|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)专用设备制造业上涨家数:237下跌家数:147平均涨幅:+0.54%平均换手:1.88%总成交额:552.75亿元 更新时间：2025-11-13 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.80 | +11.11% | 1015775 | 79325.62 | 12.72% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 624506 | 66714.51 | 18.59% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1316723 | 52479 | 7.42% | | 300521 | 爱司凯 | 30.93 | -348.87 | +2.63 | +9.29% | 95425 | 29292.16 | 6.37% | | 600499 | 科达制造 | 13.65 | 18.02 | +1.07 | +8.51% | 378283 | 50351.37 | 1.97% | | 688147 | 微导纳米 | 52.08 | 74.02 | +3.21 | +6.57% | 84790.14 | 44450.63 | 8.38% | | 300450 | 先导智能 | 52.80 | 95.72 | +3.22 | +6.49% | 698039.1 | 359845.4 | 4.48% | | 300619 | 金银河 | 44.93 | -132.33 | +2.56 | +6.04% | 108451 | 48262.89 | 7.46% | | 002837 | 英维克 | 71.03 | 139.01 | +4.02 | +6.00% | 409445 | 287061.1 | 4.82% | | 920284 | 灵鸽科技 | 46.39 | -164.90 | +2.52 | +5.74% | 38531 | 17547.97 | 5.69% | | 603338 | 浙江鼎力 | 54.91 | 15.77 | +2.82 | +5.41% | 71683 | 38744.29 | 1.42% | | 688638 | 誉辰智能 | 43.32 | -14.76 | +2.17 | +5.27% | 6601.84 | 2818.822 | 2.49% | | 300648 | 星云股份 | 51.28 | -127.48 | +2.49 | +5.10% | 61945 | 31151.12 | 4.67% | | 688559 | 海目星 | 46.18 | -9.20 | +2.23 | +5.07% | 56574.43 | 25475.21 | 2.28% | | 603901 | 永创智能 | 12.86 | 98.47 | +0.61 | +4.98% | 163979 | 20851.8 | 3.41% | | 688573 | 信宇人 | 27.05 | -18.33 | +1.24 | +4.80% | 30330.52 | 8093.983 | 5.70% | | 688198 | 佰仁医疗 | 118.96 | 90.87 | +4.96 | +4.35% | 11752.89 | 13784.56 | 0.85% | | 688006 | 杭可科技 | 31.06 | 55.79 | +1.25 | +4.19% | 86050.62 | 26182.48 | 1.43% | | 688499 | 利元亨 | 56.50 | -20.00 | +2.24 | +4.13% | 37861.22 | 21104.28 | 2.24% | | 300471 | 厚普股份 | 12.99 | -106.55 | +0.51 | +4.09% | 100849 | 12912.76 | 2.75% | | 300457 | 赢合科技 | 29.30 | 61.45 | +1.12 | +3.97% | 114401 | 33053.54 | 1.79% | | 688551 | 科威尔 | 39.77 | 68.23 | +1.52 | +3.97% | 10970.15 | 4314.504 | 1.30% | | 688155 | 先惠技术 | 61.50 | 32.12 | +2.34 | +3.96% | 20496.72 | 12406.94 | 1.63% | | 601218 | 吉鑫科技 | 6.06 | 54.28 | +0.23 | +3.95% | 802576.9 | 48126.16 | 8.28% | | 301018 | 申菱环境 | 53.76 | 116.49 | +1.98 | +3.82% | 39744 | 21088.59 | 2.01% | | 300631 | 久吾高科 | 30.50 | 46.94 | +1.12 | +3.81% | 29386 | 8869.83 | 2.44% | | 300813 | 泰林生物 | 29.95 | 220.54 | +1.09 | +3.78% | 29036 | 8635.4 | 3.82% | | 300410 | 正业科技 | 10.00 | -42.54 | +0.36 | +3.73% | 209192 | 20606.22 | 5.70% | | 600302 | 标准股份 | 10.64 | -24.27 | +0.38 | +3.70% | 206929 | 21831.44 | 5.98% | | 001223 | 欧克科技 | 54.16 | 74.41 | +1.89 | +3.62% | 5071 | 2701.3 | 2.17% | | 688013 | 天臣医疗 | 58.21 | 58.26 | +1.97 | +3.50% | 15471.42 | 8924.103 | 1.91% | | 920522 | 纳科诺尔 | 57.60 | 132.68 | +1.91 | +3.43% | 23608 | 13311.74 | 1.82% | | 300151 | 昌红科技 | 14.76 | 113.88 | +0.47 | +3.29% | 83097 | 12151.31 | 2.25% | | 300316 | 晶盛机电 | 40.00 | 116.16 | +1.25 | +3.23% | 108103 | 42887.16 | 0.88% | | 688028 | 沃尔德 | 76.93 | 123.44 | +2.36 | +3.16% | 85225.4 | 63548.86 | 5.65% | | 300551 | 古鳌科技 | 14.02 | -14.63 | +0.43 | +3.16% | 145405 | 20267.24 | 4.29% | | 603396 | 金辰股份 | 37.66 | 113.55 | +1.09 | +2.98% | 144743 | 54157.11 | 10.45% | | 688630 | 芯碁微装 | 119.50 | 77.01 | +3.45 | +2.97% | 25692.14 | 30480.88 | 1.95% | | 920026 | 卓兆点胶 | 39.23 | 91.37 | +1.13 | +2.97% | 8026 | 3128.846 | 2.17% | | 920599 | 同力股份 | 21.99 | 11.71 | +0.61 | +2.85% | 46389 | 10112.54 | 1.33% | | 688529 | 豪森智能 | 19.92 | -9.47 | +0.55 | +2.84% | 11874.79 | 2334.654 | 0.71% | | 301325 | 曼恩斯特 | 63.13 | -131.80 | +1.73 | +2.82% | 58983 | 35710.71 | 10.19% | | 688290 | 景业智能 | 57.49 | 362.57 | +1.48 | +2.64% | 11572.55 | 6731.725 | 1.13% | | 603690 | 至纯科技 | 30.35 | -137.68 | +0.78 | +2.64% | 125703 | 38004.75 | 3.28% | | 688518 | 联赢激光 | 22.98 | 43.85 | +0.58 | +2.59% | 63667.23 | 14431.97 | 1.87% | | 300461 | 田中精机 | 20.67 | -28.28 | +0.51 | +2.53% | 16526 | 3373.83 | 1.45% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.22 | +2.53% | 85586 | 7580.8 | 2.73% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.08 | +2.46% | 401039 | 13187.81 | 0.58% | | 300171 | 东富龙 | 17.13 | 75.86 | +0.41 | +2.45% | 68180 | 11541.75 | 1.21% | | 300173 | 福能东方 | 6.33 | 82.28 | +0.15 | +2.43% | 346984 | 21776.78 | 4.72% | | 301234 | 五洲医疗 | 40.46 | 113.95 | +0.92 | +2.33% | 6438 | 2582.02 | 1.60% | | 603032 | 德新科技 | 23.32 | -41.81 | +0.53 | +2.33% | 110871 | 25754.74 | 4.79% | | 688516 | 奥特维 | 45.94 | 28.46 | +0.97 | +2.16% | 29608.42 | 13539.19 | 0.94% | | 301112 | 信邦智能 | 39.13 | -61624.39 | +0.82 | +2.14% | 10016 | 3872.14 | 0.91% | | 002645 | 华宏科技 | 15.54 | -60.29 | +0.32 | +2.10% | 90097 | 13891.52 | 1.61% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.10 | +2.07% | 281554 | 13791.5 | 0.85% | | 920152 | 昆工科技 | 30.45 | -41.42 | +0.61 | +2.04% | 20767 | 6388.181 | 2.53% | | 920158 | 长江能科 | 18.02 | -- | +0.36 | +2.04% | 20997 | 3749.842 | 5.51% | | 688376 | 美埃科技 | 46.25 | 33.73 | +0.91 | +2.01% | 9876.21 | 4509.795 | 1.94% | | 688128 | 中国电研 | 30.19 | 23.19 | +0.59 | +1.99% | 12382.36 | 3708.402 | 0.31% | | 920706 | 铁拓机械 | 24.17 | 45.92 | +0.44 | +1.85% | 15610 | 3718.869 | 3.69% | | 920174 | 五新隧装 | 52.84 | 61.85 | +0.96 | +1.85% | 8671 | 4567.594 | 1.00% | | 300875 | 捷强装备 | 44.62 | -15.25 | +0.79 | +1.80% | 12484 | 5524.35 | 1.42% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 40624 | 2362.05 | 0.57% | | 688022 | 瀚川智能 | 15.88 | -3.75 | +0.27 | +1.73% | 19884.31 | 3138.373 | 1.13% | | 920061 | 西磁科技 | 34.15 | 433.92 | +0.58 | +1.73% | 3528 | 1199 | 0.96% | | 300443 | 金雷股份 | 27.83 | 27.55 | +0.47 | +1.72% | 35476 | 9791.86 | 1.43% | | 003036 | 泰坦股份 | 18.40 | 79.64 | +0.31 | +1.71% | 44701 | 8194.489 | 2.07% | | 301128 | 强瑞技术 | 90.20 | 69.57 | +1.44 | +1.62% | 14100 | 12574.43 | 1.60% | | 688556 | 高测股份 | 10.69 | -26.82 | +0.17 | +1.62% | 97115.33 | 10304.15 | 1.17% | | 920475 | 三友科技 | 18.91 | -5557.38 | +0.30 | +1.61% | 9479 | 1772.911 | 2.26% | | 301662 | 宏工科技 | 122.76 | 78.07 | +1.92 | +1.59% | 10753 | 13085.02 | 6.47% | | 300751 | 迈为股份 | 117.80 | 39.63 | +1.81 | +1.56% | 45380 | 53383.02 | 2.35% | | 600860 | 京城股份 | 12.46 | -1677.54 | +0.19 | +1.55% | 43507 | 5394.29 | 0.98% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.37 | +1.53% | 39568 | 9643.7 | 0.87% | | 920414 | 欧普泰 | 14.25 | -46.68 | +0.21 | +1.50% | 9965 | 1413.701 | 1.80% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.16 | +1.47% | 17154.28 | 1872.562 | 1.07% | | 920856 | 浩淼科技 | 18.58 | 44.02 | +0.27 | +1.47% | 4065 | 751.4414 | 0.77% | | 002073 | 软控股份 | 9.00 | 19.70 | +0.13 | +1.47% | 137565 | 12328.25 | 1.36% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.12 | +1.45% | 141561 | 11885.99 | 2.10% | | 600879 | 航天电子 | 11.24 | 189.82 | +0.15 | +1.35% | 463100 | 51882.19 | 1.40% | | 300130 | 新国都 | 26.24 | 43.21 | +0.35 | +1.35% | 33313 | 8688.71 | 0.77% | | 001360 | 南矿集团 | 16.65 | 66.28 | +0.22 | +1.34% | 20932 | 3459.3 | 2.56% | | 688162 | 巨一科技 | 31.53 | 46.27 | +0.38 | +1.22% | 9747 | 3051.274 | 0.71% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 379328 | 15723.23 | 3.02% | | 920553 | 凯腾精工 | 11.77 | 67.72 | +0.14 | +1.20% | 17112 | 2000.584 | 1.86% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.08 | +1.20% | 56208 | 3761.07 | 0.55% | | 300368 | 汇金股份 | 15.40 | -27.87 | +0.18 | +1.18% | 163441 | 24945.62 | 3.09% | | 688125 | 安达智能 | 67.80 | -47.05 | +0.79 | +1.18% | 4944.9 | 3310.643 | 0.61% | | 002931 | 锋龙股份 | 17.17 | 150.52 | +0.20 | +1.18% | 34087 | 5802.22 | 1.70% | | 600579 | 中化装备 | 9.48 | -4.07 | +0.11 | +1.17% | 71950 | 6751.351 | 1.46% | | 300776 | 帝尔激光 | 67.90 | 29.01 | +0.78 | +1.16% | 38163 | 25544.85 | 2.28% | | 688351 | 微电生理 | 24.04 | 216.46 | +0.27 | +1.14% | 20676.24 | 4917.844 | 1.66% | | 300786 | 国林科技 | 16.25 | -92.43 | +0.18 | +1.12% | 27452 | 4431.93 | 1.88% | | 300358 | 楚天科技 | 10.96 | -36.00 | +0.12 | +1.11% | 166738 | 18158.67 | 2.87% | | 920300 | 辰光医疗 | 16.49 | -22.00 | +0.18 | +1.10% | 10417 | 1711.313 | 1.57% | | 603895 | 天永智能 | 29.71 | -21.66 | +0.32 | +1.09% | 3827 | 1126.79 | 0.35% | | 920703 | 广厦环能 | 16.12 | 22.16 | +0.17 | +1.07% | 6611 | 1060.863 | 0.87% | | 688531 | 日联科技 | 61.84 | 62.79 | +0.65 | +1.06% | 12122.15 | 7508.77 | 1.13% | | 603666 | 亿嘉和 | 31.61 | -36.05 | +0.33 | +1.05% | 28240 | 8862.75 | 1.37% | | 301260 | 格力博 | 17.36 | -810.43 | +0.18 | +1.05% | 14577 | 2522.9 | 0.71% | | 300029 | *ST天龙 | 6.79 | -36.94 | +0.07 | +1.04% | 18309 | 1230.44 | 0.91% | | 301138 | 华研精机 | 37.79 | 38.42 | +0.38 | +1.02% | 7335 | 2762.79 | 1.07% | | 301580 | 爱迪特 | 45.41 | 26.75 | +0.45 | +1.00% | 6308 | 2856.61 | 0.88% | | 920931 | 无锡鼎邦 | 17.24 | 88.57 | +0.17 | +1.00% | 5169 | 893.0204 | 1.80% | | 688084 | 晶品特装 | 77.76 | -314.33 | +0.76 | +0.99% | 4472.19 | 3469.27 | 1.27% | | 688718 | 唯赛勃 | 15.44 | 74.93 | +0.15 | +0.98% | 8710.318 | 1334.809 | 0.50% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 89210 | 3654.07 | 1.16% | | 688613 | 奥精医疗 | 21.77 | -826.27 | +0.21 | +0.97% | 13897.67 | 3012.63 | 1.01% | | 920781 | 瑞奇智造 | 10.39 | -273.36 | +0.10 | +0.97% | 10017 | 1037.087 | 0.98% | | 603282 | 亚光股份 | 20.56 | 22.52 | +0.19 | +0.93% | 11405 | 2330.04 | 1.78% | | 688120 | 华海清科 | 140.74 | 45.46 | +1.29 | +0.93% | 29078.06 | 41203.9 | 0.82% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 380524 | 16713.17 | 1.58% | | 688726 | 拉普拉斯 | 47.60 | 26.03 | +0.43 | +0.91% | 14421.9 | 6789.346 | 3.17% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.18 | +0.91% | 15096 | 2996.69 | 1.49% | | 688306 | 均普智能 | 11.12 | 5199.39 | +0.10 | +0.91% | 35145.91 | 3893.339 | 0.29% | | 920925 | 锦好医疗 | 34.80 | 125.08 | +0.31 | +0.90% | 3442 | 1189.593 | 0.62% | | 688161 | 威高骨科 | 30.45 | 45.64 | +0.27 | +0.89% | 9893.648 | 2990.113 | 0.25% | | 688151 | 华强科技 | 20.38 | -11088.48 | +0.18 | +0.89% | 6759.29 | 1370.178 | 0.20% | | 688108 | 赛诺医疗 | 19.50 | 241.95 | +0.17 | +0.88% | 54900.02 | 10639.48 | 1.32% | | 920942 | 恒立钻具 | 37.02 | 78.85 | +0.32 | +0.87% | 8021 | 2951.992 | 1.96% | | 688700 | 东威科技 | 36.67 | 126.88 | +0.31 | +0.85% | 19449.31 | 7123.918 | 0.65% | | 600560 | 金自天正 | 17.94 | 77.74 | +0.15 | +0.84% | 19084 | 3421.87 | 0.85% | | 688329 | 艾隆科技 | 22.81 | 336.47 | +0.19 | +0.84% | 6094.63 | 1389.825 | 0.79% | | 600184 | 光电股份 | 16.91 | -53.98 | +0.14 | +0.83% | 19667 | 3313.04 | 0.39% | | 688001 | 华兴源创 | 29.03 | -43.93 | +0.24 | +0.83% | 8742.29 | 2535.172 | 0.20% | | 002595 | 豪迈科技 | 68.96 | 23.15 | +0.57 | +0.83% | 8526 | 5849.93 | 0.11% | | 300509 | 新美星 | 10.93 | 33.22 | +0.09 | +0.83% | 36247 | 3935.39 | 1.47% | | 688121 | 卓然股份 | 13.39 | 26.02 | +0.11 | +0.83% | 14093.65 | 1876.417 | 0.70% | | 600031 | 三一重工 | 20.82 | 23.00 | +0.17 | +0.82% | 193156 | 39952.16 | 0.23% | | 002006 | 精工科技 | 22.20 | 52.78 | +0.18 | +0.82% | 81044 | 17843.29 | 1.56% | | 300307 | 慈星股份 | 7.69 | 63.69 | +0.06 | +0.79% | 106569 | 8175.85 | 1.36% | | 920802 | 保丽洁 | 18.04 | 61.72 | +0.14 | +0.78% | 2304 | 414.7172 | 1.04% | | 688097 | 博众精工 | 31.59 | 29.58 | +0.24 | +0.77% | 11469.79 | 3601.094 | 0.26% | | 600855 | 航天长峰 | 15.05 | -31.51 | +0.11 | +0.74% | 50006 | 7487.41 | 1.07% | | 603308 | 应流股份 | 37.38 | 71.81 | +0.27 | +0.73% | 115778 | 43522.45 | 1.71% | | 688215 | 瑞晟智能 | 73.95 | 255.56 | +0.53 | +0.72% | 5369 | 3974.484 | 0.86% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.06 | +0.72% | 238741 | 19889.61 | 0.34% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 76350 | 3179.96 | 1.04% | | 301288 | *ST清研 | 17.18 | -178.75 | +0.12 | +0.70% | 3826 | 656 | 0.49% | | 002021 | 中捷资源 | 2.88 | -33421.54 | +0.02 | +0.70% | 308228 | 8834.551 | 2.58% | | 301392 | 汇成真空 | 126.19 | 593.63 | +0.87 | +0.69% | 7103 | 8942.3 | 1.74% | | 300056 | 中创环保 | 8.99 | -23.92 | +0.06 | +0.67% | 61765 | 5508.22 | 1.60% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.20 | +0.66% | 7756 | 2357.54 | 1.28% | | 301022 | 海泰科 | 33.89 | 77.08 | +0.22 | +0.65% | 6668 | 2246.79 | 1.00% | | 688677 | 海泰新光 | 48.61 | 33.43 | +0.31 | +0.64% | 3246.35 | 1570.486 | 0.27% | | 688335 | 复洁环保 | 23.57 | -106.58 | +0.15 | +0.64% | 34952.98 | 8377.922 | 2.36% | | 920895 | 花溪科技 | 25.27 | -583.15 | +0.16 | +0.64% | 7293 | 1858.761 | 2.54% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.10 | +0.63% | 32206 | 5101.42 | 2.25% | | 300092 | 科新机电 | 16.34 | 55.01 | +0.10 | +0.62% | 46671 | 7629.02 | 2.22% | | 920112 | 巴兰仕 | 41.13 | -- | +0.25 | +0.61% | 2558 | 1046.736 | 1.10% | | 688113 | 联测科技 | 41.16 | 25.80 | +0.25 | +0.61% | 3482.13 | 1427.067 | 0.54% | | 603337 | 杰克科技 | 40.22 | 21.91 | +0.24 | +0.60% | 9563 | 3821.56 | 0.20% | | 920080 | 奥美森 | 30.34 | -- | +0.18 | +0.60% | 7229 | 2187.63 | 3.19% | | 301568 | 思泰克 | 44.22 | 44.44 | +0.26 | +0.59% | 5654 | 2492.7 | 1.19% | | 603912 | 佳力图 | 8.58 | -231.48 | +0.05 | +0.59% | 45297 | 3860.65 | 0.84% | | 688328 | 深科达 | 25.80 | -57.72 | +0.15 | +0.58% | 7752.28 | 2001.025 | 0.82% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 25446 | 3948.98 | 0.30% | | 301360 | 荣旗科技 | 76.20 | 128.24 | +0.43 | +0.57% | 5647 | 4290.13 | 2.22% | | 002204 | 大连重工 | 7.14 | 23.27 | +0.04 | +0.56% | 724746 | 51502 | 3.75% | | 300896 | 爱美客 | 158.55 | 32.74 | +0.87 | +0.55% | 16689 | 26348.2 | 0.80% | | 603081 | 大丰实业 | 13.04 | 52.93 | +0.07 | +0.54% | 29050 | 3775.78 | 0.69% | | 920992 | 中科美菱 | 20.52 | 104.18 | +0.11 | +0.54% | 7665 | 1560.661 | 1.62% | | 300201 | 海伦哲 | 5.63 | 21.28 | +0.03 | +0.54% | 106059 | 5930.72 | 1.05% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 71901 | 6012.96 | 0.71% | | 603280 | 南方路机 | 37.88 | 49.15 | +0.18 | +0.48% | 9354 | 3530.89 | 3.35% | | 688277 | 天智航-U | 17.06 | -48.92 | +0.08 | +0.47% | 11386.24 | 1931.535 | 0.25% | | 301598 | 博科测试 | 66.16 | 33.96 | +0.31 | +0.47% | 2541 | 1675.08 | 1.73% | | 688419 | 耐科装备 | 28.36 | 44.81 | +0.13 | +0.46% | 5289.12 | 1496.705 | 0.89% | | 688755 | 汉邦科技 | 43.68 | 53.68 | +0.20 | +0.46% | 1259.19 | 548.5845 | 0.76% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.10 | +0.46% | 56029 | 12154.41 | 1.17% | | 605305 | 中际联合 | 44.22 | 18.25 | +0.20 | +0.45% | 32687 | 14422.16 | 1.54% | | 002890 | 弘宇股份 | 15.67 | 177.61 | +0.07 | +0.45% | 10584 | 1650.64 | 0.66% | | 002957 | 科瑞技术 | 20.39 | 38.67 | +0.09 | +0.44% | 33923 | 6889.95 | 0.81% | | 300276 | 三丰智能 | 9.10 | 262.28 | +0.04 | +0.44% | 60550 | 5485.57 | 0.57% | | 300099 | 尤洛卡 | 7.01 | 53.99 | +0.03 | +0.43% | 36014 | 2515.43 | 0.62% | | 603076 | 乐惠国际 | 26.04 | 221.81 | +0.11 | +0.42% | 5492 | 1427.03 | 0.46% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.04 | +0.42% | 27583 | 2617.42 | 0.81% | | 688050 | 爱博医疗 | 65.03 | 34.84 | +0.27 | +0.42% | 9980.21 | 6481.802 | 0.52% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 259827 | 6365.48 | 0.78% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.06 | +0.39% | 37570 | 5733.5 | 1.84% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.04 | +0.39% | 10681 | 1098.64 | 1.44% | | 301186 | 超达装备 | 48.49 | 29.91 | +0.18 | +0.37% | 5197 | 2513.25 | 0.69% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.02 | +0.37% | 24737 | 1332.06 | 0.36% | | 688646 | ST逸飞 | 38.10 | -92.50 | +0.14 | +0.37% | 5251.99 | 1986.09 | 0.89% | | 688096 | 京源环保 | 8.31 | -104.38 | +0.03 | +0.36% | 13583.01 | 1132.132 | 0.58% | | 688729 | 屹唐股份 | 25.59 | 118.86 | +0.09 | +0.35% | 22143.08 | 5659.888 | 1.11% | | 688101 | 三达膜 | 17.38 | 14.42 | +0.06 | +0.35% | 14753.09 | 2540.743 | 0.44% | | 000528 | 柳工 | 11.69 | 16.23 | +0.04 | +0.34% | 87055 | 10137.74 | 0.43% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.02 | +0.34% | 127115 | 7471.82 | 0.90% | | 300879 | 大叶股份 | 30.26 | 51.59 | +0.10 | +0.33% | 8188 | 2471.24 | 0.41% | | 603088 | 宁波精达 | 12.18 | 50.24 | +0.04 | +0.33% | 132880 | 16159.29 | 3.03% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.02 | +0.32% | 73782 | 4531.18 | 1.25% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.03 | +0.30% | 17751 | 1809.08 | 0.37% | | 601399 | 国机重装 | 3.59 | 57.06 | +0.01 | +0.28% | 422760 | 15102.71 | 0.59% | | 688016 | 心脉医疗 | 101.53 | 33.12 | +0.28 | +0.28% | 6912.93 | 7020.82 | 0.56% | | 301030 | 仕净科技 | 15.07 | -2.67 | +0.04 | +0.27% | 19254 | 2901.3 | 0.95% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.02 | +0.26% | 22842 | 1764.32 | 0.57% | | 301601 | 惠通科技 | 31.56 | 106.31 | +0.08 | +0.25% | 2977 | 935.47 | 0.94% | | 002551 | 尚荣医疗 | 4.09 | -125.42 | +0.01 | +0.25% | 62568 | 2552.74 | 1.02% | | 300228 | 富瑞特装 | 8.22 | 18.11 | +0.02 | +0.24% | 92198 | 7537.66 | 1.68% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.03 | +0.24% | 98516 | 12277.08 | 0.92% | | 688314 | 康拓医疗 | 33.77 | 31.03 | +0.08 | +0.24% | 1388.86 | 467.4941 | 0.17% | | 920014 | 特瑞斯 | 13.62 | 39.87 | +0.03 | +0.22% | 7072 | 961.8692 | 1.03% | | 300210 | 森远股份 | 9.25 | -1403.88 | +0.02 | +0.22% | 23216 | 2142.31 | 0.48% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.02 | +0.21% | 32940 | 3171.78 | 0.93% | | 300757 | 罗博特科 | 211.32 | -431.71 | +0.41 | +0.19% | 14143 | 29816.23 | 0.96% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 87141.36 | 4595.737 | 0.16% | | 300293 | 蓝英装备 | 22.10 | -147.58 | +0.04 | +0.18% | 21227 | 4662.5 | 0.76% | | 300003 | 乐普医疗 | 16.81 | 72.68 | +0.03 | +0.18% | 76864 | 12891.54 | 0.49% | | 688581 | 安杰思 | 62.70 | 18.63 | +0.11 | +0.18% | 4635.96 | 2914.735 | 1.12% | | 002757 | 南兴股份 | 17.15 | -17.44 | +0.03 | +0.18% | 14100 | 2410.26 | 0.50% | | 600843 | 上工申贝 | 11.81 | -42.54 | +0.02 | +0.17% | 54605 | 6427.21 | 1.16% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 161764 | 9979.8 | 0.39% | | 603203 | 快克智能 | 31.18 | 31.92 | +0.05 | +0.16% | 9815 | 3060.89 | 0.39% | | 300385 | 雪浪环境 | 6.28 | -4.44 | +0.01 | +0.16% | 59181 | 3720.69 | 2.04% | | 688420 | 美腾科技 | 26.04 | 184.11 | +0.04 | +0.15% | 2343.59 | 609.7999 | 0.69% | | 300097 | ST智云 | 6.57 | -7.47 | +0.01 | +0.15% | 34570 | 2270.13 | 1.28% | | 688071 | 华依科技 | 33.06 | -60.10 | +0.05 | +0.15% | 5200.86 | 1704.008 | 0.61% | | 002209 | 达意隆 | 13.56 | 20.59 | +0.02 | +0.15% | 17339 | 2344.81 | 1.11% | | 688389 | 普门科技 | 14.15 | 24.15 | +0.02 | +0.14% | 15453.51 | 2180.995 | 0.36% | | 002366 | 融发核电 | 8.02 | -230.29 | +0.01 | +0.12% | 487392 | 38635.59 | 3.88% | | 920101 | 志高机械 | 44.31 | 33.50 | +0.05 | +0.11% | 3613 | 1600.478 | 1.77% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.02 | +0.11% | 102254 | 18492.46 | 0.73% | | 002008 | 大族激光 | 39.08 | 35.57 | +0.04 | +0.10% | 72907 | 28402.69 | 0.76% | | 603135 | 中重科技 | 10.09 | 97.94 | +0.01 | +0.10% | 9477 | 954.45 | 0.52% | | 603289 | 泰瑞机器 | 10.45 | 29.31 | +0.01 | +0.10% | 27521 | 2853.33 | 0.94% | | 688478 | 晶升股份 | 36.53 | -425.02 | +0.03 | +0.08% | 9641.33 | 3529.461 | 0.93% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.02 | +0.08% | 4435 | 1108.54 | 0.62% | | 300865 | 大宏立 | 30.20 | -302.33 | +0.02 | +0.07% | 5851 | 1759.1 | 1.04% | | 002730 | 电光科技 | 15.71 | 59.67 | +0.01 | +0.06% | 19739 | 3084.07 | 0.57% | | 688310 | 迈得医疗 | 16.81 | -148.83 | +0.01 | +0.06% | 15393.64 | 2594.191 | 0.93% | | 688139 | 海尔生物 | 35.21 | 43.75 | +0.02 | +0.06% | 16711.03 | 5865.892 | 0.53% | | 688170 | 德龙激光 | 35.56 | -122.44 | +0.02 | +0.06% | 28850 | 10234.9 | 2.79% | | 603324 | 盛剑科技 | 24.57 | 61.36 | +0.01 | +0.04% | 4808 | 1176.81 | 0.33% | | 001336 | 楚环科技 | 25.88 | 78.74 | +0.01 | +0.04% | 4894 | 1264.01 | 1.05% | | 300545 | 联得装备 | 31.80 | 40.79 | +0.01 | +0.03% | 14532 | 4606.06 | 1.22% | | 000425 | 徐工机械 | 10.38 | 18.48 | 0.00 | 0.00% | 189641 | 19632.19 | 0.20% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 148121 | 4313.26 | 0.83% | | 002526 | 山东矿机 | 3.86 | 60.60 | 0.00 | 0.00% | 120075 | 4616.06 | 0.68% | | 002786 | 银宝山新 | 9.20 | -29.45 | 0.00 | 0.00% | 22319 | 2051.78 | 0.45% | | 300837 | 浙矿股份 | 26.88 | 65.04 | 0.00 | 0.00% | 3409 | 913.64 | 0.49% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 7576 | 1269.33 | 0.89% | | 603956 | 威派格 | 6.63 | -29.18 | 0.00 | 0.00% | 29430 | 1944.9 | 0.52% | | 688021 | 奥福科技 | 20.87 | -98.31 | 0.00 | 0.00% | 7579.5 | 1584.353 | 0.99% | | 688358 | 祥生医疗 | 32.96 | 27.17 | 0.00 | 0.00% | 7249.59 | 2388.168 | 0.65% | | 688067 | 爱威科技 | 28.31 | 71.43 | 0.00 | 0.00% | 4515.47 | 1272.276 | 0.66% | | 688633 | 星球石墨 | 24.22 | 26.67 | 0.00 | 0.00% | 4206.45 | 1016.039 | 0.29% | | 301290 | 东星医疗 | 26.73 | -125.38 | 0.00 | 0.00% | 3454 | 922.6 | 0.51% | | 001256 | 炜冈科技 | 22.86 | 35.76 | 0.00 | 0.00% | 4394 | 1001.9 | 1.07% | | 301512 | 智信精密 | 46.30 | 66.46 | 0.00 | 0.00% | 2539 | 1172.32 | 1.02% | | 001395 | 亚联机械 | 47.11 | 24.43 | 0.00 | 0.00% | 2042 | 962.01 | 1.04% | | 688003 | 天准科技 | 52.49 | 82.80 | -0.01 | -0.02% | 6197.09 | 3252.027 | 0.32% | | 688037 | 芯源微 | 126.81 | 300.37 | -0.03 | -0.02% | 18431.06 | 23595.69 | 0.91% | | 605186 | 健麾信息 | 21.31 | 324.86 | -0.01 | -0.05% | 8664 | 1844.44 | 0.64% | | 300529 | 健帆生物 | 20.79 | 34.46 | -0.01 | -0.05% | 19059 | 3954.07 | 0.37% | | 301468 | 博盈特焊 | 44.53 | 129.33 | -0.03 | -0.07% | 70277 | 31131.1 | 9.37% | | 600262 | 北方股份 | 26.58 | 17.95 | -0.03 | -0.11% | 17131 | 4538.23 | 1.01% | | 603095 | 越剑智能 | 16.34 | 39.42 | -0.02 | -0.12% | 8725 | 1417.73 | 0.34% | | 300049 | 福瑞股份 | 72.90 | 156.83 | -0.10 | -0.14% | 33867 | 24532.06 | 1.45% | | 002430 | 杭氧股份 | 28.39 | 27.66 | -0.04 | -0.14% | 74200 | 20939.68 | 0.76% | | 002901 | 大博医疗 | 49.51 | 37.85 | -0.07 | -0.14% | 10239 | 5103.83 | 0.35% | | 603036 | 如通股份 | 21.00 | 37.57 | -0.03 | -0.14% | 17287 | 3640.35 | 0.84% | | 300812 | 易天股份 | 26.53 | -61.18 | -0.04 | -0.15% | 28796 | 7670.16 | 3.11% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.02 | -0.16% | 21026 | 2667.02 | 1.52% | | 688623 | 双元科技 | 75.13 | 63.74 | -0.12 | -0.16% | 1359.94 | 1021.147 | 0.71% | | 002997 | 瑞鹄模具 | 37.24 | 17.22 | -0.06 | -0.16% | 8537 | 3170.62 | 0.41% | | 603012 | 创力集团 | 6.15 | 24.95 | -0.01 | -0.16% | 31383 | 1925.05 | 0.49% | | 688400 | 凌云光 | 36.44 | 131.50 | -0.06 | -0.16% | 29145.19 | 10630.76 | 0.63% | | 301122 | 采纳股份 | 30.25 | 950.22 | -0.05 | -0.17% | 24637 | 7527.43 | 3.26% | | 000856 | 冀东装备 | 11.59 | 140.38 | -0.02 | -0.17% | 70301 | 8143.95 | 3.10% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.01 | -0.18% | 55937 | 3181.09 | 0.78% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.02 | -0.18% | 35558 | 3844.17 | 0.63% | | 300604 | 长川科技 | 79.45 | 52.15 | -0.15 | -0.19% | 89220 | 71266.92 | 1.82% | | 301312 | 智立方 | 46.42 | 66.13 | -0.09 | -0.19% | 4848 | 2248.25 | 0.80% | | 600761 | 安徽合力 | 20.45 | 14.43 | -0.04 | -0.20% | 41678 | 8527.9 | 0.47% | | 603656 | 泰禾智能 | 24.85 | 149.04 | -0.05 | -0.20% | 23156 | 5722.52 | 1.26% | | 688309 | 恒誉环保 | 26.96 | 67.48 | -0.06 | -0.22% | 5043.04 | 1363.147 | 0.63% | | 300595 | 欧普康视 | 17.15 | 31.23 | -0.04 | -0.23% | 45833 | 7862.93 | 0.69% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.02 | -0.23% | 58859 | 4999.27 | 0.26% | | 688580 | 伟思医疗 | 48.08 | 36.56 | -0.12 | -0.25% | 8546.41 | 4086.479 | 0.89% | | 603855 | 华荣股份 | 19.78 | 15.16 | -0.05 | -0.25% | 9816 | 1939.41 | 0.29% | | 601100 | 恒立液压 | 86.39 | 41.31 | -0.22 | -0.25% | 29280 | 25284.01 | 0.22% | | 300760 | 迈瑞医疗 | 207.67 | 29.27 | -0.53 | -0.25% | 29486 | 61294.18 | 0.24% | | 603273 | 天元智能 | 19.33 | 128.64 | -0.05 | -0.26% | 8232 | 1588 | 1.47% | | 688082 | 盛美上海 | 169.11 | 48.86 | -0.44 | -0.26% | 12095.11 | 20632.61 | 0.28% | | 000680 | 山推股份 | 10.56 | 13.03 | -0.03 | -0.28% | 66678 | 7037.88 | 0.51% | | 300206 | 理邦仪器 | 13.88 | 32.60 | -0.04 | -0.29% | 42702 | 5928.96 | 1.26% | | 301101 | 明月镜片 | 41.52 | 44.30 | -0.12 | -0.29% | 8263 | 3425.46 | 0.43% | | 688576 | 西山科技 | 67.77 | 40.48 | -0.21 | -0.31% | 2775.63 | 1880.186 | 1.27% | | 603205 | 健尔康 | 28.46 | 43.03 | -0.09 | -0.32% | 3853 | 1095.37 | 0.93% | | 300298 | 三诺生物 | 18.62 | 37.00 | -0.06 | -0.32% | 21846 | 4060.8 | 0.48% | | 603638 | 艾迪精密 | 18.55 | 40.62 | -0.06 | -0.32% | 12457 | 2308.5 | 0.15% | | 603789 | *ST星农 | 6.09 | -10.20 | -0.02 | -0.33% | 25365 | 1540.53 | 0.98% | | 603800 | 洪田股份 | 45.53 | 100.43 | -0.15 | -0.33% | 14466 | 6555.37 | 0.70% | | 002223 | 鱼跃医疗 | 36.37 | 20.95 | -0.12 | -0.33% | 34593 | 12583.34 | 0.37% | | 600817 | 宇通重工 | 11.68 | 21.97 | -0.04 | -0.34% | 11641 | 1357.12 | 0.22% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | -0.02 | -0.34% | 47932 | 2776.4 | 0.48% | | 300412 | 迦南科技 | 5.75 | 91.46 | -0.02 | -0.35% | 102319 | 5900.49 | 2.19% | | 301081 | 严牌股份 | 11.38 | 180.59 | -0.04 | -0.35% | 13458 | 1522.46 | 0.62% | | 300771 | 智莱科技 | 14.02 | 45.00 | -0.05 | -0.36% | 43729 | 6134.96 | 2.41% | | 688312 | 燕麦科技 | 30.15 | 35.47 | -0.11 | -0.36% | 11751.71 | 3535.13 | 0.81% | | 002031 | 巨轮智能 | 7.64 | -55.30 | -0.03 | -0.39% | 216841 | 16517.63 | 1.12% | | 002164 | 宁波东力 | 12.46 | 107.56 | -0.05 | -0.40% | 71513 | 8919.05 | 1.49% | | 605369 | 拱东医疗 | 19.67 | 42.44 | -0.08 | -0.41% | 6825 | 1338.76 | 0.31% | | 002833 | 弘亚数控 | 16.63 | 17.58 | -0.07 | -0.42% | 9652 | 1603.84 | 0.33% | | 002432 | 九安医疗 | 42.91 | 10.56 | -0.19 | -0.44% | 61261 | 26220.01 | 1.32% | | 300950 | 德固特 | 24.66 | 53.11 | -0.11 | -0.44% | 36068 | 8866.29 | 3.99% | | 688501 | 青达环保 | 26.59 | 18.02 | -0.12 | -0.45% | 3738.69 | 993.5856 | 0.30% | | 688607 | 康众医疗 | 29.86 | 486.02 | -0.14 | -0.47% | 5744.96 | 1719.304 | 0.65% | | 002353 | 杰瑞股份 | 49.59 | 17.90 | -0.24 | -0.48% | 25103 | 12389.98 | 0.36% | | 300402 | 宝色股份 | 24.63 | 100.76 | -0.12 | -0.48% | 118797 | 29332.14 | 4.88% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.08 | -0.50% | 18807 | 3012.64 | 0.27% | | 688652 | 京仪装备 | 100.03 | 110.83 | -0.52 | -0.52% | 33516.7 | 33829.65 | 2.81% | | 600343 | 航天动力 | 16.96 | -50.76 | -0.09 | -0.53% | 135818 | 23061.39 | 2.13% | | 603014 | 威高血净 | 42.89 | 37.77 | -0.24 | -0.56% | 14229 | 6095.41 | 3.73% | | 300396 | 迪瑞医疗 | 14.00 | -27.68 | -0.08 | -0.57% | 16025 | 2240.88 | 0.59% | | 603311 | 金海高科 | 13.03 | 33.88 | -0.08 | -0.61% | 10859 | 1413.39 | 0.46% | | 688012 | 中微公司 | 300.89 | 98.44 | -1.86 | -0.61% | 48324.86 | 146881.4 | 0.77% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.09 | -0.62% | 20229 | 2934.89 | 1.25% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.40 | -0.63% | 8985.49 | 5701.867 | 0.22% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.11 | -0.63% | 34994 | 6104.65 | 1.38% | | 301338 | 凯格精机 | 60.49 | 43.57 | -0.39 | -0.64% | 12219 | 7444.88 | 2.07% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.13 | -0.64% | 34141 | 6826.791 | 1.30% | | 301105 | 鸿铭股份 | 44.71 | -96.68 | -0.29 | -0.64% | 1808 | 809.96 | 1.10% | | 301602 | 超研股份 | 25.06 | 75.48 | -0.17 | -0.67% | 12682 | 3171.6 | 2.17% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.07 | -0.67% | 624220 | 63835.69 | 4.78% | | 301369 | 联动科技 | 100.71 | 363.08 | -0.69 | -0.68% | 11826 | 11782.72 | 3.25% | | 300633 | 开立医疗 | 29.14 | 188.42 | -0.20 | -0.68% | 19155 | 5599 | 0.74% | | 688200 | 华峰测控 | 176.56 | 47.13 | -1.24 | -0.70% | 6825.8 | 12059.98 | 0.50% | | 688789 | 宏华数科 | 76.72 | 18.77 | -0.54 | -0.70% | 3534.99 | 2711.54 | 0.29% | | 601608 | 中信重工 | 7.10 | 86.63 | -0.05 | -0.70% | 378505 | 26712.24 | 0.83% | | 000821 | 京山轻机 | 14.00 | 31.08 | -0.10 | -0.71% | 343927 | 47560.08 | 5.69% | | 300653 | 正海生物 | 21.37 | 49.97 | -0.16 | -0.74% | 21658 | 4612.88 | 1.20% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 30321 | 4037.94 | 0.41% | | 301021 | 英诺激光 | 43.21 | 152.68 | -0.33 | -0.76% | 39686 | 17162.86 | 2.61% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 37201 | 5763.76 | 0.62% | | 603029 | 天鹅股份 | 20.22 | 30.22 | -0.16 | -0.79% | 7512 | 1518.7 | 0.62% | | 688085 | 三友医疗 | 19.78 | 101.66 | -0.16 | -0.80% | 9962.88 | 1966.26 | 0.32% | | 688410 | 山外山 | 16.50 | 46.74 | -0.14 | -0.84% | 30275.13 | 5015.131 | 1.29% | | 300246 | 宝莱特 | 8.99 | -35.96 | -0.08 | -0.88% | 23619 | 2126.06 | 1.12% | | 002779 | 中坚科技 | 118.60 | 463.60 | -1.06 | -0.89% | 11249 | 13304.74 | 0.68% | | 300836 | 佰奥智能 | 50.31 | 77.79 | -0.45 | -0.89% | 13654 | 6907.03 | 2.16% | | 001332 | 锡装股份 | 53.60 | 23.98 | -0.50 | -0.92% | 11500 | 6152.6 | 2.40% | | 688301 | 奕瑞科技 | 107.79 | 41.77 | -1.01 | -0.93% | 6248.04 | 6780.55 | 0.31% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 51348 | 4856.01 | 1.18% | | 300902 | 国安达 | 21.33 | -310.70 | -0.21 | -0.97% | 17526 | 3741.19 | 1.45% | | 301533 | 威马农机 | 42.66 | 75.21 | -0.42 | -0.97% | 22358 | 9567.7 | 7.86% | | 688383 | 新益昌 | 65.04 | -313.41 | -0.65 | -0.99% | 6777.44 | 4398.993 | 0.66% | | 301515 | 港通医疗 | 22.88 | -144.51 | -0.23 | -1.00% | 8885 | 2034.14 | 1.41% | | 300998 | 宁波方正 | 21.88 | -204.33 | -0.22 | -1.00% | 10939 | 2401.17 | 1.02% | | 688626 | 翔宇医疗 | 51.08 | 111.18 | -0.52 | -1.01% | 6780.82 | 3443.178 | 0.42% | | 300382 | 斯莱克 | 15.22 | -91.93 | -0.16 | -1.04% | 67078 | 10206.23 | 1.03% | | 002611 | 东方精工 | 18.78 | 33.57 | -0.20 | -1.05% | 373290 | 70249.76 | 3.72% | | 002371 | 北方华创 | 408.79 | 47.12 | -4.36 | -1.06% | 27140 | 111573.7 | 0.37% | | 300818 | 耐普矿机 | 32.75 | 94.30 | -0.35 | -1.06% | 20881 | 6848.82 | 1.91% | | 603283 | 赛腾股份 | 50.46 | 28.94 | -0.54 | -1.06% | 90163 | 45597.88 | 3.28% | | 688236 | 春立医疗 | 27.70 | 41.61 | -0.30 | -1.07% | 12095.19 | 3328.094 | 0.42% | | 600388 | 龙净环保 | 16.26 | 21.44 | -0.18 | -1.09% | 127270 | 20849.78 | 1.00% | | 688271 | 联影医疗 | 138.28 | 66.61 | -1.60 | -1.14% | 19440.64 | 26952.28 | 0.24% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.09 | -1.15% | 28440 | 2200.15 | 0.94% | | 688029 | 南微医学 | 84.90 | 26.08 | -1.00 | -1.16% | 5978.38 | 5097.561 | 0.32% | | 603061 | 金海通 | 128.42 | 48.60 | -1.58 | -1.22% | 6577 | 8558.3 | 1.57% | | 603159 | 上海亚虹 | 23.74 | 507.13 | -0.30 | -1.25% | 6295 | 1496.39 | 0.45% | | 300400 | 劲拓股份 | 21.62 | 48.13 | -0.29 | -1.32% | 25979 | 5638.16 | 1.08% | | 301053 | 远信工业 | 33.70 | 102.42 | -0.48 | -1.40% | 4162 | 1414.55 | 0.54% | | 002690 | 美亚光电 | 20.28 | 24.92 | -0.29 | -1.41% | 17843 | 3620.8 | 0.41% | | 688212 | 澳华内镜 | 50.01 | -93.04 | -0.74 | -1.46% | 11861.25 | 5904.225 | 0.88% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.12 | -1.49% | 929944.9 | 72011.01 | 17.17% | | 301363 | 美好医疗 | 21.66 | 39.23 | -0.33 | -1.50% | 38769 | 8350.77 | 1.04% | | 300314 | 戴维医疗 | 14.15 | 61.21 | -0.22 | -1.53% | 64619 | 9150.97 | 4.50% | | 301013 | 利和兴 | 28.11 | -88.64 | -0.44 | -1.54% | 92377 | 25867.29 | 4.88% | | 301158 | 德石股份 | 22.95 | 26.31 | -0.36 | -1.54% | 104069 | 23380.36 | 7.10% | | 301200 | 大族数控 | 117.67 | 84.88 | -1.85 | -1.55% | 17184 | 20145.17 | 0.41% | | 301367 | 瑞迈特 | 83.62 | 35.63 | -1.39 | -1.64% | 8546 | 7110.18 | 1.22% | | 300453 | 三鑫医疗 | 10.18 | 21.74 | -0.17 | -1.64% | 80331 | 8150.38 | 2.23% | | 301087 | 可孚医疗 | 44.62 | 29.12 | -0.75 | -1.65% | 6555 | 2923.3 | 0.34% | | 603309 | 维力医疗 | 14.28 | 17.06 | -0.25 | -1.72% | 43777 | 6284.05 | 1.50% | | 300238 | 冠昊生物 | 16.81 | 169.48 | -0.31 | -1.81% | 121200 | 20248.81 | 4.57% | | 688617 | 惠泰医疗 | 279.60 | 51.32 | -5.53 | -1.94% | 3133.42 | 8832.534 | 0.22% | | 301033 | 迈普医学 | 67.50 | 44.41 | -1.45 | -2.10% | 4290 | 2921.1 | 0.76% | | 301083 | 百胜智能 | 20.19 | 93.38 | -0.44 | -2.13% | 47297 | 9617.01 | 5.52% | | 301629 | 矽电股份 | 204.28 | 163.37 | -4.56 | -2.18% | 8809 | 17976.88 | 8.44% | | 002975 | 博杰股份 | 77.56 | 98.33 | -1.74 | -2.19% | 35736 | 27438.23 | 3.38% | | 688377 | 迪威尔 | 41.99 | 73.31 | -1.03 | -2.39% | 6507.9 | 2743.335 | 0.33% | | 000852 | 石化机械 | 7.32 | 363.40 | -0.18 | -2.40% | 417587 | 30454.4 | 4.42% | | 688072 | 拓荆科技 | 332.62 | 96.08 | -8.41 | -2.47% | 37925.48 | 127131.2 | 1.35% | | 688392 | 骄成超声 | 114.99 | 83.46 | -2.96 | -2.51% | 12364.33 | 14406.3 | 1.07% | | 688361 | 中科飞测 | 125.23 | 1708.80 | -3.24 | -2.52% | 23545.17 | 29727.79 | 0.95% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.23 | -2.68% | 121246 | 10097.14 | 4.45% | | 603301 | 振德医疗 | 87.98 | 83.46 | -2.72 | -3.00% | 44796 | 39860.68 | 1.68% | | 688273 | 麦澜德 | 37.50 | 36.94 | -1.20 | -3.10% | 7409.83 | 2787.7 | 2.01% | | 920717 | 瑞星股份 | 14.26 | 245.78 | -0.54 | -3.65% | 39485 | 5949.171 | 8.92% | | 688627 | 精智达 | 197.05 | 263.71 | -7.95 | -3.88% | 17940.04 | 36497.24 | 2.48% | | 002278 | 神开股份 | 12.33 | 94.10 | -0.62 | -4.79% | 414497 | 50788.15 | 12.41% | | 002950 | 奥美医疗 | 12.78 | 17.89 | -0.70 | -5.19% | 250139 | 32207.14 | 5.53% | | 301097 | 天益医疗 | 61.38 | 278.16 | -3.92 | -6.00% | 29026 | 18212.24 | 10.03% | | 300753 | 爱朋医疗 | 28.67 | -804.71 | -2.04 | -6.64% | 109926 | 31351.9 | 12.51% | | 002196 | 方正电机 | 15.59 | -529.61 | -1.33 | -7.86% | 1199961 | 186512.7 | 24.57% |
|