|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寿仙谷(603896)医药制造业上涨家数:140下跌家数:175平均涨幅:+0.18%平均换手:2.27%总成交额:661.26亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 59.08 | 47.61 | +6.08 | +11.47% | 167335.7 | 100306.5 | 2.71% | | 301075 | 多瑞医药 | 50.65 | -39.77 | +4.73 | +10.30% | 67213 | 33493.06 | 8.40% | | 300111 | 向日葵 | 8.94 | 1601.97 | +0.83 | +10.23% | 3749189 | 321955.3 | 33.48% | | 002370 | 亚太药业 | 7.55 | 42.03 | +0.69 | +10.06% | 177560 | 13405.76 | 2.38% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 475151 | 27682.52 | 3.92% | | 002793 | 罗欣药业 | 5.53 | -7.00 | +0.50 | +9.94% | 405966 | 21785.34 | 3.74% | | 688266 | 泽璟制药-U | 102.57 | -188.42 | +5.65 | +5.83% | 33443.01 | 33827.39 | 1.26% | | 000566 | 海南海药 | 5.85 | -5.12 | +0.31 | +5.60% | 527480 | 30501.91 | 4.52% | | 300006 | 莱美药业 | 4.73 | -41.44 | +0.25 | +5.58% | 683471.1 | 32357.88 | 6.47% | | 002603 | 以岭药业 | 17.06 | -48.60 | +0.90 | +5.57% | 426578 | 71390.06 | 3.10% | | 300086 | 康芝药业 | 7.59 | -20.39 | +0.39 | +5.42% | 689316.9 | 51458.8 | 15.64% | | 300436 | 广生堂 | 126.21 | -107.52 | +6.21 | +5.17% | 237968 | 297269 | 17.41% | | 300642 | 透景生命 | 27.18 | 144.10 | +1.33 | +5.15% | 235704 | 63029.16 | 17.12% | | 002940 | 昂利康 | 43.30 | 111.75 | +2.10 | +5.10% | 325458 | 140226 | 17.57% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 175953 | 10790.77 | 2.00% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 11998 | 3276.99 | 0.78% | | 600329 | 达仁堂 | 45.96 | 10.11 | +1.95 | +4.43% | 109099 | 49774.75 | 1.92% | | 600557 | 康缘药业 | 15.95 | 30.46 | +0.65 | +4.25% | 174626 | 27258.47 | 3.08% | | 300204 | 舒泰神 | 37.78 | -108.70 | +1.52 | +4.19% | 551601 | 207514.1 | 12.16% | | 688068 | 热景生物 | 177.52 | -71.08 | +6.73 | +3.94% | 34265.72 | 61522.27 | 3.70% | | 688192 | 迪哲医药-U | 65.80 | -34.41 | +2.49 | +3.93% | 31601.35 | 20902.52 | 0.77% | | 920047 | 诺思兰德 | 25.36 | -181.63 | +0.90 | +3.68% | 40762 | 10251.11 | 2.26% | | 300158 | 振东制药 | 7.18 | -5.34 | +0.25 | +3.61% | 901446 | 64498.31 | 8.97% | | 688656 | 浩欧博 | 157.78 | 345.47 | +5.02 | +3.29% | 9966.43 | 15808.23 | 1.57% | | 300878 | 维康药业 | 22.57 | -14.47 | +0.68 | +3.11% | 43500 | 9978.06 | 3.02% | | 688382 | 益方生物-U | 27.60 | -109.77 | +0.76 | +2.83% | 189211.4 | 53352.86 | 4.53% | | 688331 | 荣昌生物 | 98.70 | -48.91 | +2.65 | +2.76% | 62947.98 | 62007.88 | 3.88% | | 002294 | 信立泰 | 56.14 | 100.53 | +1.42 | +2.60% | 91086 | 51093.87 | 0.82% | | 300573 | 兴齐眼药 | 71.05 | 34.62 | +1.63 | +2.35% | 165269 | 118250 | 8.77% | | 688506 | 百利天恒 | 348.21 | -69.23 | +7.94 | +2.33% | 9420.769 | 33043.28 | 0.92% | | 603590 | 康辰药业 | 50.24 | 148.10 | +1.13 | +2.30% | 37126 | 18899.74 | 2.35% | | 300391 | *ST长药 | 3.95 | -2.34 | +0.08 | +2.07% | 75219 | 2945.66 | 2.15% | | 600211 | 西藏药业 | 49.25 | 15.95 | +0.98 | +2.03% | 76945 | 37949.02 | 2.39% | | 300485 | 赛升药业 | 12.52 | 71.72 | +0.24 | +1.95% | 301362 | 37728.94 | 11.01% | | 600196 | 复星医药 | 29.15 | 23.97 | +0.55 | +1.92% | 279914 | 81323.38 | 1.32% | | 002082 | 万邦德 | 15.23 | 298.59 | +0.28 | +1.87% | 248751 | 37501.44 | 4.50% | | 600513 | 联环药业 | 21.29 | -324.02 | +0.39 | +1.87% | 455510 | 98280.55 | 15.96% | | 600993 | 马应龙 | 28.86 | 22.24 | +0.52 | +1.83% | 112237 | 32346.08 | 2.61% | | 002107 | 沃华医药 | 6.70 | 55.25 | +0.12 | +1.82% | 138575 | 9239.89 | 2.43% | | 603439 | 贵州三力 | 12.70 | 21.68 | +0.22 | +1.76% | 68163 | 8660.33 | 1.69% | | 002864 | 盘龙药业 | 30.42 | 26.77 | +0.47 | +1.57% | 36714 | 11201.33 | 4.95% | | 000989 | 九芝堂 | 10.09 | 55.56 | +0.15 | +1.51% | 197406 | 19902.35 | 2.84% | | 300558 | 贝达药业 | 58.76 | 77.62 | +0.87 | +1.50% | 68745 | 40503.17 | 1.64% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 63282 | 3977.99 | 1.32% | | 300966 | 共同药业 | 22.33 | -76.56 | +0.30 | +1.36% | 47128 | 10650.37 | 6.17% | | 600530 | 交大昂立 | 8.48 | 222.81 | +0.11 | +1.31% | 144155 | 12198.6 | 1.86% | | 300357 | 我武生物 | 31.05 | 47.04 | +0.40 | +1.31% | 85571 | 26126.67 | 1.77% | | 002644 | 佛慈制药 | 8.95 | 84.51 | +0.11 | +1.24% | 70389 | 6303.22 | 1.38% | | 688235 | 百济神州-U | 284.99 | -265.93 | +3.36 | +1.19% | 34175.43 | 98151.54 | 2.97% | | 600771 | 广誉远 | 19.30 | 103.01 | +0.22 | +1.15% | 67557 | 13059.04 | 1.38% | | 688513 | 苑东生物 | 54.29 | 41.98 | +0.61 | +1.14% | 14138.47 | 7686.059 | 0.80% | | 603168 | 莎普爱思 | 7.80 | -38.15 | +0.08 | +1.04% | 67844 | 5285.94 | 2.10% | | 600351 | 亚宝药业 | 6.86 | 20.24 | +0.07 | +1.03% | 158833 | 10872.73 | 2.27% | | 603222 | 济民健康 | 11.08 | -42.20 | +0.11 | +1.00% | 700862 | 79942.37 | 13.35% | | 688180 | 君实生物-U | 38.81 | -38.00 | +0.38 | +0.99% | 114425.7 | 44813.4 | 1.49% | | 300452 | 山河药辅 | 13.31 | 26.69 | +0.13 | +0.99% | 42148 | 5587.64 | 2.26% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2622113 | 53761.9 | 1.90% | | 920344 | 三元基因 | 27.11 | 546.61 | +0.26 | +0.97% | 10358 | 2813.893 | 0.91% | | 002932 | 明德生物 | 19.38 | 206.19 | +0.18 | +0.94% | 16542 | 3186.31 | 1.06% | | 300363 | 博腾股份 | 25.03 | -150.60 | +0.23 | +0.93% | 184481 | 46435.48 | 3.69% | | 301201 | 诚达药业 | 31.77 | -121.50 | +0.29 | +0.92% | 23001 | 7303.98 | 2.12% | | 600566 | 济川药业 | 25.35 | 12.17 | +0.23 | +0.92% | 35234 | 8905.46 | 0.38% | | 600535 | 天士力 | 16.17 | 22.62 | +0.14 | +0.87% | 131706 | 21192.87 | 0.88% | | 920547 | 无锡晶海 | 26.63 | 39.42 | +0.23 | +0.87% | 7282 | 1926.993 | 1.93% | | 301207 | 华兰疫苗 | 17.80 | 53.22 | +0.15 | +0.85% | 30744 | 5480.12 | 0.51% | | 000538 | 云南白药 | 57.67 | 19.81 | +0.48 | +0.84% | 82302 | 47387.98 | 0.46% | | 000518 | *ST四环 | 2.43 | -22.95 | +0.02 | +0.83% | 107581 | 2585.63 | 1.04% | | 300434 | 金石亚药 | 9.95 | 33.79 | +0.08 | +0.81% | 87173 | 8645.311 | 2.60% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.09 | +0.80% | 44207 | 5030.76 | 1.85% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 378008 | 14304.71 | 1.38% | | 603707 | 健友股份 | 10.43 | 23.82 | +0.08 | +0.77% | 168943 | 17639.52 | 1.05% | | 300683 | 海特生物 | 34.51 | -52.67 | +0.26 | +0.76% | 96287 | 33528.33 | 7.89% | | 002287 | 奇正藏药 | 26.93 | 25.05 | +0.20 | +0.75% | 62716 | 16958.88 | 1.10% | | 600252 | 中恒集团 | 2.80 | -24.06 | +0.02 | +0.72% | 450573 | 12590.26 | 1.42% | | 300239 | 东宝生物 | 5.63 | 46.67 | +0.04 | +0.72% | 53539 | 2987.98 | 0.91% | | 600594 | 益佰制药 | 4.24 | -14.56 | +0.03 | +0.71% | 139773 | 5936.68 | 1.76% | | 603229 | 奥翔药业 | 10.21 | 43.18 | +0.07 | +0.69% | 90597 | 9297.91 | 1.09% | | 002275 | 桂林三金 | 15.08 | 17.46 | +0.10 | +0.67% | 41125 | 6198.88 | 0.74% | | 600436 | 片仔癀 | 196.65 | 43.98 | +1.29 | +0.66% | 20217 | 39663.48 | 0.34% | | 600276 | 恒瑞医药 | 66.82 | 60.30 | +0.42 | +0.63% | 393954 | 265409.1 | 0.62% | | 002437 | 誉衡药业 | 3.24 | 30.04 | +0.02 | +0.62% | 558930 | 18155.9 | 2.67% | | 002755 | 奥赛康 | 19.50 | 73.97 | +0.12 | +0.62% | 91784 | 17914.77 | 0.99% | | 688373 | 盟科药业-U | 8.20 | -14.22 | +0.05 | +0.61% | 189712.3 | 15848.94 | 3.61% | | 000153 | 丰原药业 | 6.63 | 22.51 | +0.04 | +0.61% | 58611 | 3880.1 | 1.30% | | 688658 | 悦康药业 | 22.05 | -105.94 | +0.13 | +0.59% | 53835 | 11965.97 | 1.20% | | 300841 | 康华生物 | 78.17 | 49.16 | +0.46 | +0.59% | 27683 | 21718.98 | 2.33% | | 002737 | 葵花药业 | 15.52 | 104.15 | +0.09 | +0.58% | 30916 | 4791.26 | 0.53% | | 603367 | 辰欣药业 | 20.92 | 20.25 | +0.12 | +0.58% | 340715 | 71892.02 | 7.53% | | 300181 | 佐力药业 | 19.18 | 22.99 | +0.11 | +0.58% | 195120 | 37412.35 | 3.24% | | 600285 | 羚锐制药 | 22.92 | 16.58 | +0.13 | +0.57% | 56943 | 13025.02 | 1.01% | | 600750 | 江中药业 | 21.79 | 16.94 | +0.12 | +0.55% | 38895 | 8465.07 | 0.62% | | 002020 | 京新药业 | 18.51 | 22.84 | +0.10 | +0.54% | 147928 | 27706.12 | 2.25% | | 002422 | 科伦药业 | 34.98 | 26.17 | +0.18 | +0.52% | 90027 | 31472.59 | 0.69% | | 002653 | 海思科 | 52.19 | 162.56 | +0.26 | +0.50% | 43640 | 22886.23 | 0.91% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.03 | +0.49% | 91934 | 5705.05 | 1.54% | | 688363 | 华熙生物 | 54.97 | 496.27 | +0.25 | +0.46% | 22060.5 | 12204.57 | 0.46% | | 002728 | 特一药业 | 8.96 | 82.30 | +0.04 | +0.45% | 91548 | 8208.98 | 2.43% | | 603207 | 小方制药 | 33.74 | 26.14 | +0.14 | +0.42% | 15375 | 5186.97 | 2.83% | | 603087 | 甘李药业 | 71.18 | 46.24 | +0.29 | +0.41% | 92180 | 66140.29 | 1.65% | | 603998 | 方盛制药 | 12.34 | 18.84 | +0.05 | +0.41% | 256810 | 31843.57 | 5.85% | | 603351 | 威尔药业 | 27.32 | 26.37 | +0.11 | +0.40% | 5288 | 1441.55 | 0.39% | | 920266 | 生物谷 | 10.29 | -11.86 | +0.04 | +0.39% | 20411 | 2122.652 | 2.53% | | 600267 | 海正药业 | 10.51 | 27.10 | +0.04 | +0.38% | 107832 | 11344.59 | 0.90% | | 600085 | 同仁堂 | 34.46 | 32.58 | +0.13 | +0.38% | 66348 | 22806.24 | 0.48% | | 600479 | 千金药业 | 10.61 | 18.44 | +0.04 | +0.38% | 39133 | 4144.64 | 0.94% | | 603387 | 基蛋生物 | 8.11 | 22.16 | +0.03 | +0.37% | 32866 | 2652.73 | 0.65% | | 603669 | 灵康药业 | 5.41 | -30.94 | +0.02 | +0.37% | 67135 | 3638.45 | 0.93% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.02 | +0.36% | 120624 | 6764.7 | 0.86% | | 688163 | 赛伦生物 | 23.17 | 55.77 | +0.08 | +0.35% | 7262.21 | 1678.602 | 0.67% | | 688177 | 百奥泰 | 27.09 | -28.16 | +0.09 | +0.33% | 17954.81 | 4877.581 | 0.43% | | 920656 | 海昇药业 | 18.36 | 31.86 | +0.06 | +0.33% | 10950 | 2009.072 | 3.38% | | 300110 | 华仁药业 | 3.27 | -2.75 | +0.01 | +0.31% | 153047 | 4997.94 | 1.30% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 71703 | 5050.11 | 1.10% | | 300702 | 天宇股份 | 24.61 | 56.25 | +0.07 | +0.29% | 22817 | 5650.59 | 1.08% | | 603566 | 普莱柯 | 14.28 | 36.59 | +0.04 | +0.28% | 34138 | 4880.31 | 0.99% | | 002349 | 精华制药 | 7.35 | 29.34 | +0.02 | +0.27% | 84156 | 6183.15 | 1.03% | | 002817 | 黄山胶囊 | 7.67 | 41.62 | +0.02 | +0.26% | 38312 | 2938.57 | 1.32% | | 000403 | 派林生物 | 16.28 | 23.65 | +0.04 | +0.25% | 78873 | 12854.47 | 0.84% | | 688428 | 诺诚健华-U | 24.56 | -207.48 | +0.06 | +0.24% | 54472.74 | 13547.9 | 2.03% | | 300016 | 北陆药业 | 8.79 | 205.49 | +0.02 | +0.23% | 184081 | 16257.42 | 3.27% | | 600572 | 康恩贝 | 4.46 | 18.96 | +0.01 | +0.22% | 200462 | 8937.46 | 0.80% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 19553 | 959.71 | 0.91% | | 300942 | 易瑞生物 | 10.28 | 198.14 | +0.02 | +0.19% | 47416 | 4873.11 | 1.17% | | 301258 | 富士莱 | 34.30 | 52.55 | +0.06 | +0.18% | 11803 | 4069.99 | 1.33% | | 688443 | 智翔金泰-U | 29.48 | -14.92 | +0.05 | +0.17% | 25159.05 | 7471.502 | 2.16% | | 002412 | 汉森制药 | 6.52 | 17.42 | +0.01 | +0.15% | 41276 | 2693.86 | 0.83% | | 920433 | 大唐药业 | 6.69 | -103.73 | +0.01 | +0.15% | 17410 | 1170.759 | 1.03% | | 000919 | 金陵药业 | 6.98 | 133.62 | +0.01 | +0.14% | 65581 | 4580.18 | 1.11% | | 002566 | 益盛药业 | 7.99 | 70.49 | +0.01 | +0.13% | 30729 | 2451.56 | 1.33% | | 000756 | 新华制药 | 16.08 | 25.89 | +0.02 | +0.12% | 100214 | 16091.24 | 2.03% | | 000739 | 普洛药业 | 16.28 | 19.46 | +0.02 | +0.12% | 70317 | 11482.21 | 0.61% | | 688197 | 首药控股-U | 40.28 | -28.06 | +0.04 | +0.10% | 9770.45 | 4011.338 | 1.53% | | 300463 | 迈克生物 | 11.61 | -171.74 | +0.01 | +0.09% | 38048 | 4407.65 | 0.77% | | 000423 | 东阿阿胶 | 48.06 | 18.91 | +0.04 | +0.08% | 50415 | 24156.52 | 0.78% | | 600332 | 白云山 | 25.70 | 14.91 | +0.02 | +0.08% | 72579 | 18638.68 | 0.52% | | 600422 | 昆药集团 | 14.08 | 18.53 | +0.01 | +0.07% | 70779 | 9957.18 | 0.94% | | 603858 | 步长制药 | 18.06 | -120.91 | +0.01 | +0.06% | 41236 | 7441.41 | 0.39% | | 603658 | 安图生物 | 38.77 | 19.33 | +0.02 | +0.05% | 17568 | 6813.209 | 0.31% | | 605507 | 国邦医药 | 23.74 | 15.93 | +0.01 | +0.04% | 50456 | 11969.44 | 1.67% | | 688578 | 艾力斯 | 106.30 | 26.21 | +0.04 | +0.04% | 34954.72 | 37494.61 | 0.78% | | 000790 | 华神科技 | 3.82 | -33.73 | 0.00 | 0.00% | 82513 | 3144.92 | 1.33% | | 600195 | 中牧股份 | 7.37 | 83.77 | 0.00 | 0.00% | 48771 | 3590.06 | 0.48% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 39243 | 1630.55 | 0.36% | | 002399 | 海普瑞 | 11.81 | 42.80 | 0.00 | 0.00% | 31339 | 3703.43 | 0.25% | | 688253 | 英诺特 | 30.36 | 25.10 | 0.00 | 0.00% | 8849.96 | 2674.442 | 1.28% | | 002393 | 力生制药 | 23.95 | 14.52 | -0.01 | -0.04% | 36179 | 8724.22 | 1.45% | | 600671 | 天目药业 | 19.61 | 54.28 | -0.01 | -0.05% | 39706 | 7796.22 | 3.26% | | 301111 | 粤万年青 | 16.39 | -144.36 | -0.01 | -0.06% | 21750 | 3588.61 | 1.36% | | 002262 | 恩华药业 | 25.96 | 21.70 | -0.02 | -0.08% | 64699 | 16816.45 | 0.73% | | 688366 | 昊海生科 | 50.98 | 29.92 | -0.04 | -0.08% | 4737.48 | 2422.514 | 0.24% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.01 | -0.09% | 121353 | 13401.68 | 1.85% | | 002332 | 仙琚制药 | 9.85 | 26.64 | -0.01 | -0.10% | 91813 | 9041.609 | 0.93% | | 600867 | 通化东宝 | 8.95 | 43.74 | -0.01 | -0.11% | 263455 | 23499.78 | 1.33% | | 605199 | ST葫芦娃 | 8.80 | -11.24 | -0.01 | -0.11% | 18329 | 1615.41 | 0.46% | | 002038 | 双鹭药业 | 7.36 | 434.74 | -0.01 | -0.14% | 135112 | 9958.05 | 1.59% | | 002019 | 亿帆医药 | 13.98 | 39.28 | -0.02 | -0.14% | 91372 | 12823.15 | 1.07% | | 603896 | 寿仙谷 | 20.87 | 29.35 | -0.03 | -0.14% | 10177 | 2124.89 | 0.51% | | 002898 | *ST赛隆 | 12.93 | -45.75 | -0.02 | -0.15% | 7962 | 1035.91 | 0.79% | | 600161 | 天坛生物 | 19.15 | 26.01 | -0.03 | -0.16% | 71780 | 13775.39 | 0.36% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 140036 | 8616.351 | 1.53% | | 603567 | 珍宝岛 | 12.06 | -339.72 | -0.02 | -0.17% | 96261 | 11571.15 | 1.02% | | 301211 | 亨迪药业 | 12.03 | 120.77 | -0.02 | -0.17% | 25351 | 3063.43 | 0.61% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.02 | -0.18% | 60374 | 6516.86 | 0.50% | | 300534 | 陇神戎发 | 10.07 | 95.97 | -0.02 | -0.20% | 94506 | 9534.01 | 3.13% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 132128 | 6620.27 | 1.94% | | 300832 | 新产业 | 62.49 | 28.94 | -0.13 | -0.21% | 18500 | 11553.98 | 0.27% | | 000513 | 丽珠集团 | 37.83 | 15.75 | -0.08 | -0.21% | 51243 | 19446.81 | 0.88% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.01 | -0.23% | 106227 | 4686.34 | 1.10% | | 002166 | 莱茵生物 | 7.81 | 42.52 | -0.02 | -0.26% | 35907 | 2807.35 | 0.49% | | 002880 | 卫光生物 | 27.04 | 24.40 | -0.07 | -0.26% | 4306 | 1167.33 | 0.19% | | 605177 | 东亚药业 | 19.17 | -13.46 | -0.05 | -0.26% | 9868 | 1895.96 | 0.88% | | 300685 | 艾德生物 | 22.64 | 29.54 | -0.06 | -0.26% | 40930 | 9298.2 | 1.05% | | 600129 | 太极集团 | 22.25 | -37.27 | -0.06 | -0.27% | 61224 | 13602.34 | 1.11% | | 002581 | ST未名 | 7.32 | -27.60 | -0.02 | -0.27% | 28730 | 2122.67 | 0.72% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.01 | -0.29% | 344926 | 12001.26 | 2.42% | | 300439 | 美康生物 | 10.34 | 29.14 | -0.03 | -0.29% | 25674 | 2654.94 | 0.88% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 34421 | 2315.89 | 0.47% | | 002252 | 上海莱士 | 6.72 | 22.50 | -0.02 | -0.30% | 279573 | 18800.72 | 0.42% | | 300519 | 新光药业 | 15.74 | 44.35 | -0.05 | -0.32% | 20498 | 3241.89 | 1.80% | | 688670 | 金迪克 | 15.17 | -20.25 | -0.05 | -0.33% | 4668.06 | 709.2792 | 0.38% | | 688606 | 奥泰生物 | 66.93 | 17.08 | -0.23 | -0.34% | 5740.92 | 3868.925 | 0.72% | | 300639 | 凯普生物 | 5.64 | -5.46 | -0.02 | -0.35% | 41708 | 2349.71 | 0.66% | | 688302 | 海创药业-U | 50.51 | -31.08 | -0.18 | -0.36% | 8980.479 | 4580.707 | 0.91% | | 301507 | 民生健康 | 13.93 | 51.22 | -0.05 | -0.36% | 23348 | 3268.81 | 2.14% | | 920946 | 森萱医药 | 11.05 | 38.67 | -0.04 | -0.36% | 14271 | 1583.887 | 0.33% | | 301130 | 西点药业 | 30.34 | 56.94 | -0.11 | -0.36% | 7649 | 2327.12 | 1.31% | | 002007 | 华兰生物 | 16.35 | 25.68 | -0.06 | -0.37% | 78982 | 12923.27 | 0.50% | | 000534 | 万泽股份 | 16.22 | 38.62 | -0.06 | -0.37% | 91970 | 15027.62 | 1.84% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 55555 | 2937.13 | 0.74% | | 301281 | 科源制药 | 33.05 | 53.39 | -0.13 | -0.39% | 5642 | 1864.02 | 0.82% | | 688176 | 亚虹医药-U | 10.08 | -15.89 | -0.04 | -0.40% | 43220.09 | 4387.936 | 0.99% | | 920566 | 梓橦宫 | 12.35 | 22.02 | -0.05 | -0.40% | 18738 | 2326.998 | 1.67% | | 688739 | 成大生物 | 27.16 | 46.18 | -0.11 | -0.40% | 14282.83 | 3886.75 | 0.34% | | 600380 | 健康元 | 12.24 | 16.05 | -0.05 | -0.41% | 102399 | 12577.21 | 0.56% | | 002675 | 东诚药业 | 14.61 | 74.97 | -0.06 | -0.41% | 56561 | 8316.391 | 0.76% | | 688338 | 赛科希德 | 26.19 | 28.29 | -0.11 | -0.42% | 7351.58 | 1931.073 | 0.69% | | 920729 | 永顺生物 | 9.45 | 58.27 | -0.04 | -0.42% | 8632 | 820.1915 | 1.12% | | 688091 | 上海谊众 | 57.35 | 1132.21 | -0.25 | -0.43% | 26911.63 | 15693.52 | 1.30% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 52093.95 | 4785.443 | 0.73% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 40316 | 2749.88 | 0.82% | | 002821 | 凯莱英 | 105.60 | 35.68 | -0.47 | -0.44% | 32488 | 34539.4 | 1.02% | | 300406 | 九强生物 | 13.29 | 17.03 | -0.06 | -0.45% | 24442 | 3255.18 | 0.58% | | 002773 | 康弘药业 | 34.90 | 26.17 | -0.16 | -0.46% | 50413 | 17845.84 | 0.73% | | 002022 | 科华生物 | 6.44 | -4.59 | -0.03 | -0.46% | 43795 | 2819.39 | 0.85% | | 300705 | 九典制药 | 17.17 | 16.53 | -0.08 | -0.46% | 70666 | 12156.02 | 1.91% | | 688247 | 宣泰医药 | 10.70 | 40.72 | -0.05 | -0.47% | 19656.39 | 2113.935 | 0.43% | | 600062 | 华润双鹤 | 19.15 | 12.78 | -0.09 | -0.47% | 69611 | 13368.23 | 0.67% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.03 | -0.47% | 33881 | 2166.06 | 0.98% | | 688553 | 汇宇制药-W | 20.99 | 49.55 | -0.10 | -0.47% | 37697.52 | 7980.426 | 1.10% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 174993 | 10960.91 | 1.31% | | 688075 | 安旭生物 | 38.43 | 35.84 | -0.19 | -0.49% | 3321.68 | 1279.413 | 0.26% | | 688193 | 仁度生物 | 47.70 | -189.15 | -0.24 | -0.50% | 4288.52 | 2074.463 | 1.07% | | 600079 | 人福医药 | 21.07 | 25.04 | -0.11 | -0.52% | 124490 | 26323.04 | 0.81% | | 300289 | 利德曼 | 7.61 | -51.78 | -0.04 | -0.52% | 114047 | 8739.8 | 2.10% | | 002099 | 海翔药业 | 5.69 | -26.00 | -0.03 | -0.52% | 64468 | 3673.23 | 0.40% | | 603392 | 万泰生物 | 55.95 | -237.88 | -0.30 | -0.53% | 18686 | 10459.17 | 0.15% | | 605116 | 奥锐特 | 22.32 | 22.60 | -0.12 | -0.53% | 8705 | 1947.65 | 0.22% | | 600080 | 金花股份 | 7.40 | 38.72 | -0.04 | -0.54% | 41858 | 3106 | 1.12% | | 301089 | 拓新药业 | 31.42 | -109.27 | -0.17 | -0.54% | 18274 | 5766.35 | 2.01% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.02 | -0.55% | 206092 | 7502.34 | 0.82% | | 002907 | 华森制药 | 16.66 | 83.35 | -0.10 | -0.60% | 43350 | 7277.34 | 1.45% | | 000915 | 华特达因 | 32.45 | 14.59 | -0.21 | -0.64% | 27690 | 9013.79 | 1.18% | | 603880 | 南卫股份 | 6.13 | -8.66 | -0.04 | -0.65% | 34529 | 2124.08 | 1.19% | | 300601 | 康泰生物 | 16.68 | 252.28 | -0.11 | -0.66% | 93649 | 15668.26 | 1.04% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.06 | -0.66% | 281073 | 25581.42 | 2.99% | | 002923 | 润都股份 | 13.51 | -132.64 | -0.09 | -0.66% | 44089 | 5973.22 | 1.71% | | 600812 | 华北制药 | 5.97 | 57.38 | -0.04 | -0.67% | 110574 | 6608.5 | 0.64% | | 002001 | 新和成 | 23.87 | 10.09 | -0.16 | -0.67% | 136158 | 32605.73 | 0.45% | | 300142 | 沃森生物 | 11.55 | 1251.47 | -0.08 | -0.69% | 150825 | 17460.13 | 0.97% | | 300482 | 万孚生物 | 21.51 | 25.49 | -0.15 | -0.69% | 27494 | 5921.06 | 0.64% | | 688298 | 东方生物 | 25.28 | -9.43 | -0.18 | -0.71% | 10935.59 | 2767.051 | 0.54% | | 300401 | 花园生物 | 13.99 | 23.13 | -0.10 | -0.71% | 65799 | 9253.1 | 1.23% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.06 | -0.77% | 24602.33 | 1898.346 | 0.61% | | 300199 | 翰宇药业 | 21.63 | -1071.69 | -0.17 | -0.78% | 623666 | 137216.9 | 8.36% | | 688520 | 神州细胞 | 54.60 | -511.62 | -0.43 | -0.78% | 25728.05 | 14239.73 | 0.58% | | 688185 | 康希诺 | 74.15 | -109.87 | -0.60 | -0.80% | 10611.57 | 7921.509 | 0.92% | | 002317 | 众生药业 | 17.08 | -73.07 | -0.14 | -0.81% | 337590 | 58182.34 | 4.43% | | 920230 | 欧康医药 | 14.63 | 125.86 | -0.12 | -0.81% | 6612 | 972.275 | 1.42% | | 688575 | 亚辉龙 | 14.51 | 53.48 | -0.12 | -0.82% | 21364.94 | 3104.623 | 0.37% | | 603811 | 诚意药业 | 12.86 | 17.79 | -0.11 | -0.85% | 116409 | 15242.85 | 3.56% | | 688189 | 南新制药 | 8.17 | -5.51 | -0.07 | -0.85% | 85789.57 | 7026.32 | 3.13% | | 688399 | 硕世生物 | 69.67 | -214.44 | -0.60 | -0.85% | 12543.09 | 8827.226 | 1.50% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 36267.99 | 3796.036 | 0.88% | | 688566 | 吉贝尔 | 32.95 | 26.64 | -0.29 | -0.87% | 21526.5 | 7191.285 | 1.08% | | 301301 | 川宁生物 | 11.04 | 22.61 | -0.10 | -0.90% | 112893 | 12506.19 | 1.83% | | 000623 | 吉林敖东 | 20.90 | 10.89 | -0.19 | -0.90% | 146974 | 30749.71 | 1.23% | | 002198 | 嘉应制药 | 6.51 | 94.33 | -0.06 | -0.91% | 68270 | 4466.12 | 1.35% | | 603139 | 康惠股份 | 21.38 | -17.63 | -0.20 | -0.93% | 10767 | 2321.67 | 1.08% | | 002693 | *ST双成 | 7.48 | -38.86 | -0.07 | -0.93% | 27101 | 2033.15 | 0.66% | | 300294 | 博雅生物 | 24.55 | 40.41 | -0.23 | -0.93% | 33262 | 8183.11 | 0.66% | | 688217 | 睿昂基因 | 27.72 | -72.24 | -0.26 | -0.93% | 5310.11 | 1480.863 | 0.95% | | 301277 | 新天地 | 13.24 | 37.04 | -0.13 | -0.97% | 29218 | 3882.77 | 2.89% | | 002873 | 新天药业 | 10.81 | 95.09 | -0.11 | -1.01% | 70467 | 7664.33 | 2.95% | | 300254 | 仟源医药 | 10.79 | 304.80 | -0.11 | -1.01% | 60663 | 6587.4 | 2.67% | | 688062 | 迈威生物-U | 46.74 | -16.24 | -0.48 | -1.02% | 81944.15 | 38837.6 | 4.01% | | 001367 | 海森药业 | 24.11 | 29.23 | -0.25 | -1.03% | 7657 | 1855.22 | 1.98% | | 688526 | 科前生物 | 17.35 | 17.99 | -0.18 | -1.03% | 21062.21 | 3680.275 | 0.45% | | 920367 | 新赣江 | 22.10 | 117.05 | -0.23 | -1.03% | 9390 | 2093.427 | 2.25% | | 301246 | 宏源药业 | 17.22 | 699.66 | -0.18 | -1.03% | 279005 | 49245.13 | 17.43% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 89461 | 5703.01 | 0.64% | | 688136 | 科兴制药 | 38.81 | 78.15 | -0.43 | -1.10% | 30890.95 | 12101.99 | 1.53% | | 600789 | 鲁抗医药 | 9.86 | 43.98 | -0.11 | -1.10% | 135558 | 13408.59 | 1.51% | | 000766 | 通化金马 | 24.80 | 394.40 | -0.29 | -1.16% | 108275 | 26841.99 | 1.12% | | 920478 | 峆一药业 | 22.18 | 28.64 | -0.26 | -1.16% | 19934 | 4496.983 | 4.22% | | 301331 | 恩威医药 | 30.66 | 54.48 | -0.36 | -1.16% | 6224 | 1925.23 | 0.61% | | 600216 | 浙江医药 | 14.39 | 9.11 | -0.17 | -1.17% | 76783 | 11089.24 | 0.80% | | 688289 | 圣湘生物 | 20.74 | 42.67 | -0.25 | -1.19% | 43016.05 | 8941.276 | 0.74% | | 300122 | 智飞生物 | 20.54 | -60.48 | -0.25 | -1.20% | 160986 | 33183.36 | 1.14% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.05 | -1.21% | 259715 | 10650.88 | 1.24% | | 688221 | 前沿生物-U | 14.62 | -39.60 | -0.18 | -1.22% | 197419 | 29590.43 | 5.27% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 148368 | 3522.52 | 1.16% | | 603520 | 司太立 | 11.02 | -112.72 | -0.14 | -1.25% | 62597 | 6904.37 | 1.43% | | 688321 | 微芯生物 | 30.06 | -278.78 | -0.39 | -1.28% | 74936.05 | 22835.32 | 1.84% | | 300636 | 同和药业 | 8.44 | 37.11 | -0.11 | -1.29% | 51679 | 4378.31 | 1.41% | | 000999 | 华润三九 | 28.94 | 17.30 | -0.38 | -1.30% | 120706 | 35113.49 | 0.73% | | 002688 | 金河生物 | 6.81 | 35.72 | -0.09 | -1.30% | 149739 | 10283 | 2.00% | | 920575 | 康乐卫士 | 12.77 | -11.26 | -0.17 | -1.31% | 23919 | 3077.621 | 1.27% | | 300119 | 瑞普生物 | 22.26 | 26.23 | -0.30 | -1.33% | 110746 | 24963.56 | 3.31% | | 920017 | 星昊医药 | 19.51 | 38.37 | -0.27 | -1.37% | 24394 | 4784.266 | 1.98% | | 688426 | 康为世纪 | 28.11 | -19.39 | -0.39 | -1.37% | 11989.32 | 3393.105 | 3.24% | | 002826 | 易明医药 | 18.66 | 81.16 | -0.26 | -1.37% | 40186 | 7560.06 | 2.31% | | 688276 | 百克生物 | 21.71 | 429.36 | -0.31 | -1.41% | 19914.94 | 4351.052 | 0.48% | | 688317 | 之江生物 | 22.35 | -26.30 | -0.35 | -1.54% | 9373.91 | 2110.613 | 0.49% | | 688767 | 博拓生物 | 40.40 | 54.97 | -0.64 | -1.56% | 10354.79 | 4225.024 | 0.69% | | 688319 | 欧林生物 | 24.57 | 161.21 | -0.39 | -1.56% | 29403.56 | 7307.43 | 0.73% | | 603976 | 正川股份 | 19.34 | 127.38 | -0.31 | -1.58% | 8458 | 1645.69 | 0.56% | | 603676 | 卫信康 | 11.76 | 19.28 | -0.19 | -1.59% | 24187 | 2874.13 | 0.56% | | 603538 | 美诺华 | 22.17 | 50.47 | -0.36 | -1.60% | 73287 | 16387.9 | 3.39% | | 688076 | ST诺泰 | 36.84 | 23.89 | -0.61 | -1.63% | 35512.75 | 13149.04 | 1.12% | | 600222 | 太龙药业 | 6.60 | 87.57 | -0.11 | -1.64% | 146306 | 9767.28 | 2.55% | | 688393 | 安必平 | 26.05 | -321.99 | -0.44 | -1.66% | 7659.73 | 1999.947 | 0.82% | | 300583 | 赛托生物 | 14.60 | -17.91 | -0.25 | -1.68% | 27537 | 4027.28 | 1.48% | | 301509 | 金凯生科 | 36.21 | 55.72 | -0.63 | -1.71% | 13295 | 4859.37 | 2.34% | | 300009 | 安科生物 | 10.31 | 26.23 | -0.18 | -1.72% | 233362 | 24304.32 | 1.91% | | 000661 | 长春高新 | 124.94 | 27.61 | -2.22 | -1.75% | 45767 | 57575.17 | 1.15% | | 300871 | 回盛生物 | 20.97 | 28.49 | -0.38 | -1.78% | 36900 | 7811.391 | 1.82% | | 601089 | 福元医药 | 22.90 | 23.59 | -0.42 | -1.80% | 65226 | 15144.97 | 1.36% | | 600201 | 生物股份 | 10.82 | 258.74 | -0.21 | -1.90% | 439468 | 47983.66 | 3.95% | | 300497 | 富祥药业 | 10.01 | -21.02 | -0.20 | -1.96% | 107649 | 10935.95 | 2.44% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.02 | -1.96% | 171557 | 1710.96 | 2.41% | | 300501 | 海顺新材 | 15.92 | 70.27 | -0.34 | -2.09% | 27342 | 4373.05 | 2.18% | | 300233 | 金城医药 | 17.31 | 60.64 | -0.37 | -2.09% | 52282 | 9159.14 | 1.41% | | 688278 | 特宝生物 | 78.55 | 33.60 | -1.70 | -2.12% | 23375.17 | 18543.54 | 0.57% | | 301093 | 华兰股份 | 36.86 | 107.45 | -0.80 | -2.12% | 19735 | 7385.86 | 1.26% | | 920735 | 德源药业 | 37.72 | 22.74 | -0.83 | -2.15% | 17039 | 6558.064 | 1.64% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 273452 | 10665.82 | 1.26% | | 688687 | 凯因科技 | 28.50 | 33.06 | -0.68 | -2.33% | 50772.39 | 14640.52 | 2.97% | | 002900 | 哈三联 | 13.44 | -70.88 | -0.35 | -2.54% | 76754 | 10414.85 | 4.39% | | 300255 | 常山药业 | 48.88 | -193.92 | -1.32 | -2.63% | 184194 | 91168.77 | 2.01% | | 920982 | 锦波生物 | 282.70 | 39.92 | -7.73 | -2.66% | 11766 | 33765.69 | 1.92% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.11 | -2.84% | 184837 | 6998.38 | 1.81% | | 300723 | 一品红 | 53.76 | -36.79 | -1.87 | -3.36% | 84231 | 45642.46 | 2.02% | | 300584 | 海辰药业 | 58.21 | 156.48 | -2.09 | -3.47% | 67596 | 40145.49 | 8.23% | | 002365 | 永安药业 | 18.86 | 255.22 | -0.69 | -3.53% | 219952 | 41707.68 | 8.96% | | 600521 | 华海药业 | 19.93 | 38.26 | -0.76 | -3.67% | 536714 | 107969.2 | 3.58% | | 688166 | 博瑞医药 | 53.20 | 225.15 | -2.11 | -3.81% | 76180.07 | 41021.6 | 1.80% | | 002562 | 兄弟科技 | 7.78 | 90.70 | -0.37 | -4.54% | 818447.1 | 64174.28 | 11.68% | | 603456 | 九洲药业 | 19.75 | 26.74 | -0.98 | -4.73% | 455496 | 90688.45 | 5.12% | | 688117 | 圣诺生物 | 39.05 | 52.44 | -1.98 | -4.83% | 56599.9 | 22495.37 | 3.60% | | 688799 | 华纳药厂 | 55.59 | 59.52 | -4.91 | -8.12% | 105833.5 | 60581.51 | 8.06% |
|