.1110.49+0.13+0.68%40880078324.291.21%
002942新农股份20.7037.22+0.14+0.68%255275313.751.86%
003011海象新材22.2416.45+0.15+0.68%140353120.1391.80%
603091众鑫股份75.8127.13+0.51+0.68%40483061.5751.31%
301356天振股份22.7554.37+0.15+0.66%175774005.053.21%
301065本立科技22.8134.57+0.15+0.66%104202374.7211.21%
300772运达股份19.0533.35+0.12+0.63%7266413987.511.04%
603551奥普科技11.3014.93+0.07+0.62%175581978.780.46%
001333光华股份22.9922.73+0.14+0.61%355828202.058.09%
001211双枪科技28.0288.84+0.17+0.61%125243501.41.87%
603048浙江黎明21.4551.41+0.13+0.61%118802536.3860.81%
603165荣晟环保13.3216.86+0.08+0.60%167652233.8630.64%
301212联盛化学31.90213.32+0.19+0.60%154124983.81.64%
300181佐力药业17.0020.00+0.10+0.59%7831713278.171.30%
605005合兴股份18.7133.81+0.11+0.59%115082153.170.29%
605259绿田机械22.1215.41+0.13+0.59%115282548.690.67%
001367海森药业24.0229.56+0.14+0.59%96232307.112.42%
603816顾家家居31.3716.14+0.18+0.58%248987823.7290.31%
002120韵达股份6.9916.40+0.04+0.58%26262818453.60.93%
603611诺力股份23.7612.36+0.13+0.55%245575852.0880.95%
600051宁波联合7.6825.61+0.04+0.52%415163178.631.34%
002085万丰奥威17.4145.14+0.09+0.52%1076394189941.55.07%
002863今飞凯达5.8744.56+0.03+0.51%1187696959.0651.98%
300548长芯博创129.62132.82+0.65+0.50%135543176269.35.03%
003036泰坦股份16.2970.51+0.08+0.49%220023594.5581.02%
605158华达新材8.2225.68+0.04+0.49%156921288.320.31%
605507国邦医药24.8015.88+0.12+0.49%231095761.3640.77%
603331百达精工13.6938.80+0.06+0.44%668989188.5693.31%
601022宁波远洋9.4418.12+0.04+0.43%581955492.7070.44%
003025思进智能14.6528.71+0.06+0.41%241883547.211.07%
002479富春环保5.0219.26+0.02+0.40%582212924.6650.67%
301345涛涛车业224.0733.18+0.87+0.39%686615484.262.36%
002624完美世界18.48-153.72+0.07+0.38%28351452675.641.55%
301539宏鑫科技21.4852.02+0.08+0.37%162763483.8122.17%
605268王力安防10.7727.12+0.04+0.37%232212512.990.53%
603213镇洋发展13.5264.66+0.05+0.37%197062680.7480.45%
301353普莱得27.7039.36+0.10+0.36%602316731.89%
301359东南电子19.9656.97+0.07+0.35%83901673.371.23%
603208江山欧派14.66-27.00+0.05+0.34%143122105.190.81%
603004鼎龙科技24.1631.99+0.08+0.33%178374329.2043.03%
002472双环传动44.6132.00+0.14+0.31%9530642545.191.26%
688549中巨芯-U10.052704.44+0.03+0.30%189317.318995.663.21%
603260合盛硅业53.70-1793.10+0.16+0.30%6212633578.170.53%
603237五芳斋16.9631.35+0.05+0.30%79151345.810.40%
603310巍华新材17.1133.14+0.05+0.29%103661776.640.56%
301081严牌股份10.55167.42+0.03+0.29%173691824.890.80%
001335信凯科技50.0645.50+0.14+0.28%151377547.456.46%
601018宁波港3.6615.26+0.01+0.27%1984797253.3040.10%
603558健盛集团11.0010.18+0.03+0.27%187522057.1020.55%
603088宁波精达11.0745.67+0.03+0.27%893839977.912.04%
002590万安科技15.2236.79+0.04+0.26%8036412281.461.62%
002508老板电器19.5512.05+0.05+0.26%220184309.9580.24%
688571杭华股份7.9229.54+0.02+0.25%26911.172135.90.63%
603321梅轮电梯8.2361.42+0.02+0.24%215551777.2780.71%
002142宁波银行28.976.63+0.07+0.24%16144946695.880.24%
301607富特科技44.0745.96+0.10+0.23%2410410648.122.23%
603897长城科技26.5420.90+0.06+0.23%194705169.5380.94%
688449联芸科技50.63172.61+0.11+0.22%49082.9524822.291.67%
603733仙鹤股份23.2917.08+0.05+0.22%190924464.7740.27%
601689拓普集团72.2545.94+0.15+0.21%148206107657.20.85%
605180华生科技14.7393.16+0.03+0.20%78871161.430.47%
603105芯能科技9.8725.48+0.02+0.20%11245411185.132.25%
001278一彬科技19.76-48.06+0.04+0.20%115432292.822.28%
603010万盛股份10.19173.27+0.02+0.20%432824413.380.73%
601528瑞丰银行5.445.32+0.01+0.18%793554315.6740.46%
001225和泰机电73.72104.30+0.13+0.18%100987619.3424.80%
688130晶华微22.85-81.36+0.04+0.18%7319.5991674.6061.21%
002937兴瑞科技23.5045.26+0.04+0.17%234185499.6230.79%
603238诺邦股份18.3526.74+0.03+0.16%135652482.890.76%
002020京新药业18.4022.23+0.03+0.16%463588512.5930.71%
003017大洋生物31.3028.42+0.05+0.16%183775768.5492.65%
688255凯尔达37.74281.52+0.06+0.16%9981.5993788.4060.91%
300702天宇股份25.8146.84+0.04+0.16%166504300.630.79%
001358兴欣新材26.2050.74+0.04+0.15%100762656.391.98%
002043兔宝宝13.2415.01+0.02+0.15%413725493.690.56%
600173卧龙新能7.24-325.58+0.01+0.14%525843815.0140.75%
603839安正时尚8.31-31.19+0.01+0.12%383103176.5780.98%
300566激智科技19.2427.01+0.02+0.10%414988001.8431.82%
000795英洛华10.2448.15+0.01+0.10%958629855.7590.85%
002430杭氧股份31.7830.96+0.03+0.09%6822321722.940.70%
605166聚合顺10.6016.17+0.01+0.09%197482095.9320.63%
600668尖峰集团11.356.82+0.01+0.09%239932733.1410.58%
001222源飞宠物23.0325.16+0.02+0.09%98502273.3740.92%
300998宁波方正24.01-224.22+0.02+0.08%183314404.6181.70%
603500祥和实业12.4528.30+0.01+0.08%307933840.1540.93%
603867新化股份25.7224.14+0.02+0.08%246136363.6821.14%
688616西力科技12.9624.44+0.01+0.08%12940.751675.9340.72%
300329海伦钢琴15.21-31.23+0.01+0.07%326434979.4991.29%
603823百合花16.9642.12+0.01+0.06%375356315.3570.91%
605056咸亨国际17.5328.28+0.01+0.06%298405224.490.74%
603120肯特催化39.7740.38+0.02+0.05%46191834.9462.04%
603079圣达生物20.6163.78+0.01+0.05%265345473.541.40%
001256炜冈科技21.4333.53+0.01+0.05%84971832.330.79%
301279金道科技34.3573.00+0.01+0.03%246508532.8252.51%
600130*ST波导4.26707.360.000.00%919563928.6061.23%
600208衢州发展4.09-81.670.000.00%41497817058.030.49%
600267海正药业10.6023.240.000.00%704957489.7570.59%
600987航民股份6.929.710.000.00%413002861.80.40%
002034旺能环境16.2611.760.000.00%181372954.3450.42%
002061浙江交科4.049.110.000.00%1226744958.2210.47%
002332仙琚制药9.3833.900.000.00%678226366.490.69%
002434万里扬9.4138.160.000.00%12746111992.160.97%
002440闰土股份7.6830.020.000.00%682555267.1690.72%
002534西子洁能17.6076.270.000.00%17219830662.262.09%
002632道明光学13.0139.540.000.00%12871216764.712.21%
002634棒杰股份6.00-1.990.000.00%633113771.3041.42%
603168莎普爱思7.57-43.530.000.00%305132313.250.82%
002860星帅尔13.4027.480.000.00%373055011.8881.07%
603980吉华集团5.2763.070.000.00%761814022.621.13%
002931锋龙股份--------------
605088冠盛股份36.3024.350.000.00%207717579.1381.04%
688005容百科技--------------
605028世茂能源--------------
301004嘉益股份52.4313.420.000.00%321816860.24%
301218华是科技--------------
001270*ST铖昌--------------
920058华洋赛车34.1934.66-0.01-0.03%29401009.2171.07%
301255通力科技29.13107.02-0.01-0.03%71972108.2991.89%
603073彩蝶实业19.2823.06-0.01-0.05%94291819.4192.52%
603103横店影视18.82129.40-0.01-0.05%421127898.090.66%
300626华瑞股份17.26-499.22-0.01-0.06%7314212835.684.07%
603277银都股份16.4419.08-0.01-0.06%3264536.980.05%
002633申科股份16.24406.57-0.01-0.06%97681588.40.65%
603195公牛集团41.7018.91-0.03-0.07%151956358.5080.08%
603997继峰股份13.7680.96-0.01-0.07%344734744.2980.27%
603218日月股份13.4425.10-0.01-0.07%565717648.3980.55%
300347泰格医药62.9588.54-0.05-0.08%6889343558.561.22%
002915中欣氟材23.76-57.41-0.02-0.08%5563013278.381.93%
688789宏华数科81.8629.98-0.07-0.09%6215.3695129.7660.34%
603662柯力传感67.5558.56-0.07-0.10%2601517667.960.93%
920701豪声电子19.1137.43-0.02-0.10%124092378.0971.24%
603055台华新材9.2815.71-0.01-0.11%250202326.6740.28%
603297永新光学113.2657.28-0.13-0.11%85269747.6190.77%
603595ST东尼16.9699.75-0.02-0.12%149862540.1020.64%
603877太平鸟16.7744.16-0.02-0.12%360896127.540.77%
300488恒锋工具32.8638.76-0.04-0.12%81842686.540.57%
300441鲍斯股份7.9117.57-0.01-0.13%518754103.460.83%
600032浙江新能7.7634.81-0.01-0.13%494193842.90.21%
301459丰茂股份43.6935.23-0.06-0.14%39171706.211.50%
603917合力科技14.56293.15-0.02-0.14%398485827.6241.95%
603303得邦照明13.7222.86-0.02-0.15%242933342.0480.51%
605007五洲特纸13.4029.54-0.02-0.15%495046676.221.23%
002010传化智联6.4832.49-0.01-0.15%27313117702.610.99%
603391力聚热能64.6928.73-0.10-0.15%60193896.5162.65%
002012凯恩股份6.16593.02-0.01-0.16%563743486.9491.21%
000909ST数源5.44-13.11-0.01-0.18%8835481.490.20%
600526菲达环保5.3817.28-0.01-0.19%544012936.1820.62%
601002晋亿实业5.1823.38-0.01-0.19%788174093.6890.83%
600023浙能电力4.959.11-0.01-0.20%33171416455.020.25%
600283钱江水利9.4922.77-0.02-0.21%372883541.210.69%
600216浙江医药13.9810.81-0.03-0.21%517697249.10.54%
600572康恩贝4.5016.58-0.01-0.22%1639637376.2330.65%
002224三力士4.49414.22-0.01-0.22%1011774554.4061.25%
600683京投发展4.34-5.51-0.01-0.23%515042253.930.70%
002761浙江建投8.6645.66-0.02-0.23%505924397.4360.47%
601882海天精工20.3123.21-0.05-0.25%218334440.610.42%
605337李子园11.9921.81-0.03-0.25%242152914.8460.62%
603617君禾股份7.7662.61-0.02-0.26%673465251.351.76%
920101志高机械41.1631.12-0.11-0.27%28291173.8551.10%
600460士兰微28.8588.90-0.08-0.28%149458431730.90%
603081大丰实业13.7755.90-0.04-0.29%313674330.7020.74%
002263大东南3.43126.76-0.01-0.29%32833211366.81.75%
002381双箭股份6.8141.45-0.02-0.29%288001962.10.90%
002144宏达高科12.83104.02-0.04-0.31%215132767.8481.56%
301032新柴股份12.7533.57-0.04-0.31%137971762.8960.86%
300669沪宁股份25.35299.18-0.08-0.31%88162229.190.48%
601567三星医疗24.4217.40-0.08-0.33%9501723353.550.68%
603757大元泵业42.7139.51-0.14-0.33%4193518050.032.25%
603677奇精机械18.0750.88-0.06-0.33%95341722.8850.50%
601916浙商银行3.015.93-0.01-0.33%48691814704.440.23%
600491龙元建设3.00-7.60-0.01-0.33%714052150.2150.47%
000906浙商中拓5.9921.59-0.02-0.33%232051391.8510.33%
600226亨通股份5.9893.26-0.02-0.33%53873132209.441.81%
300234开尔新材5.87612.23-0.02-0.34%898565335.592.61%
300796贝斯美8.79-794.99-0.03-0.34%295312608.260.82%
603130云中马61.07100.42-0.21-0.34%2188213331.621.59%
603219富佳股份17.2863.21-0.06-0.35%207493611.9470.37%
600704物产中大5.767.84-0.02-0.35%37782521867.20.73%
600366宁波韵升14.1651.56-0.05-0.35%19565227926.911.78%
603637镇海股份11.2228.88-0.04-0.36%273833066.91.15%
600933爱柯迪19.5018.38-0.07-0.36%5595210984.720.57%
002801微光股份35.8029.44-0.13-0.36%119074267.391.03%
300994久祺股份16.4822.67-0.06-0.36%167112756.421.43%
300283温州宏丰8.14-81.97-0.03-0.37%1143599323.5063.11%
603908牧高笛24.3681.07-0.09-0.37%64721584.40.69%
603583捷昌驱动37.5639.28-0.14-0.37%3505513247.140.92%
920118太湖远大24.0126.61-0.09-0.37%4046978.26931.31%
001356富岭股份13.2158.21-0.05-0.38%150822000.2761.20%
003026中晶科技31.5092.87-0.12-0.38%118323737.61.24%
000963华东医药38.9518.48-0.15-0.38%4860318973.60.28%
300643万通智控19.9327.76-0.08-0.40%333316673.8371.44%
002050三花智控54.5256.79-0.22-0.40%1009084551248.72.74%
600177雅戈尔7.3713.10-0.03-0.41%1005917421.850.22%
605080浙江自然24.4116.87-0.10-0.41%63041541.730.45%
688606奥泰生物65.9017.73-0.29-0.44%1879.161242.60.24%
605500森林包装9.0342.43-0.04-0.44%185301680.6310.45%
300817双飞集团22.5076.39-0.10-0.44%5077511601.414.05%
600982宁波能源4.4915.23-0.02-0.44%909334106.3150.81%
002562兄弟科技6.6869.58-0.03-0.45%15099010113.152.15%
605369拱东医疗19.4641.98-0.09-0.46%58731145.40.27%
002011盾安环境12.9411.94-0.06-0.46%714999288.8870.67%
688623双元科技105.5789.56-0.49-0.46%9983.5810618.65.22%
002019亿帆医药12.6538.07-0.06-0.47%590687496.9990.69%
603556海兴电力37.4919.34-0.18-0.48%2742210349.530.56%
003030祖名股份20.57134.49-0.10-0.48%81461680.341.03%
603685晨丰科技18.26193.84-0.09-0.49%91491674.3570.45%
603186华正新材54.13-272.84-0.27-0.50%14107176380.699.93%
603225新凤鸣21.3926.64-0.11-0.51%9730120912.640.64%
300784利安科技52.2246.03-0.27-0.51%30121579.171.78%
605018长华集团11.4063.32-0.06-0.52%253872897.670.54%
300068南都电源16.79-7.68-0.09-0.53%36017561221.434.22%
001325元创股份49.9724.20-0.27-0.54%99334984.675.07%
603045福达合金23.9854.53-0.13-0.54%307377387.6982.27%
600059古越龙山9.2140.79-0.05-0.54%596815515.5540.65%
002318久立特材29.3916.82-0.16-0.54%6364518930.050.67%
002897意华股份52.8563.24-0.29-0.55%5381328670.932.95%
920656海昇药业18.2127.40-0.10-0.55%56331026.0661.74%
605009豪悦护理32.6023.65-0.18-0.55%131854314.640.61%
688032禾迈股份101.83319.93-0.57-0.56%4636.134753.030.37%
601865福莱特16.01107.63-0.09-0.56%7977012838.570.42%
601177杭齿前进17.2027.10-0.10-0.58%397096863.7370.99%
603700宁水集团13.7029.58-0.08-0.58%139351908.3390.70%
600235民丰特纸6.7279.58-0.04-0.59%218951476.3110.62%
002686亿利达6.65308.00-0.04-0.60%854995695.5891.64%
601921浙版传媒8.3114.40-0.05-0.60%1156399651.1480.52%
002199*ST东晶9.80-35.06-0.06-0.61%231222307.470.95%
920679前进科技21.1362.42-0.13-0.61%2741582.49520.75%
603178圣龙股份18.55-87.60-0.12-0.64%242804526.4121.03%
300743天地数码21.5729.82-0.14-0.64%5426411707.364.26%
603607京华激光27.0944.78-0.18-0.66%201205446.3211.13%
301092争光股份38.5649.54-0.26-0.67%141795476.382.34%
002266浙富控股4.4124.63-0.03-0.68%62709027753.271.28%
603229奥翔药业10.0945.32-0.07-0.69%489344949.3920.59%
300838浙江力诺15.72441.49-0.11-0.69%145352292.321.43%
920608丰安股份19.9636.99-0.14-0.70%3775755.37460.96%
300144宋城演艺8.4727.98-0.06-0.70%39970534036.871.69%
688092爱科科技28.0542.78-0.20-0.71%7365.482061.6720.89%
603301振德医疗68.0664.41-0.49-0.71%85865894.6580.32%
603578三星新材12.48-17.13-0.09-0.72%156221955.020.87%
603290斯达半导99.5251.12-0.72-0.72%2304723063.440.96%
605011杭州热电20.6443.91-0.15-0.72%125412601.1510.31%
301550斯菱智驱178.20213.53-1.30-0.72%3827370020.282.71%
920395朗鸿科技12.2833.65-0.09-0.73%94161155.3630.91%
002617露笑科技8.1558.02-0.06-0.73%31801426103.731.68%
603076乐惠国际24.42208.01-0.18-0.73%71001746.360.59%
002124天邦食品2.7115.99-0.02-0.73%1590194328.030.81%
603210泰鸿万立19.7933.34-0.15-0.75%112652234.761.49%
603085天成自控11.87620.40-0.09-0.75%646387664.6631.63%
603926铁流股份18.3142.25-0.14-0.76%288045287.91.25%
002003伟星股份10.4118.75-0.08-0.76%204012130.270.20%
603557ST起步2.60-11.39-0.02-0.76%29480768.44990.47%
002415海康威视31.1921.67-0.24-0.76%345647108282.40.38%
603538美诺华20.7746.06-0.16-0.76%296076173.7591.37%
601877正泰电器29.6213.97-0.23-0.77%14777944094.480.69%
002615哈尔斯7.6922.17-0.06-0.77%252021948.4670.82%
002236大华股份20.2417.07-0.16-0.78%36194973740.951.71%
920061西磁科技31.60401.52-0.25-0.78%108503479.8952.95%
300880迦南智能18.9541.55-0.15-0.79%175783347.690.90%
301280珠城科技58.6537.89-0.47-0.79%159999488.963.99%
600671天目药业17.4263.99-0.14-0.80%5500962.360.45%
300461田中精机19.68-26.93-0.16-0.81%123242436.9420.86%
300920润阳科技42.90122.74-0.35-0.81%111844870.461.70%
603711香飘飘13.4738.03-0.11-0.81%226143060.8470.55%
601878浙商证券11.0119.68-0.09-0.81%27544730392.830.60%
600512腾达建设2.44142.43-0.02-0.81%1297113186.3870.82%
605555德昌股份18.2032.48-0.15-0.82%335956165.7980.69%
688088虹软科技58.13101.34-0.48-0.82%153203.291311.123.82%
300519新光药业15.7443.46-0.13-0.82%148712344.1161.30%
605377华旺科技8.4617.65-0.07-0.82%399093393.940.72%
300611美力科技27.6740.03-0.23-0.82%263287331.1871.78%
300587天铁科技6.00-116.34-0.05-0.83%1574839518.5371.50%
300839博汇股份11.91-16.69-0.10-0.83%167422004.20.58%
002687乔治白4.7540.43-0.04-0.84%447502136.861.08%
002322理工能科12.9020.63-0.11-0.85%384364983.6411.09%
605138盛泰集团7.0185.15-0.06-0.85%13684961.490.25%
603040新坐标83.7844.11-0.72-0.85%104728835.030.77%
600261阳光照明3.4625.67-0.03-0.86%715802490.640.54%
603373安邦护卫39.8533.11-0.35-0.87%48261933.0621.06%
688310迈得医疗15.81-139.97-0.14-0.88%15935.382525.9220.96%
688079美迪凯12.15-41.89-0.11-0.90%27359.793333.4720.68%
002032苏泊尔44.3916.33-0.41-0.92%144736435.0580.18%
300863卡倍亿48.5554.31-0.45-0.92%130876379.680.72%
002767先锋电子22.5089.92-0.21-0.92%326677407.6822.51%
688288鸿泉技术28.7142.10-0.27-0.93%12920.213726.8751.29%
600580卧龙电驱45.7073.36-0.43-0.93%331237152076.12.13%
603070万控智造13.7559.61-0.13-0.94%293224047.710.74%
688379华光新材53.9330.39-0.51-0.94%15760.288611.7421.75%
301567贝隆精密52.10127.09-0.50-0.95%2771714381.9913.05%
002570贝因美6.2549.11-0.06-0.95%32176120133.812.98%
688348昱能科技54.12148.21-0.52-0.95%14261.347817.670.91%
301469恒达新材31.2239.80-0.30-0.95%128464012.3262.79%
300360炬华科技17.5815.00-0.17-0.96%97109171651.94%
688075安旭生物40.1442.20-0.39-0.96%5425.382175.9850.43%
002375亚厦股份4.0917.41-0.04-0.97%1287795275.460.97%
002122ST汇洲3.04-15.86-0.03-0.98%1771285420.3650.89%
603316诚邦股份15.07-44.24-0.15-0.99%6556310003.582.48%
300357我武生物30.7641.25-0.31-1.00%3489210791.720.72%
301368丰立智能67.994063.00-0.69-1.00%3609624721.565.63%
002522浙江众成5.8868.93-0.06-1.01%29309817503.243.24%
002154报喜鸟3.9118.08-0.04-1.01%1299035092.4131.10%
603008喜临门21.4822.83-0.22-1.01%8059217394.032.19%
300020ST银江3.90-2.35-0.04-1.02%741862918.760.97%
002730电光科技15.5158.91-0.16-1.02%347485419.741.00%
300763锦浪科技75.4233.82-0.78-1.02%6443149077.412.00%
301068大地海洋27.76-160.71-0.29-1.03%2786777.160.28%
002840华统股份9.5684.61-0.10-1.04%725356961.2880.91%
002006精工科技21.8551.94-0.23-1.04%10556923193.942.03%
603657春光科技30.24283.29-0.32-1.05%121333687.8690.90%
300512中亚股份9.43112.60-0.10-1.05%391153687.0281.21%
002247聚力文化2.8060.11-0.03-1.06%1320623717.492.05%
920906舜宇精工30.2637.17-0.33-1.08%157304762.7254.74%
000517荣安地产1.79-2.70-0.02-1.10%1595662867.3110.64%
603266天龙股份22.3740.33-0.25-1.11%247125524.7181.24%
301113雅艺科技25.02309.52-0.28-1.11%61741553.0721.12%
605336帅丰电器17.64168.77-0.20-1.12%198053523.8821.08%
002164宁波东力13.98120.68-0.16-1.13%12223817187.522.55%
002404嘉欣丝绸6.8823.93-0.08-1.15%531233670.4631.17%
002133广宇集团3.42-3.47-0.04-1.16%844502911.6231.10%
300768迪普科技20.2380.21-0.24-1.17%11267323282.922.68%
000631顺发恒能3.3699.44-0.04-1.18%800412707.0050.33%
300729乐歌股份14.2720.36-0.17-1.18%272263903.3780.85%
001336楚环科技25.7978.46-0.31-1.19%136193531.982.92%
603177德创环保11.56200.86-0.14-1.20%212862469.9761.04%
920855浙江大农19.4331.50-0.24-1.22%4668915.24260.70%
300727润禾材料35.8853.14-0.45-1.24%215777784.441.33%
605068明新旭腾25.36-18.38-0.32-1.25%102422624.710.63%
603901永创智能14.87116.16-0.19-1.26%633929449.971.30%
300649杭州园林14.83-144.98-0.19-1.26%138512063.1771.31%
002563森马服饰5.3515.68-0.07-1.29%1342057231.880.61%
300604长川科技127.3783.61-1.68-1.30%150556193383.83.08%
301141中科磁业59.30186.03-0.79-1.31%2183913062.494.91%
601789宁波建工5.2429.46-0.07-1.32%24075512780.252.22%
603215比依股份22.4338.30-0.30-1.32%12020727060.886.42%
301399英特科技20.0594.35-0.27-1.33%160093224.4952.93%
300695兆丰股份86.8725.33-1.18-1.34%66175800.6180.65%
600576祥源文旅6.6136.19-0.09-1.34%17711411781.542.68%
300853申昊科技21.84-12.93-0.30-1.36%203034450.81.84%
600152维科技术7.85-46.89-0.11-1.38%15760112465.092.98%
603605珀莱雅69.6017.46-0.98-1.39%3178322299.160.80%
001306夏厦精密84.26133.62-1.19-1.39%63535377.5194.10%
002795永和智控7.01-11.00-0.10-1.41%15234110679.673.51%
002896中大力德86.12232.41-1.23-1.41%3757832555.051.91%
300314戴维医疗13.9960.52-0.20-1.41%314754424.2322.19%
300911亿田智能37.71-94.32-0.54-1.41%2768410578.051.62%
300439美康生物10.4042.44-0.15-1.42%265132766.720.91%
001380华纬科技23.5422.98-0.34-1.42%190344503.962.16%
600521华海药业17.3055.34-0.25-1.42%15630627268.51.04%
002276万马股份16.5833.66-0.24-1.43%24542640942.142.44%
300100双林股份38.9041.76-0.57-1.44%7996031287.631.45%
300478杭州高新26.54-135.66-0.39-1.45%230486155.9641.87%
603520司太立10.18-152.58-0.15-1.45%444064541.9061.01%
000705浙江震元9.3366.02-0.14-1.48%380803571.0761.35%
300550和仁科技15.8881.26-0.24-1.49%594779564.3432.27%
300266兴源环境2.63-19.94-0.04-1.50%1661684377.7051.07%
001228永泰运28.9232.37-0.44-1.50%8989526932.2311.26%
920974凯大催化8.5045.15-0.13-1.51%221481892.9581.72%
920639晨光电缆8.4979.40-0.13-1.51%252552154.932.16%
300351永贵电器18.2073.46-0.28-1.52%6397211701.462.43%
600830香溢融通9.6764.93-0.15-1.53%522645085.0951.15%
002488金固股份11.34343.96-0.18-1.56%42329748895.714.60%
002641公元股份4.3861.20-0.07-1.57%830263667.3360.73%
002489浙江永强3.7512.45-0.06-1.57%2283438631.6461.19%
002418康盛股份4.95-75.39-0.08-1.59%36359018161.093.20%
605358立昂微40.19-84.49-0.65-1.59%14552058573.72.17%
605177东亚药业20.27-10.66-0.33-1.60%158783212.241.41%
301252同星科技31.6646.77-0.52-1.62%250827969.895.30%
605318法狮龙58.42-404.14-0.96-1.62%99445874.890.79%
300898熊猫乳品27.9936.11-0.46-1.62%329119298.7572.87%
002389航天彩虹25.28282.70-0.42-1.63%35189690388.983.57%
301398星源卓镁60.7998.21-1.01-1.63%113806929.963.06%
603789*ST星农5.41-9.06-0.09-1.64%215341167.830.83%
301096百诚医药58.03-33.67-0.99-1.68%168579850.362.03%
920682球冠电缆9.9425.73-0.17-1.68%532475329.6632.83%
300412迦南科技5.8392.73-0.10-1.69%1344677856.2252.87%
300746汉嘉设计13.85-7.65-0.24-1.70%7901411313.973.53%
002206海利得6.8915.14-0.12-1.71%29830220527.63.50%
002203海亮股份15.4747.33-0.27-1.72%51118980082.212.31%
000980众泰汽车3.42-19.37-0.06-1.72%57251619606.991.14%
301335天元宠物31.4583.47-0.56-1.75%3223810201.236.37%
603033三维股份10.67-34.95-0.19-1.75%361373870.080.36%
688469芯联集成-U6.73-76.13-0.12-1.75%792330.853724.121.79%
002062宏润建设8.9039.77-0.16-1.77%1004919032.2430.89%
920527夜光明18.8754.53-0.34-1.77%5205987.53271.43%
688777中控技术67.0963.81-1.21-1.77%319746.8216119.24.08%
920924广脉科技24.61142.34-0.45-1.80%5532614601.478.59%
002940昂利康35.8266.85-0.66-1.81%4351715724.772.35%
688717艾罗能源72.4159.89-1.35-1.83%19144.3214017.131.93%
601515衢州东峰4.29-20.92-0.08-1.83%1712837389.6160.89%
688298东方生物25.18-10.59-0.47-1.83%16442.744180.1590.82%
688475萤石网络32.1845.95-0.61-1.86%50148.8816177.150.64%
920475三友科技18.36-5395.75-0.35-1.87%105601972.0912.51%
603767中马传动23.54863.88-0.45-1.88%4786411393.491.55%
600797浙大网新11.41679.84-0.22-1.89%1180361137933.811.49%
603095越剑智能17.0741.18-0.33-1.90%202683484.970.78%
688203海正生材12.93376.71-0.25-1.90%21866.932848.851.76%
300270中威电子12.36-67.12-0.24-1.90%10258212680.293.93%
300897山科智能25.6783.14-0.50-1.91%91452354.751.05%
603618杭电股份8.21-28.02-0.16-1.91%1124129365.5461.63%
002520日发精机6.13-5.25-0.12-1.92%1461399032.7192.04%
688767博拓生物43.2462.96-0.85-1.93%18376.298037.8041.23%
300558贝达药业50.4269.95-1.00-1.94%5288126898.821.26%
601599浙文影业4.0038.53-0.08-1.96%2399909655.0472.07%
300652雷迪克57.3046.37-1.15-1.97%2725315819.642.28%
002048宁波华翔29.3273.43-0.59-1.97%10122029936.621.43%
002664信质集团23.80175.13-0.48-1.98%5647813525.631.40%
300203聚光科技16.34272.82-0.33-1.98%6804311178.421.52%
300645正元智慧20.29328.38-0.41-1.98%5283710789.453.79%
002372伟星新材10.7319.67-0.22-2.01%14303515353.70.97%
002403爱仕达12.67-94.70-0.26-2.01%310873976.5021.05%
002188中天服务6.3277.97-0.13-2.02%1214957765.774.72%
688583思看科技100.3274.21-2.08-2.03%9757.5199836.3063.17%
002515金字火腿6.24139.02-0.13-2.04%17363710937.311.43%
301095广立微76.65140.10-1.60-2.04%3099423975.361.78%
300076GQY视讯8.13-54.30-0.17-2.05%891757301.9522.10%
301053远信工业36.43110.71-0.77-2.07%89623282.681.16%
603258电魂网络20.25-66.14-0.43-2.08%319526512.1541.32%
600865百大集团14.54217.18-0.31-2.09%17330725521.264.61%
603298杭叉集团26.7315.92-0.57-2.09%5839315832.620.45%
688581安杰思65.0019.32-1.39-2.09%9993.126573.6342.40%
603506南都物业13.9922.64-0.30-2.10%447056361.132.38%
601108财通证券8.8314.11-0.19-2.11%45132040297.360.97%
600415小商品城17.6022.97-0.38-2.11%898068.9159383.41.64%
300795米奥会展14.3435.23-0.31-2.12%296384263.41.71%
300489光智科技44.65215.17-0.97-2.13%2364610645.441.72%
301448开创电气45.57928.45-0.99-2.13%78743632.1081.63%
600052东望时代4.59-9.83-0.10-2.13%1009844689.7141.20%
300145南方泵业4.5835.12-0.10-2.14%30611614153.981.60%
300879大叶股份29.7650.74-0.65-2.14%325669768.4481.62%
300673佩蒂股份18.7433.07-0.41-2.14%423937951.1742.62%
605228神通科技15.52103.65-0.34-2.14%465167324.431.08%
002021中捷资源2.73-31680.83-0.06-2.15%2121265827.3741.77%
605303园林股份17.55-12.12-0.39-2.17%284885056.251.77%
300710万隆光电31.92-14.24-0.71-2.18%277798912.863.72%
300118东方日升17.27-7.01-0.39-2.21%974986174900.610.52%
603222济民健康9.54-30.31-0.22-2.25%996199599.6521.90%
300718长盛轴承81.3298.08-1.88-2.26%4489636919.312.32%
688306均普智能11.105190.04-0.26-2.29%96084.3610797.780.78%
301008宏昌科技36.11139.37-0.85-2.30%196017160.091.69%
603889新澳股份8.8514.84-0.21-2.32%690386157.9060.95%
688296和达科技14.74-35.75-0.35-2.32%19900.842936.5821.85%
300953震裕科技156.9455.17-3.74-2.33%2772844190.922.23%
688141杰华特45.72-37.01-1.09-2.33%49160.0722668.61.09%
300316晶盛机电38.17110.85-0.91-2.33%12723448861.191.03%
688577浙海德曼88.08248.88-2.12-2.35%4988.34428.6710.45%
301193家联科技22.22-51.66-0.54-2.37%165213718.361.19%
300025华星创业6.16-40.23-0.15-2.38%672874165.5931.33%
301388欣灵电气33.04150.21-0.81-2.39%223327325.2718.16%
002370亚太药业7.3340.52-0.18-2.40%17733213125.32.38%
300984金沃股份77.65227.26-1.91-2.40%1824714333.942.06%
300703创源股份27.6238.96-0.68-2.40%5884716365.573.47%
301390经纬股份36.0487.59-0.89-2.41%66502419.1572.17%
688360德马科技20.6463.64-0.51-2.41%26334.875487.0121.04%
300766每日互动45.39-143.01-1.13-2.43%525890241166.114.69%
002779中坚科技111.38435.37-2.78-2.44%1842720659.531.11%
603667五洲新春74.67298.45-1.87-2.44%267443201641.57.30%
920770艾能聚18.5955.43-0.47-2.47%336006324.5684.10%
000156华数传媒8.6029.99-0.22-2.49%20528517834.281.21%
301009可靠股份13.2396.98-0.34-2.51%251073348.141.66%
300901中胤时尚17.24-198.36-0.45-2.54%339505865.6841.41%
002344海宁皮城4.9683.22-0.13-2.55%24268012146.11.89%
300894火星人12.19-22.29-0.32-2.56%451015549.1481.53%
300032金龙机电5.32-136.86-0.14-2.56%1746119378.4212.17%
601579会稽山20.3348.78-0.55-2.63%4873210020.871.02%
600570恒生电子34.2061.52-0.93-2.65%1073657373281.35.67%
300033同花顺387.9587.69-10.74-2.69%92293360724.13.35%
688307中润光学43.4569.63-1.21-2.71%17847.767815.7353.03%
301157华塑科技55.6095.35-1.58-2.76%102405753.774.96%
603811诚意药业11.9417.27-0.34-2.77%9302611240.732.84%
688290景业智能60.60382.19-1.75-2.81%10614.716483.1321.04%
600113浙江东日61.92180.71-1.80-2.82%3160119716.250.77%
301082久盛电气19.11-186.36-0.56-2.85%6344812220.723.03%
688023安恒信息59.47-89.21-1.75-2.86%78767.3448793.017.72%
603119浙江荣泰111.19151.50-3.28-2.87%4759053548.042.33%
300698万马科技45.56142.75-1.35-2.88%8375939085.557.17%
603337杰克科技47.7326.00-1.43-2.91%205449868.3580.43%
300945曼卡龙17.6738.20-0.53-2.91%11349120178.374.76%
002131利欧股份9.64133.45-0.29-2.92%1.596646E+07154877027.29%
603822ST嘉澳106.61-32.45-3.21-2.92%1706418069.312.22%
920685新芝生物15.4334.71-0.47-2.96%201393155.5043.68%
000411英特集团13.3715.07-0.41-2.98%20736527945.825.78%
688320禾川科技35.48-30.42-1.10-3.01%25010.78958.5191.66%
301507民生健康16.3848.64-0.52-3.08%6889511392.346.25%
605055迎丰股份9.42-152.85-0.30-3.09%594835673.2471.35%
605162新中港9.4225.36-0.30-3.09%12818912269.393.20%
002103广博股份9.9931.02-0.33-3.20%17527617692.134.61%
300307慈星股份7.5663.11-0.26-3.32%27681821084.363.51%
600927永安期货15.8836.64-0.55-3.35%8178613086.140.56%
603116红蜻蜓6.34-33.24-0.22-3.35%603213844.3661.05%
603300海南华铁7.7823.99-0.27-3.35%778255.1612533.90%
301316慧博云通49.35196.43-1.72-3.37%9679448468.362.42%
002067景兴纸业5.38127.79-0.19-3.41%49272626874.053.68%
603709中源家居17.27-35.31-0.61-3.41%511238980.0014.09%
605003众望布艺31.5553.24-1.12-3.43%117333729.5261.07%
301019宁波色母25.8438.28-0.92-3.44%345489059.1163.30%
300813泰林生物26.07191.97-0.93-3.44%285717545.43.76%
300435中泰股份28.13159.39-1.01-3.47%19381654952.035.26%
002196方正电机14.26-484.43-0.52-3.52%30831344545.26.31%
300539横河精密36.51190.98-1.39-3.67%5195619373.683.01%
601113华鼎股份4.6814.67-0.18-3.70%30436414394.912.76%
002099海翔药业6.70-32.38-0.26-3.74%17775612041.471.10%
300571平治信息30.36-36.97-1.18-3.74%3861211870.13.34%
000925众合科技8.7790.76-0.35-3.84%34317430633.295.10%
603093南华期货19.0130.25-0.76-3.84%6616212748.671.08%
301225恒勃股份143.43106.88-5.77-3.87%951313873.13.18%
600571信雅达17.3580.60-0.70-3.88%22791240065.534.98%
688039当虹科技58.99-119.96-2.42-3.94%47416.8628158.514.29%
300469信息发展65.60-124.67-2.70-3.95%6803245247.652.89%
300582英飞特17.48-44.88-0.72-3.96%11504920551.195.19%
600330天通股份12.36698.40-0.52-4.04%51227264193.274.15%
300113顺网科技23.1543.54-0.98-4.06%28490666898.235.50%
300411金盾股份12.19776.70-0.52-4.09%12256315129.83.96%
002173创新医疗32.03-230.26-1.37-4.10%777504.9261248.118.68%
300878维康药业31.92-14.65-1.38-4.14%268318645.0151.86%
002095生意宝20.06-472.15-0.88-4.20%18794537942.747.47%
300306远方信息14.4444.51-0.64-4.24%8034811769.515.10%
600126杭钢股份9.18-383.75-0.41-4.28%1082363101210.43.20%
688270臻镭科技177.52351.75-8.00-4.31%153615.2278992.27.18%
600120浙江东方6.8317.54-0.32-4.48%108080874733.883.16%
603015弘讯科技15.07131.22-0.72-4.56%21822033215.325.40%
920249利尔达14.38-144.92-0.69-4.58%7816011374.076.27%
301198喜悦智行14.74-110.14-0.71-4.60%8840213227.765.68%
300027华谊兄弟2.26-17.61-0.11-4.64%81834218873.273.29%
920062科润智控11.2057.36-0.55-4.68%9252310556.926.94%
000559万向钱潮17.9058.89-0.89-4.74%1532269279235.84.62%
300163先锋新材4.6023.49-0.23-4.76%30173114077.176.65%
301052果麦文化43.46135.83-2.21-4.84%8856439194.3811.04%
301097天益医疗54.51247.03-2.81-4.90%130527197.294.51%
300133华策影视9.2469.25-0.48-4.94%1080299102657.96.70%
300244迪安诊断28.04-40.62-1.46-4.95%888075.1255921.517.71%
002569*ST步森14.77-48.18-0.78-5.02%127921896.70.91%
920570坤博精工36.85-772.19-1.95-5.03%89743371.3663.69%
000607华媒控股4.71-61.80-0.25-5.04%37759918067.474.27%
002677浙江美大9.52282.89-0.51-5.08%20611820005.823.85%
002135东南网架5.1373.35-0.28-5.18%28791115017.312.76%
301066万事利21.23182.29-1.16-5.18%11154523684.955.91%
603602纵横通信16.43134.32-0.90-5.19%198233329978.58%
002725跃岭股份15.1452.84-0.84-5.26%23615235827.3311.14%
603282亚光股份21.2223.24-1.18-5.27%457909865.887.13%
603687大胜达10.8151.95-0.61-5.34%22348324572.074.06%
300250初灵信息26.60-356.99-1.53-5.44%16870645783.2710.72%
603171税友股份83.69317.58-4.88-5.51%8414172100.052.07%
603305旭升集团19.0856.09-1.20-5.92%682474132878.75.91%
688109品茗科技139.24164.52-8.78-5.93%19038.4326710.382.41%
600633浙数文化16.3536.27-1.04-5.98%803080.9133097.56.33%
600724宁波富达6.2241.08-0.40-6.04%32625820522.132.26%
603610麒盛科技17.5040.67-1.16-6.22%10411418530.912.95%
300553集智股份48.60144.84-3.23-6.23%6987534339.328.29%
300426华智数媒8.55-12.07-0.58-6.35%14496612673.753.62%
002712思美传媒6.75-86.13-0.46-6.38%46534832059.518.60%
300459汤姆猫5.63-20.06-0.41-6.79%3588816206532.610.92%
300451创业慧康6.15-27.34-0.48-7.24%126517978820.539.31%
003041真爱美家62.8836.22-5.12-7.53%6877443912.045.03%
002364中恒电气32.02187.54-3.04-8.67%460677150951.78.25%
301556托普云农135.0183.33-14.05-9.43%5339473788.7718.11%
300349金卡智能19.0229.47-1.98-9.43%26509751871.547.18%
300943春晖智控23.2686.14-2.54-9.84%15818437750.4111.77%
603703盛洋科技16.00-181.45-1.75-9.86%51330183030.4212.37%
600537亿晶光电3.10-2.12-0.34-9.88%1484554602.1051.25%
600477杭萧钢构4.0184.47-0.44-9.89%109464544066.834.62%
600776东方通信23.4971.68-2.61-10.00%9387122050.30.98%
605255天普股份174.83720.57-19.43-10.00%3191357546.542.38%
002718友邦吊顶61.70-122.49-6.86-10.01%1974712376.433.62%
600986浙文互联11.15130.84-1.24-10.01%1433187163252.19.64%
002574明牌珠宝6.92-37.68-0.77-10.01%37973026732.727.19%
002629仁智股份6.01715.54-0.67-10.03%35351821669.618.35%
920130立方控股27.67-42.18-3.21-10.40%4510112922.218.06%
300792壹网壹创43.66129.75-5.64-11.44%264800117088.212.46%
300078思创医惠5.38-27.01-0.73-11.95%159856988739.2714.36%
300111向日葵4.961005.72-1.24-20.00%31795115770.372.84%
688365光云科技27.36-281.84-6.84-20.00%316147.190508.297.42%
920227美登科技89.9986.60-25.77-22.26%3842838194.1221.84%

转至寿仙谷（603896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。