|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:16下跌家数:22平均涨幅:-0.20%平均换手:2.11%总成交额:106.67亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 32.70 | 35.94 | +1.81 | +5.86% | 139049 | 45089 | 7.60% | | 600348 | 华阳股份 | 8.43 | 19.88 | +0.26 | +3.18% | 1391815 | 118525.5 | 3.86% | | 603112 | 华翔股份 | 18.01 | 18.18 | +0.40 | +2.27% | 107028 | 19238.64 | 2.12% | | 002640 | 跨境通 | 4.69 | -15.29 | +0.09 | +1.96% | 1756668 | 82279.09 | 11.35% | | 600234 | 科新发展 | 13.33 | 58.72 | +0.24 | +1.83% | 52005 | 6861.24 | 1.98% | | 601001 | 晋控煤业 | 13.56 | 11.74 | +0.21 | +1.57% | 234638 | 31741.23 | 1.40% | | 600123 | 兰花科创 | 6.01 | 413.62 | +0.06 | +1.01% | 134321 | 8055.76 | 0.91% | | 600546 | 山煤国际 | 10.23 | 16.45 | +0.09 | +0.89% | 189641 | 19389.07 | 0.96% | | 000723 | 美锦能源 | 4.77 | -17.15 | +0.03 | +0.63% | 656571 | 31221.07 | 1.49% | | 002360 | 同德化工 | 4.94 | -16.37 | +0.03 | +0.61% | 122345 | 6014.66 | 3.74% | | 300069 | 金利华电 | 17.53 | 88.31 | +0.10 | +0.57% | 27109 | 4712.02 | 2.32% | | 000983 | 山西焦煤 | 6.52 | 21.82 | +0.03 | +0.46% | 275065 | 17951.72 | 0.59% | | 300254 | 仟源医药 | 10.17 | 127.90 | +0.04 | +0.39% | 36658 | 3715.83 | 1.63% | | 601699 | 潞安环能 | 11.98 | 29.73 | +0.03 | +0.25% | 257633 | 30985.45 | 0.86% | | 600539 | 狮头股份 | 10.10 | -87.80 | +0.02 | +0.20% | 28401 | 2871.44 | 1.23% | | 600281 | 华阳新材 | 6.12 | -106.26 | +0.01 | +0.16% | 157675 | 9631 | 3.07% | | 000968 | 蓝焰控股 | 6.65 | 16.05 | 0.00 | 0.00% | 74282 | 4965.04 | 0.77% | | 600157 | 永泰能源 | 1.60 | 118.53 | 0.00 | 0.00% | 5041228 | 80971.27 | 2.31% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 002753 | 永东股份 | 7.11 | 38.99 | -0.02 | -0.28% | 46839 | 3329.72 | 1.93% | | 601006 | 大秦铁路 | 5.25 | 15.88 | -0.03 | -0.57% | 886866 | 46707.08 | 0.44% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.03 | -0.62% | 87462 | 4198.08 | 0.72% | | 002500 | 山西证券 | 6.08 | 23.96 | -0.04 | -0.65% | 247086 | 15055.83 | 0.69% | | 600740 | 山西焦化 | 3.80 | -245.68 | -0.03 | -0.78% | 117635 | 4501.88 | 0.46% | | 600169 | ST太重 | 2.30 | 36.62 | -0.02 | -0.86% | 246643 | 5730.07 | 0.74% | | 920970 | 大禹生物 | 7.76 | -46.37 | -0.08 | -1.02% | 20114 | 1570.198 | 2.87% | | 600780 | 通宝能源 | 5.70 | 10.63 | -0.06 | -1.04% | 89923 | 5150.14 | 0.78% | | 000767 | 晋控电力 | 2.84 | 13.37 | -0.03 | -1.05% | 232749 | 6651.21 | 0.80% | | 600351 | 亚宝药业 | 6.50 | 20.18 | -0.07 | -1.07% | 79753 | 5203.91 | 1.15% | | 300158 | 振东制药 | 5.87 | -4.32 | -0.07 | -1.18% | 171290 | 10086.49 | 1.73% | | 600617 | 国新能源 | 3.18 | -18.10 | -0.04 | -1.24% | 222008 | 7102.8 | 1.25% | | 600691 | 潞化科技 | 2.84 | -10.26 | -0.04 | -1.39% | 145602 | 4152.91 | 0.61% | | 600771 | 广誉远 | 18.06 | 107.32 | -0.26 | -1.42% | 44773 | 8121.11 | 0.91% | | 920932 | 科达自控 | 21.70 | 181.79 | -0.32 | -1.45% | 24529 | 5356.325 | 2.83% | | 600809 | 山西汾酒 | 175.00 | 17.36 | -2.70 | -1.52% | 50767 | 89103.07 | 0.42% | | 000755 | 山西高速 | 5.10 | 15.78 | -0.08 | -1.54% | 64086 | 3290.61 | 0.44% | | 000403 | 派林生物 | 13.90 | 23.60 | -0.24 | -1.70% | 126859 | 17736.21 | 1.35% | | 920982 | 锦波生物 | 249.95 | 36.84 | -4.33 | -1.70% | 7466 | 18770.29 | 1.36% | | 000737 | 北方铜业 | 15.20 | 38.33 | -0.33 | -2.12% | 1207584 | 186982.7 | 6.34% | | 000825 | 太钢不锈 | 4.93 | 198.72 | -0.13 | -2.57% | 1157791 | 57575.55 | 2.03% | | 600408 | 安泰集团 | 4.22 | -22.35 | -0.18 | -4.09% | 844548.9 | 36074.97 | 8.39% |
|