|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)专用设备制造业上涨家数:157下跌家数:236平均涨幅:+0.02%平均换手:3.40%总成交额:1255.18亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 205.32 | 69.07 | +34.22 | +20.00% | 199948 | 395440.6 | 10.34% | | 301021 | 英诺激光 | 49.99 | 176.64 | +6.62 | +15.26% | 176438 | 82748.84 | 11.60% | | 920091 | 大鹏工业 | 88.60 | 126.56 | +11.12 | +14.35% | 70987 | 60446.37 | 52.23% | | 688125 | 安达智能 | 132.50 | -91.95 | +15.73 | +13.47% | 23506.73 | 30439.8 | 2.88% | | 688335 | 复洁科技 | 26.83 | -121.32 | +3.00 | +12.59% | 100712.2 | 26767.11 | 6.80% | | 002691 | 冀凯股份 | 9.85 | -98.29 | +0.90 | +10.06% | 339265 | 33302.82 | 10.10% | | 002931 | 锋龙股份 | 26.20 | 229.68 | +2.38 | +9.99% | 2504 | 656.07 | 0.12% | | 301363 | 美好医疗 | 25.04 | 45.35 | +1.92 | +8.30% | 197056 | 48152.07 | 5.28% | | 688273 | 麦澜德 | 41.73 | 41.11 | +3.17 | +8.22% | 55230.49 | 22719.15 | 15.00% | | 688097 | 博众精工 | 37.41 | 35.03 | +2.81 | +8.12% | 121133.3 | 44578.16 | 2.72% | | 688607 | 康众医疗 | 45.80 | 745.48 | +3.09 | +7.23% | 40243.23 | 17998.74 | 4.57% | | 688626 | 翔宇医疗 | 59.25 | 128.96 | +3.96 | +7.16% | 62754.28 | 37269.51 | 3.92% | | 002006 | 精工科技 | 23.30 | 55.39 | +1.50 | +6.88% | 481535 | 110952.1 | 9.26% | | 603095 | 越剑智能 | 17.35 | 41.86 | +1.10 | +6.77% | 190116 | 32489.73 | 7.36% | | 301260 | 格力博 | 17.49 | -816.50 | +1.02 | +6.19% | 103451 | 17850.55 | 5.06% | | 688518 | 联赢激光 | 24.97 | 47.65 | +1.34 | +5.67% | 254117.8 | 63443.52 | 7.45% | | 301200 | 大族数控 | 126.88 | 91.53 | +6.70 | +5.57% | 56505 | 70133.17 | 1.34% | | 301053 | 远信工业 | 35.12 | 106.73 | +1.82 | +5.47% | 29419 | 10239.82 | 3.80% | | 688623 | 双元科技 | 91.36 | 77.51 | +4.46 | +5.13% | 18484 | 16501.41 | 9.66% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.65 | +4.89% | 702240 | 97777.6 | 11.61% | | 002164 | 宁波东力 | 16.72 | 144.34 | +0.71 | +4.43% | 445770 | 72383.71 | 9.29% | | 300130 | 新国都 | 27.07 | 44.58 | +1.14 | +4.40% | 465065 | 124006.1 | 10.71% | | 300095 | 华伍股份 | 12.05 | -18.37 | +0.49 | +4.24% | 982364.9 | 116640.6 | 29.01% | | 301369 | 联动科技 | 137.60 | 496.08 | +5.45 | +4.12% | 19556 | 26672.44 | 5.38% | | 688028 | 沃尔德 | 59.50 | 95.47 | +2.29 | +4.00% | 85880.44 | 50933.53 | 5.69% | | 301234 | 五洲医疗 | 42.53 | 119.78 | +1.63 | +3.99% | 25082 | 10530.22 | 6.24% | | 603311 | 金海高科 | 16.53 | 42.98 | +0.62 | +3.90% | 213068 | 34867.84 | 9.03% | | 688096 | 京源环保 | 7.90 | -99.23 | +0.26 | +3.40% | 72312.67 | 5606.412 | 3.06% | | 600343 | 航天动力 | 46.94 | -140.50 | +1.54 | +3.39% | 1447670 | 649765.9 | 22.68% | | 603205 | 健尔康 | 28.24 | 42.70 | +0.89 | +3.25% | 24037 | 6751.59 | 5.81% | | 688314 | 康拓医疗 | 33.36 | 30.66 | +1.00 | +3.09% | 15972.78 | 5329.272 | 1.97% | | 688377 | 迪威尔 | 37.09 | 64.75 | +1.09 | +3.03% | 16968.88 | 6209.058 | 0.87% | | 603901 | 永创智能 | 14.30 | 111.71 | +0.41 | +2.95% | 146288 | 20716.98 | 3.00% | | 300707 | 威唐工业 | 17.10 | 128.01 | +0.47 | +2.83% | 158703 | 26984.83 | 11.08% | | 688580 | 伟思医疗 | 49.35 | 37.52 | +1.28 | +2.66% | 22604.4 | 11169.82 | 2.36% | | 600302 | 标准股份 | 10.65 | -24.30 | +0.27 | +2.60% | 178130 | 18783.65 | 5.15% | | 688309 | 恒誉环保 | 23.88 | 59.32 | +0.60 | +2.58% | 11551.12 | 2741.369 | 1.45% | | 002196 | 方正电机 | 14.03 | -476.61 | +0.35 | +2.56% | 1217967 | 171101.9 | 24.94% | | 301105 | 鸿铭股份 | 48.40 | -104.66 | +1.20 | +2.54% | 6886 | 3294.82 | 4.19% | | 300818 | 耐普矿机 | 36.23 | 104.32 | +0.88 | +2.49% | 41396 | 15077.26 | 3.78% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.06 | +2.34% | 316402 | 8281.16 | 1.77% | | 300151 | 昌红科技 | 14.97 | 115.50 | +0.34 | +2.32% | 303882 | 45968.76 | 8.24% | | 688627 | 精智达 | 250.00 | 334.57 | +5.40 | +2.21% | 42885.41 | 104078.2 | 5.93% | | 603917 | 合力科技 | 14.83 | 298.59 | +0.32 | +2.21% | 71221 | 10480.72 | 3.49% | | 603396 | 金辰股份 | 34.57 | 104.23 | +0.73 | +2.16% | 58298 | 20011.24 | 4.21% | | 920522 | 纳科诺尔 | 60.86 | 140.19 | +1.25 | +2.10% | 31819 | 19387.76 | 2.45% | | 002997 | 瑞鹄模具 | 37.55 | 17.36 | +0.75 | +2.04% | 38197 | 14248.35 | 1.82% | | 688084 | 晶品特装 | 79.71 | -322.21 | +1.59 | +2.04% | 16278.75 | 13048.87 | 2.15% | | 002382 | 蓝帆医疗 | 5.58 | -10.98 | +0.11 | +2.01% | 130672 | 7268.55 | 1.31% | | 301022 | 海泰科 | 32.61 | 74.17 | +0.63 | +1.97% | 27548 | 8933.33 | 4.13% | | 688085 | 三友医疗 | 18.07 | 92.88 | +0.33 | +1.86% | 29909.45 | 5354.254 | 0.95% | | 300753 | 爱朋医疗 | 28.89 | -810.89 | +0.51 | +1.80% | 94637 | 27704.01 | 10.77% | | 300097 | ST智云 | 6.98 | -7.94 | +0.12 | +1.75% | 57114 | 3947.42 | 2.12% | | 000856 | 冀东装备 | 10.32 | 125.00 | +0.17 | +1.67% | 70248 | 7216.15 | 3.09% | | 301158 | 德石股份 | 22.49 | 25.78 | +0.37 | +1.67% | 76520 | 17204.11 | 5.22% | | 002779 | 中坚科技 | 113.40 | 443.27 | +1.85 | +1.66% | 30882 | 34922.7 | 1.86% | | 600320 | 振华重工 | 4.97 | 41.93 | +0.08 | +1.64% | 802448.9 | 39853.96 | 2.42% | | 300998 | 宁波方正 | 22.47 | -209.84 | +0.36 | +1.63% | 21714 | 4842.38 | 2.02% | | 688361 | 中科飞测 | 151.94 | 2073.27 | +2.34 | +1.56% | 59476.56 | 90112.91 | 2.40% | | 688410 | 山外山 | 14.95 | 42.12 | +0.23 | +1.56% | 58036 | 8765.531 | 1.82% | | 002278 | 神开股份 | 12.72 | 104.05 | +0.19 | +1.52% | 724494 | 92710.05 | 21.69% | | 600843 | 上工申贝 | 12.15 | -43.77 | +0.16 | +1.33% | 367278 | 44534.15 | 7.83% | | 002833 | 弘亚数控 | 16.00 | 16.91 | +0.21 | +1.33% | 28989 | 4632.88 | 1.00% | | 301018 | 申菱环境 | 65.30 | 141.49 | +0.83 | +1.29% | 154873 | 103327.6 | 7.83% | | 300385 | 雪浪环境 | 6.35 | -4.49 | +0.08 | +1.28% | 72019 | 4542.12 | 2.48% | | 688021 | 奥福科技 | 18.53 | -87.28 | +0.23 | +1.26% | 10950.61 | 2009.18 | 1.43% | | 688306 | 均普智能 | 11.51 | 5381.74 | +0.14 | +1.23% | 171441.9 | 19797.28 | 1.40% | | 301112 | 信邦智能 | 38.98 | -61388.16 | +0.46 | +1.19% | 19673 | 7666.85 | 1.78% | | 300462 | ST华铭 | 11.15 | 52.98 | +0.13 | +1.18% | 20165 | 2247.27 | 1.46% | | 688726 | 拉普拉斯 | 37.27 | 20.38 | +0.42 | +1.14% | 52205.86 | 19632.38 | 2.37% | | 688420 | 美腾科技 | 23.83 | 168.48 | +0.26 | +1.10% | 4634.55 | 1099.925 | 1.11% | | 301081 | 严牌股份 | 10.34 | 164.09 | +0.11 | +1.08% | 22272 | 2287.67 | 1.02% | | 300029 | *ST天龙 | 5.66 | -30.79 | +0.06 | +1.07% | 55806 | 3116.29 | 2.79% | | 688529 | 豪森智能 | 18.21 | -8.65 | +0.19 | +1.05% | 9881.47 | 1801.491 | 0.59% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.12 | +0.95% | 90575 | 11467.4 | 2.04% | | 300400 | 劲拓股份 | 20.19 | 44.94 | +0.19 | +0.95% | 81100 | 16328.07 | 3.38% | | 688659 | 元琛科技 | 9.58 | -24.64 | +0.09 | +0.95% | 22462.15 | 2145.614 | 1.40% | | 688151 | 华强科技 | 20.30 | -11044.95 | +0.19 | +0.94% | 17329.27 | 3519.465 | 0.50% | | 603081 | 大丰实业 | 13.90 | 56.43 | +0.13 | +0.94% | 65448 | 9066.98 | 1.55% | | 001256 | 炜冈科技 | 21.58 | 33.76 | +0.20 | +0.94% | 12002 | 2571.89 | 0.85% | | 300604 | 长川科技 | 106.01 | 69.59 | +0.98 | +0.93% | 288786 | 308206.8 | 5.90% | | 688067 | 爱威科技 | 24.47 | 61.74 | +0.22 | +0.91% | 8082.01 | 1965.854 | 1.19% | | 688638 | 誉辰智能 | 36.03 | -12.28 | +0.31 | +0.87% | 4243.24 | 1517.78 | 1.60% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.07 | +0.86% | 170271 | 14026.28 | 0.77% | | 300776 | 帝尔激光 | 61.48 | 26.31 | +0.52 | +0.85% | 53500 | 32892.07 | 3.18% | | 300823 | 建科智能 | 15.42 | 62.85 | +0.13 | +0.85% | 22305 | 3418.42 | 2.63% | | 603273 | 天元智能 | 20.76 | 138.15 | +0.17 | +0.83% | 48612 | 10039.34 | 8.67% | | 603912 | 佳力图 | 8.57 | -231.21 | +0.07 | +0.82% | 86458 | 7380.77 | 1.60% | | 600262 | 北方股份 | 25.86 | 17.46 | +0.21 | +0.82% | 37611 | 9771.1 | 2.21% | | 688556 | 高测股份 | 11.24 | -28.20 | +0.09 | +0.81% | 385258.5 | 43104.49 | 4.64% | | 603289 | 泰瑞机器 | 10.02 | 28.11 | +0.08 | +0.80% | 29204 | 2916.49 | 1.00% | | 301288 | *ST清研 | 16.45 | -171.15 | +0.13 | +0.80% | 6318 | 1039.61 | 0.81% | | 301097 | 天益医疗 | 52.52 | 238.01 | +0.41 | +0.79% | 6866 | 3601.37 | 2.37% | | 688501 | 青达环保 | 27.07 | 18.35 | +0.19 | +0.71% | 19610.11 | 5333.39 | 1.58% | | 002651 | 利君股份 | 11.75 | 140.89 | +0.08 | +0.69% | 206819 | 24122.05 | 3.66% | | 002111 | 威海广泰 | 10.38 | 76.20 | +0.07 | +0.68% | 83877 | 8672.551 | 1.74% | | 000519 | 中兵红箭 | 17.94 | -76.65 | +0.12 | +0.67% | 268993 | 48183 | 1.93% | | 301601 | 惠通科技 | 28.36 | 95.53 | +0.18 | +0.64% | 4292 | 1215.06 | 1.36% | | 301290 | 东星医疗 | 25.44 | -119.33 | +0.16 | +0.63% | 6633 | 1682.6 | 0.97% | | 300281 | 金明精机 | 7.99 | 1927.69 | +0.05 | +0.63% | 153638 | 12263.29 | 3.87% | | 301338 | 凯格精机 | 89.93 | 64.77 | +0.56 | +0.63% | 57495 | 51089.01 | 9.72% | | 002645 | 华宏科技 | 14.78 | -57.34 | +0.09 | +0.61% | 117167 | 17384.2 | 2.10% | | 688329 | 艾隆科技 | 21.41 | 315.82 | +0.13 | +0.61% | 10344.18 | 2207.912 | 1.34% | | 688277 | 天智航-U | 14.91 | -42.76 | +0.09 | +0.61% | 58944.64 | 8800.25 | 1.29% | | 301186 | 超达装备 | 47.16 | 29.09 | +0.27 | +0.58% | 10180 | 4782.7 | 1.35% | | 300950 | 德固特 | 22.98 | 49.49 | +0.13 | +0.57% | 20121 | 4603.99 | 2.23% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.08 | +0.57% | 124916 | 17523.28 | 1.71% | | 301512 | 智信精密 | 43.35 | 62.22 | +0.24 | +0.56% | 6177 | 2671.91 | 2.49% | | 688147 | 微导纳米 | 66.83 | 94.99 | +0.35 | +0.53% | 59293.22 | 39728.7 | 1.29% | | 688022 | 瀚川智能 | 15.38 | -3.63 | +0.08 | +0.52% | 32809.25 | 5025.525 | 1.87% | | 002757 | 南兴股份 | 16.09 | -16.36 | +0.08 | +0.50% | 30920 | 4968.94 | 1.10% | | 603088 | 宁波精达 | 10.51 | 43.36 | +0.05 | +0.48% | 94161 | 9852.09 | 2.15% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.04 | +0.47% | 54740 | 4695.64 | 1.11% | | 003036 | 泰坦股份 | 15.68 | 67.87 | +0.07 | +0.45% | 22019 | 3446.7 | 1.02% | | 603135 | 中重科技 | 9.19 | 89.20 | +0.04 | +0.44% | 30314 | 2773.4 | 1.68% | | 301325 | 曼恩斯特 | 51.24 | -106.97 | +0.22 | +0.43% | 17683 | 9036.64 | 3.05% | | 688310 | 迈得医疗 | 15.53 | -137.50 | +0.06 | +0.39% | 30062.8 | 4627.706 | 1.81% | | 002611 | 东方精工 | 18.50 | 33.07 | +0.07 | +0.38% | 721558 | 134195.4 | 7.20% | | 688301 | 奕瑞科技 | 103.39 | 40.07 | +0.39 | +0.38% | 28911.31 | 29762.46 | 1.44% | | 600184 | 光电股份 | 18.90 | -60.34 | +0.07 | +0.37% | 116665 | 22034.04 | 2.29% | | 300195 | 长荣股份 | 8.18 | 218.27 | +0.03 | +0.37% | 89207 | 7278.8 | 2.84% | | 688516 | 奥特维 | 47.18 | 29.23 | +0.17 | +0.36% | 52265.66 | 24753.68 | 1.66% | | 688113 | 联测科技 | 39.32 | 24.65 | +0.14 | +0.36% | 5760.81 | 2248.768 | 0.89% | | 688630 | 芯碁微装 | 135.05 | 87.03 | +0.48 | +0.36% | 36543.79 | 49646.77 | 2.77% | | 300278 | 华昌达 | 5.95 | 707.07 | +0.02 | +0.34% | 298187 | 17772.02 | 2.10% | | 688155 | 先惠技术 | 60.32 | 31.74 | +0.20 | +0.33% | 22779.21 | 13802.99 | 1.80% | | 300879 | 大叶股份 | 29.15 | 49.70 | +0.09 | +0.31% | 25294 | 7361.91 | 1.26% | | 002730 | 电光科技 | 14.95 | 56.78 | +0.04 | +0.27% | 30649 | 4583.54 | 0.89% | | 688478 | 晶升股份 | 38.37 | -446.43 | +0.10 | +0.26% | 31386.83 | 12099.18 | 3.04% | | 300865 | 大宏立 | 27.19 | -272.20 | +0.07 | +0.26% | 9591 | 2604.94 | 1.71% | | 603282 | 亚光股份 | 19.84 | 21.73 | +0.05 | +0.25% | 11774 | 2329.85 | 1.83% | | 688328 | 深科达 | 28.16 | -63.00 | +0.07 | +0.25% | 25592.21 | 7206.126 | 2.71% | | 301030 | 仕净科技 | 12.18 | -2.16 | +0.03 | +0.25% | 52490 | 6384.95 | 2.60% | | 601908 | 京运通 | 4.11 | -8.42 | +0.01 | +0.24% | 752271.1 | 30991.91 | 3.12% | | 603666 | 亿嘉和 | 29.93 | -34.13 | +0.07 | +0.23% | 39922 | 11956.11 | 1.94% | | 688531 | 日联科技 | 67.18 | 68.21 | +0.15 | +0.22% | 30686.3 | 20474.62 | 2.87% | | 300549 | 优德精密 | 18.87 | 259.11 | +0.04 | +0.21% | 22117 | 4154.62 | 2.19% | | 300276 | 三丰智能 | 9.46 | 272.66 | +0.02 | +0.21% | 404094 | 38233.39 | 3.82% | | 300358 | 楚天科技 | 10.02 | -39.41 | +0.02 | +0.20% | 258163 | 25724.98 | 3.70% | | 600560 | 金自天正 | 16.04 | 69.50 | +0.03 | +0.19% | 23091 | 3705.06 | 1.03% | | 000425 | 徐工机械 | 11.26 | 20.05 | +0.02 | +0.18% | 579505 | 65454.46 | 0.62% | | 600817 | 宇通重工 | 11.28 | 21.22 | +0.02 | +0.18% | 22624 | 2562.08 | 0.43% | | 600582 | 天地科技 | 5.80 | 8.62 | +0.01 | +0.17% | 186011 | 10779.63 | 0.45% | | 688351 | 微电生理 | 23.87 | 214.93 | +0.04 | +0.17% | 36428.13 | 8734.266 | 2.92% | | 601608 | 中信重工 | 6.59 | 80.41 | +0.01 | +0.15% | 522450 | 34246.39 | 1.15% | | 301580 | 爱迪特 | 43.25 | 25.47 | +0.06 | +0.14% | 6296 | 2725.78 | 0.87% | | 300099 | 尤洛卡 | 7.47 | 57.54 | +0.01 | +0.13% | 188814 | 14037.04 | 3.25% | | 688162 | 巨一科技 | 30.52 | 44.79 | +0.04 | +0.13% | 10023.17 | 3062.753 | 0.73% | | 688576 | 西山科技 | 62.48 | 37.32 | +0.08 | +0.13% | 1496.73 | 934.3606 | 0.69% | | 688633 | 星球石墨 | 23.58 | 25.96 | +0.03 | +0.13% | 5081.22 | 1200.47 | 0.35% | | 300875 | 捷强装备 | 40.99 | -14.01 | +0.05 | +0.12% | 26567 | 10943.05 | 3.03% | | 688755 | 汉邦科技 | 39.75 | 48.85 | +0.04 | +0.10% | 4035.94 | 1605.506 | 2.29% | | 603960 | 克来机电 | 19.96 | 118.81 | +0.02 | +0.10% | 76483 | 15264.22 | 2.92% | | 300471 | 厚普股份 | 12.92 | -105.98 | +0.01 | +0.08% | 146696 | 18946.15 | 4.00% | | 301138 | 华研精机 | 38.83 | 39.48 | +0.03 | +0.08% | 12527 | 4841.09 | 1.83% | | 301013 | 利和兴 | 27.27 | -85.99 | +0.02 | +0.07% | 108776 | 29749.73 | 5.75% | | 300812 | 易天股份 | 29.18 | -67.29 | +0.02 | +0.07% | 117778 | 34546.5 | 12.70% | | 000680 | 山推股份 | 11.53 | 14.23 | 0.00 | 0.00% | 295396 | 34620.93 | 2.25% | | 300030 | 阳普医疗 | 7.40 | -44.56 | 0.00 | 0.00% | 35669 | 2630.8 | 1.31% | | 002526 | 山东矿机 | 3.57 | 56.05 | 0.00 | 0.00% | 197450 | 7047.7 | 1.11% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | 0.00 | 0.00% | 270315 | 13949.94 | 2.79% | | 603012 | 创力集团 | 6.01 | 24.38 | 0.00 | 0.00% | 116725 | 7030.76 | 1.81% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301101 | 明月镜片 | 39.02 | 41.63 | 0.00 | 0.00% | 17798 | 6949.34 | 0.93% | | 688139 | 海尔生物 | 31.65 | 39.33 | -0.01 | -0.03% | 13504.69 | 4290.379 | 0.42% | | 603855 | 华荣股份 | 19.38 | 14.85 | -0.01 | -0.05% | 12140 | 2353.65 | 0.36% | | 603029 | 天鹅股份 | 18.35 | 27.42 | -0.01 | -0.05% | 18231 | 3326.41 | 1.50% | | 300837 | 浙矿股份 | 33.31 | 80.60 | -0.02 | -0.06% | 24592 | 8161.32 | 3.57% | | 300171 | 东富龙 | 15.93 | 70.55 | -0.01 | -0.06% | 62984 | 10036.55 | 1.12% | | 002097 | 山河智能 | 12.19 | 97.16 | -0.01 | -0.08% | 202202 | 24712.09 | 1.88% | | 300545 | 联得装备 | 31.47 | 40.37 | -0.03 | -0.10% | 50162 | 15773.48 | 4.20% | | 301515 | 港通医疗 | 20.18 | -127.46 | -0.02 | -0.10% | 8437 | 1705.31 | 1.34% | | 300521 | 爱司凯 | 28.69 | -323.60 | -0.03 | -0.10% | 20812 | 5944.36 | 1.39% | | 603656 | 泰禾智能 | 22.69 | 136.08 | -0.03 | -0.13% | 25494 | 5796.53 | 1.39% | | 688559 | 海目星 | 49.77 | -9.92 | -0.07 | -0.14% | 127612.1 | 63707.57 | 5.15% | | 002337 | 赛象科技 | 6.48 | 88.09 | -0.01 | -0.15% | 125536 | 8111.609 | 2.13% | | 688006 | 杭可科技 | 29.51 | 53.01 | -0.05 | -0.17% | 82270.06 | 24347.96 | 1.36% | | 301199 | 迈赫股份 | 22.97 | 36.48 | -0.04 | -0.17% | 31813 | 7266.11 | 4.44% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.01 | -0.18% | 33223 | 1885.29 | 0.47% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.03 | -0.18% | 48716 | 8004.209 | 3.12% | | 688700 | 东威科技 | 36.13 | 125.02 | -0.07 | -0.19% | 60140.51 | 21800.21 | 2.02% | | 300425 | 中建环能 | 4.99 | 54.43 | -0.01 | -0.20% | 34988 | 1747.35 | 0.51% | | 603987 | 康德莱 | 8.67 | 15.53 | -0.02 | -0.23% | 36878 | 3197.76 | 0.84% | | 301456 | 盘古智能 | 32.12 | 71.52 | -0.08 | -0.25% | 37609 | 11964.31 | 6.22% | | 000852 | 石化机械 | 7.23 | 358.93 | -0.02 | -0.28% | 150062 | 10878.52 | 1.59% | | 603169 | 兰石重装 | 10.59 | 193.72 | -0.03 | -0.28% | 480995 | 51018.15 | 3.68% | | 688198 | 佰仁医疗 | 110.70 | 84.56 | -0.32 | -0.29% | 2815.93 | 3112.166 | 0.20% | | 920080 | 奥美森 | 27.40 | 36.37 | -0.08 | -0.29% | 7578 | 2081.353 | 3.34% | | 920856 | 浩淼科技 | 17.07 | 40.45 | -0.05 | -0.29% | 6494 | 1102.572 | 1.22% | | 300206 | 理邦仪器 | 12.89 | 30.27 | -0.04 | -0.31% | 50647 | 6518.41 | 1.50% | | 688400 | 凌云光 | 41.86 | 151.06 | -0.13 | -0.31% | 134024.4 | 56533.59 | 2.91% | | 920061 | 西磁科技 | 28.90 | 367.22 | -0.09 | -0.31% | 3855 | 1114.688 | 1.05% | | 300415 | 伊之密 | 25.65 | 17.37 | -0.08 | -0.31% | 57952 | 14876.86 | 1.28% | | 300443 | 金雷股份 | 28.68 | 28.39 | -0.09 | -0.31% | 89190 | 25735.76 | 3.60% | | 688573 | 信宇人 | 23.22 | -15.73 | -0.08 | -0.34% | 15012.52 | 3475.93 | 2.82% | | 600579 | 中化装备 | 8.25 | -3.54 | -0.03 | -0.36% | 46729 | 3858.15 | 0.95% | | 688358 | 祥生医疗 | 29.99 | 24.72 | -0.11 | -0.37% | 4460.83 | 1337.832 | 0.40% | | 300246 | 宝莱特 | 8.14 | -32.56 | -0.03 | -0.37% | 38228 | 3103.17 | 1.81% | | 603638 | 艾迪精密 | 18.93 | 41.45 | -0.07 | -0.37% | 33648 | 6342.39 | 0.40% | | 300412 | 迦南科技 | 5.37 | 85.41 | -0.02 | -0.37% | 86972 | 4660.67 | 1.86% | | 601100 | 恒立液压 | 108.20 | 51.74 | -0.41 | -0.38% | 105364 | 113638.2 | 0.79% | | 688003 | 天准科技 | 57.38 | 90.51 | -0.22 | -0.38% | 16423.05 | 9454.687 | 0.85% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.03 | -0.39% | 1310722 | 102065.9 | 6.76% | | 603308 | 应流股份 | 42.89 | 82.39 | -0.17 | -0.39% | 150728 | 64069.7 | 2.22% | | 301598 | 博科测试 | 62.95 | 32.31 | -0.25 | -0.40% | 3120 | 1964.91 | 1.78% | | 920101 | 志高机械 | 40.26 | 30.44 | -0.16 | -0.40% | 2434 | 980.5331 | 0.95% | | 920703 | 广厦环能 | 14.72 | 20.24 | -0.06 | -0.41% | 7308 | 1081.36 | 0.96% | | 300402 | 宝色股份 | 21.78 | 89.10 | -0.09 | -0.41% | 76643 | 16777.45 | 3.15% | | 688419 | 耐科装备 | 27.94 | 44.14 | -0.12 | -0.43% | 8091.18 | 2261.356 | 1.36% | | 300092 | 科新机电 | 15.52 | 52.25 | -0.07 | -0.45% | 51700 | 8057.2 | 2.46% | | 300509 | 新美星 | 12.90 | 39.21 | -0.06 | -0.46% | 125378 | 15814.98 | 5.07% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.08 | -0.46% | 296958 | 50749.03 | 8.76% | | 920112 | 巴兰仕 | 37.98 | 21.08 | -0.18 | -0.47% | 2206 | 836.5443 | 0.95% | | 300368 | 汇金股份 | 14.68 | -26.57 | -0.07 | -0.47% | 323145 | 47438 | 6.11% | | 002698 | 博实股份 | 16.20 | 33.56 | -0.08 | -0.49% | 264414 | 43804.87 | 3.14% | | 688161 | 威高骨科 | 28.17 | 42.22 | -0.14 | -0.49% | 6777.02 | 1915.106 | 0.17% | | 300760 | 迈瑞医疗 | 199.00 | 28.05 | -0.99 | -0.50% | 51737 | 103393.1 | 0.43% | | 300527 | ST应急 | 8.02 | 702.03 | -0.04 | -0.50% | 72148 | 5804.14 | 0.71% | | 605186 | 健麾信息 | 19.72 | 300.62 | -0.10 | -0.50% | 11467 | 2259.31 | 0.84% | | 688312 | 燕麦科技 | 33.22 | 39.08 | -0.17 | -0.51% | 23169.38 | 7715.638 | 1.59% | | 688677 | 海泰新光 | 42.56 | 29.27 | -0.22 | -0.51% | 14999.19 | 6414.681 | 1.25% | | 300813 | 泰林生物 | 24.58 | 181.00 | -0.13 | -0.53% | 18661 | 4589.21 | 2.45% | | 002613 | 北玻股份 | 3.76 | -185.43 | -0.02 | -0.53% | 85004 | 3203.03 | 1.10% | | 002551 | 尚荣医疗 | 3.68 | -112.85 | -0.02 | -0.54% | 79785 | 2935.04 | 1.31% | | 301568 | 思泰克 | 49.65 | 49.90 | -0.27 | -0.54% | 38179 | 18930.96 | 8.02% | | 601798 | 蓝科高新 | 8.94 | -92.16 | -0.05 | -0.56% | 37224 | 3331.53 | 1.05% | | 000925 | 众合科技 | 8.85 | 91.59 | -0.05 | -0.56% | 318736 | 28374.28 | 4.73% | | 300461 | 田中精机 | 19.13 | -26.17 | -0.11 | -0.57% | 15491 | 2962.23 | 1.08% | | 300450 | 先导智能 | 50.53 | 91.60 | -0.30 | -0.59% | 928924 | 481135.3 | 5.96% | | 603032 | 德新科技 | 19.63 | -35.20 | -0.12 | -0.61% | 49583 | 9706.52 | 2.14% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.05 | -0.61% | 171465 | 14018.19 | 1.69% | | 300314 | 戴维医疗 | 12.71 | 54.98 | -0.08 | -0.63% | 22807 | 2897.9 | 1.59% | | 603076 | 乐惠国际 | 23.81 | 202.82 | -0.15 | -0.63% | 11766 | 2796.59 | 0.97% | | 603956 | 威派格 | 6.33 | -27.86 | -0.04 | -0.63% | 49488 | 3136.49 | 0.87% | | 688200 | 华峰测控 | 188.80 | 50.40 | -1.20 | -0.63% | 15256.75 | 28994.36 | 1.13% | | 301662 | 宏工科技 | 118.27 | 75.22 | -0.76 | -0.64% | 12510 | 14927.69 | 7.52% | | 300771 | 智莱科技 | 15.33 | 49.21 | -0.10 | -0.65% | 149815 | 23038.71 | 8.27% | | 603309 | 维力医疗 | 13.60 | 16.25 | -0.09 | -0.66% | 30644 | 4183.76 | 1.05% | | 300786 | 国林科技 | 16.42 | -93.39 | -0.11 | -0.67% | 51261 | 8404.81 | 3.50% | | 001395 | 亚联机械 | 44.70 | 23.18 | -0.30 | -0.67% | 5709 | 2560.96 | 2.90% | | 688718 | 唯赛勃 | 13.29 | 64.50 | -0.09 | -0.67% | 13364.98 | 1774.456 | 0.77% | | 605369 | 拱东医疗 | 18.68 | 40.30 | -0.13 | -0.69% | 10049 | 1877.03 | 0.46% | | 301367 | 瑞迈特 | 82.89 | 35.32 | -0.59 | -0.71% | 8044 | 6692.08 | 1.15% | | 603280 | 南方路机 | 37.70 | 48.92 | -0.27 | -0.71% | 20567 | 7786.78 | 7.36% | | 600388 | 龙净环保 | 16.52 | 21.78 | -0.12 | -0.72% | 105551 | 17482.97 | 0.83% | | 002008 | 大族激光 | 42.09 | 38.31 | -0.31 | -0.73% | 289711 | 122653.1 | 3.03% | | 301312 | 智立方 | 50.00 | 71.23 | -0.37 | -0.73% | 14584 | 7296.1 | 2.41% | | 300298 | 三诺生物 | 17.31 | 34.40 | -0.13 | -0.75% | 45856 | 7951.99 | 1.02% | | 300529 | 健帆生物 | 19.97 | 33.10 | -0.15 | -0.75% | 27320 | 5473.37 | 0.53% | | 300293 | 蓝英装备 | 21.26 | -141.97 | -0.16 | -0.75% | 36653 | 7821.26 | 1.31% | | 002535 | 林州重机 | 3.96 | 121.71 | -0.03 | -0.75% | 453518 | 17959.19 | 6.18% | | 002353 | 杰瑞股份 | 74.56 | 26.91 | -0.57 | -0.76% | 187905 | 139472.7 | 2.71% | | 300238 | 冠昊生物 | 13.98 | 140.95 | -0.11 | -0.78% | 33673 | 4719.51 | 1.27% | | 002021 | 中捷资源 | 2.47 | -28663.61 | -0.02 | -0.80% | 225035 | 5577.37 | 1.88% | | 600587 | 新华医疗 | 14.54 | 17.33 | -0.12 | -0.82% | 37610 | 5487.47 | 0.62% | | 300633 | 开立医疗 | 26.33 | 170.25 | -0.22 | -0.83% | 21761 | 5753.51 | 0.85% | | 002223 | 鱼跃医疗 | 37.10 | 21.37 | -0.31 | -0.83% | 59471 | 22103.71 | 0.63% | | 920014 | 特瑞斯 | 11.87 | 34.23 | -0.10 | -0.84% | 7525 | 891.6257 | 1.12% | | 603338 | 浙江鼎力 | 55.60 | 15.97 | -0.47 | -0.84% | 43187 | 24082.34 | 0.85% | | 300334 | 津膜科技 | 6.99 | 86.99 | -0.06 | -0.85% | 79530 | 5541.25 | 2.63% | | 300003 | 乐普医疗 | 16.10 | 69.61 | -0.14 | -0.86% | 161666 | 26144.9 | 1.02% | | 600169 | ST太重 | 2.30 | 36.62 | -0.02 | -0.86% | 246643 | 5730.07 | 0.74% | | 001223 | 欧克科技 | 47.43 | 65.16 | -0.42 | -0.88% | 18219 | 8516.3 | 1.95% | | 688128 | 中国电研 | 29.29 | 22.50 | -0.26 | -0.88% | 14880.48 | 4382.31 | 0.37% | | 688029 | 南微医学 | 82.66 | 25.40 | -0.74 | -0.89% | 12314.98 | 10216.8 | 0.66% | | 688290 | 景业智能 | 60.80 | 383.45 | -0.56 | -0.91% | 17011.04 | 10368.76 | 1.66% | | 688613 | 奥精医疗 | 20.60 | -781.87 | -0.19 | -0.91% | 29229.19 | 6065.945 | 2.13% | | 002366 | 融发核电 | 7.43 | -213.35 | -0.07 | -0.93% | 520926 | 38826.25 | 4.15% | | 300382 | 斯莱克 | 15.57 | -94.05 | -0.15 | -0.95% | 133958 | 21128.12 | 2.07% | | 603061 | 金海通 | 140.64 | 53.23 | -1.36 | -0.96% | 7174 | 10111.19 | 1.72% | | 688016 | 心脉医疗 | 92.53 | 30.19 | -0.90 | -0.96% | 10727.17 | 9983.157 | 0.87% | | 300316 | 晶盛机电 | 37.97 | 110.27 | -0.37 | -0.97% | 148765 | 56851.81 | 1.21% | | 688499 | 利元亨 | 57.37 | -20.30 | -0.56 | -0.97% | 57541.09 | 33164.62 | 3.41% | | 605305 | 中际联合 | 42.00 | 17.33 | -0.41 | -0.97% | 42052 | 17867.97 | 1.98% | | 002430 | 杭氧股份 | 30.68 | 29.89 | -0.30 | -0.97% | 153960 | 47285.49 | 1.57% | | 603337 | 杰克科技 | 39.87 | 21.72 | -0.39 | -0.97% | 36527 | 14546.38 | 0.77% | | 600879 | 航天电子 | 19.28 | 325.60 | -0.19 | -0.98% | 5841545 | 1124167 | 17.71% | | 688050 | 爱博医疗 | 62.13 | 33.29 | -0.62 | -0.99% | 14002.5 | 8728.031 | 0.72% | | 688170 | 德龙激光 | 33.73 | -116.14 | -0.34 | -1.00% | 39091.27 | 13157.18 | 3.78% | | 300595 | 欧普康视 | 14.88 | 27.09 | -0.15 | -1.00% | 59178 | 8837.7 | 0.89% | | 688789 | 宏华数科 | 79.18 | 29.00 | -0.82 | -1.03% | 7776.84 | 6164.754 | 0.43% | | 002595 | 豪迈科技 | 83.96 | 28.19 | -0.88 | -1.04% | 25457 | 21292.48 | 0.32% | | 603301 | 振德医疗 | 71.50 | 67.67 | -0.75 | -1.04% | 36019 | 25710.17 | 1.35% | | 002690 | 美亚光电 | 20.92 | 25.71 | -0.22 | -1.04% | 65981 | 13794.56 | 1.52% | | 000157 | 中联重科 | 8.48 | 17.05 | -0.09 | -1.05% | 551666 | 46720.4 | 0.78% | | 300396 | 迪瑞医疗 | 12.74 | -25.19 | -0.14 | -1.09% | 15511 | 1979.78 | 0.57% | | 688082 | 盛美上海 | 176.60 | 51.05 | -1.97 | -1.10% | 25397 | 45039.78 | 0.58% | | 002432 | 九安医疗 | 40.30 | 9.92 | -0.45 | -1.10% | 64481 | 26031.58 | 1.39% | | 300869 | 康泰医学 | 15.17 | -77.74 | -0.17 | -1.11% | 25106 | 3826.64 | 0.99% | | 301083 | 百胜智能 | 18.51 | 85.61 | -0.21 | -1.12% | 26653 | 4935.08 | 3.11% | | 600526 | 菲达环保 | 5.27 | 16.93 | -0.06 | -1.13% | 72912 | 3847.13 | 0.84% | | 688389 | 普门科技 | 13.10 | 22.36 | -0.15 | -1.13% | 25366.25 | 3337.941 | 0.59% | | 600055 | 万东医疗 | 15.69 | 765.63 | -0.18 | -1.13% | 37426 | 5898.92 | 0.53% | | 002890 | 弘宇股份 | 14.67 | 166.28 | -0.17 | -1.15% | 13643 | 2001.89 | 0.84% | | 002837 | 英维克 | 109.32 | 213.95 | -1.27 | -1.15% | 555847 | 605376.3 | 6.54% | | 301392 | 汇成真空 | 133.07 | 625.99 | -1.56 | -1.16% | 18036 | 24071.3 | 4.42% | | 688581 | 安杰思 | 59.71 | 17.75 | -0.70 | -1.16% | 4174.06 | 2498.494 | 1.00% | | 002950 | 奥美医疗 | 11.08 | 15.51 | -0.13 | -1.16% | 50946 | 5661.86 | 1.13% | | 300562 | 乐心医疗 | 13.40 | 38.28 | -0.16 | -1.18% | 27465 | 3696.7 | 1.69% | | 301602 | 超研股份 | 21.70 | 65.36 | -0.26 | -1.18% | 15175 | 3311.56 | 2.60% | | 300457 | 赢合科技 | 26.61 | 55.47 | -0.32 | -1.19% | 106739 | 28625.45 | 1.68% | | 920158 | 长江能科 | 15.65 | 49.22 | -0.19 | -1.20% | 14370 | 2260.393 | 3.77% | | 600855 | 航天长峰 | 19.69 | -41.22 | -0.24 | -1.20% | 367692 | 72076.62 | 7.86% | | 300210 | 森远股份 | 9.30 | -1411.47 | -0.12 | -1.27% | 125232 | 11679.66 | 2.59% | | 920599 | 同力股份 | 20.81 | 11.08 | -0.27 | -1.28% | 35202 | 7359.05 | 1.01% | | 301629 | 矽电股份 | 224.05 | 179.19 | -2.96 | -1.30% | 11578 | 26026.76 | 11.10% | | 300140 | 节能环境 | 6.80 | 25.57 | -0.09 | -1.31% | 162892 | 11102.52 | 1.60% | | 300410 | 正业科技 | 8.31 | -35.35 | -0.11 | -1.31% | 67817 | 5631.3 | 1.85% | | 603036 | 如通股份 | 20.19 | 36.12 | -0.27 | -1.32% | 38203 | 7755.93 | 1.85% | | 301360 | 荣旗科技 | 71.54 | 120.40 | -0.96 | -1.32% | 12200 | 8697.29 | 4.79% | | 920802 | 保丽洁 | 15.38 | 52.62 | -0.21 | -1.35% | 6265 | 964.762 | 2.84% | | 002371 | 北方华创 | 452.80 | 52.20 | -6.21 | -1.35% | 86592 | 392676 | 1.20% | | 920475 | 三友科技 | 17.48 | -5137.13 | -0.24 | -1.35% | 8956 | 1572.619 | 2.13% | | 300648 | 星云股份 | 55.25 | -137.35 | -0.76 | -1.36% | 85980 | 47941.51 | 6.48% | | 688037 | 芯源微 | 143.24 | 339.28 | -2.03 | -1.40% | 68444.48 | 97424.77 | 3.39% | | 920942 | 恒立钻具 | 30.78 | 65.56 | -0.45 | -1.44% | 8819 | 2728.142 | 2.13% | | 001332 | 锡装股份 | 52.50 | 23.48 | -0.78 | -1.46% | 15864 | 8356.38 | 3.30% | | 603789 | *ST星农 | 5.38 | -9.01 | -0.08 | -1.47% | 19819 | 1071.3 | 0.76% | | 001360 | 南矿集团 | 22.55 | 89.76 | -0.34 | -1.49% | 117902 | 26497.66 | 14.42% | | 603283 | 赛腾股份 | 43.91 | 24.80 | -0.67 | -1.50% | 81933 | 36177.86 | 3.02% | | 300631 | 久吾高科 | 28.75 | 44.25 | -0.44 | -1.51% | 26209 | 7567.2 | 2.18% | | 002490 | 山东墨龙 | 6.52 | -50.18 | -0.10 | -1.51% | 212061 | 13815.97 | 3.91% | | 688617 | 惠泰医疗 | 246.70 | 45.28 | -3.84 | -1.53% | 5632.65 | 13891.75 | 0.40% | | 301033 | 迈普医学 | 68.49 | 45.06 | -1.07 | -1.54% | 7606 | 5203.05 | 1.35% | | 688729 | 屹唐股份 | 24.81 | 115.24 | -0.39 | -1.55% | 62111.12 | 15537.51 | 3.11% | | 300318 | 博晖创新 | 6.32 | -107.36 | -0.10 | -1.56% | 101115 | 6414.07 | 1.27% | | 920152 | 昆工科技 | 23.37 | -31.79 | -0.37 | -1.56% | 10910 | 2562.614 | 1.33% | | 688551 | 科威尔 | 37.17 | 63.77 | -0.59 | -1.56% | 9257.88 | 3429.231 | 1.10% | | 688101 | 三达膜 | 16.38 | 13.59 | -0.26 | -1.56% | 22161.85 | 3652.545 | 0.67% | | 688392 | 骄成超声 | 117.10 | 85.00 | -1.86 | -1.56% | 16319.69 | 19239.38 | 1.41% | | 603014 | 威高血净 | 40.14 | 35.35 | -0.64 | -1.57% | 14797 | 5975.75 | 3.76% | | 920992 | 中科美菱 | 17.36 | 88.14 | -0.28 | -1.59% | 9204 | 1609.107 | 1.94% | | 920026 | 卓兆点胶 | 34.55 | 80.47 | -0.56 | -1.59% | 6944 | 2419.025 | 1.87% | | 300653 | 正海生物 | 20.06 | 46.90 | -0.33 | -1.62% | 25273 | 5077.41 | 1.40% | | 301128 | 强瑞技术 | 101.00 | 77.91 | -1.70 | -1.66% | 49276 | 50134.5 | 5.58% | | 002901 | 大博医疗 | 48.32 | 36.94 | -0.82 | -1.67% | 16178 | 7864.64 | 0.56% | | 688425 | 铁建重工 | 5.14 | 18.49 | -0.09 | -1.72% | 204090 | 10549.69 | 0.38% | | 603690 | 至纯科技 | 29.96 | -135.67 | -0.54 | -1.77% | 167010 | 50243.87 | 4.36% | | 688071 | 华依科技 | 33.21 | -60.38 | -0.60 | -1.77% | 24654.29 | 8250.767 | 2.91% | | 300307 | 慈星股份 | 7.10 | 58.81 | -0.13 | -1.80% | 155160 | 11034.19 | 1.98% | | 688114 | 华大智造 | 61.05 | -98.94 | -1.13 | -1.82% | 32849.85 | 20100.93 | 0.79% | | 688646 | ST逸飞 | 35.78 | -86.87 | -0.67 | -1.84% | 7923.45 | 2846.293 | 1.34% | | 300757 | 罗博特科 | 227.71 | -465.20 | -4.30 | -1.85% | 49378 | 113167.9 | 3.28% | | 920300 | 辰光医疗 | 14.24 | -19.00 | -0.27 | -1.86% | 15304 | 2200.274 | 2.30% | | 603203 | 快克智能 | 36.78 | 37.66 | -0.70 | -1.87% | 77664 | 28602.94 | 3.12% | | 600815 | 厦工股份 | 3.64 | -918.81 | -0.07 | -1.89% | 606841 | 22057.39 | 3.42% | | 301122 | 采纳股份 | 27.03 | 849.07 | -0.52 | -1.89% | 19464 | 5300.23 | 2.57% | | 002975 | 博杰股份 | 78.59 | 99.64 | -1.52 | -1.90% | 47170 | 37181.13 | 4.46% | | 688212 | 澳华内镜 | 43.40 | -80.74 | -0.85 | -1.92% | 27135.2 | 11874.58 | 2.02% | | 601106 | 中国一重 | 4.08 | -7.70 | -0.08 | -1.92% | 1610865 | 65449.59 | 2.35% | | 920781 | 瑞奇智造 | 9.03 | -237.58 | -0.18 | -1.95% | 17696 | 1600.973 | 1.73% | | 688121 | 卓然股份 | 11.00 | 21.38 | -0.22 | -1.96% | 46710.07 | 5170.618 | 2.30% | | 301087 | 可孚医疗 | 44.08 | 28.77 | -0.89 | -1.98% | 10990 | 4884.14 | 0.57% | | 300836 | 佰奥智能 | 55.89 | 86.42 | -1.16 | -2.03% | 15979 | 8893.76 | 2.53% | | 688271 | 联影医疗 | 127.67 | 61.50 | -2.65 | -2.03% | 32872.63 | 42218.82 | 0.40% | | 600031 | 三一重工 | 20.72 | 23.11 | -0.45 | -2.13% | 650953 | 135966.5 | 0.77% | | 002204 | 大连重工 | 7.43 | 24.22 | -0.17 | -2.24% | 562977 | 42203.67 | 2.91% | | 300453 | 三鑫医疗 | 8.66 | 18.49 | -0.20 | -2.26% | 79655 | 6940.66 | 2.21% | | 300896 | 爱美客 | 141.03 | 29.12 | -3.30 | -2.29% | 25923 | 36987.93 | 1.24% | | 603895 | 天永智能 | 29.17 | -21.27 | -0.72 | -2.41% | 32373 | 9491.72 | 3.00% | | 600984 | 建设机械 | 4.05 | -3.91 | -0.10 | -2.41% | 391975 | 15979.4 | 3.12% | | 603324 | 盛剑科技 | 25.44 | 63.54 | -0.64 | -2.45% | 41807 | 10687.61 | 2.83% | | 300056 | 中创环保 | 8.48 | -22.56 | -0.22 | -2.53% | 146307 | 12493.9 | 3.80% | | 688120 | 华海清科 | 153.86 | 49.73 | -4.02 | -2.55% | 51439.81 | 79274.65 | 1.45% | | 603800 | 洪田股份 | 48.45 | 106.88 | -1.27 | -2.55% | 61541 | 30158.02 | 2.96% | | 688215 | 瑞晟智能 | 68.05 | 235.17 | -1.83 | -2.62% | 10743.49 | 7390.228 | 1.72% | | 920895 | 花溪科技 | 20.70 | -477.69 | -0.57 | -2.68% | 6064 | 1258.795 | 2.11% | | 920174 | 五新隧装 | 48.16 | 56.37 | -1.35 | -2.73% | 17924 | 8723.013 | 2.06% | | 688001 | 华兴源创 | 30.75 | -46.53 | -0.88 | -2.78% | 45416.18 | 14009.75 | 1.02% | | 920706 | 铁拓机械 | 25.86 | 49.13 | -0.75 | -2.82% | 32339 | 8466.112 | 7.64% | | 688108 | 赛诺医疗 | 20.30 | 251.87 | -0.59 | -2.82% | 327405.9 | 67486 | 7.87% | | 600499 | 科达制造 | 13.64 | 18.01 | -0.40 | -2.85% | 212207 | 29250.02 | 1.11% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.75 | -2.91% | 37044 | 9324.511 | 2.65% | | 300902 | 国安达 | 21.28 | -309.97 | -0.65 | -2.96% | 76745 | 16428.99 | 6.33% | | 688072 | 拓荆科技 | 336.97 | 97.34 | -10.60 | -3.05% | 63074.65 | 212696.6 | 2.24% | | 920931 | 无锡鼎邦 | 14.27 | 73.31 | -0.45 | -3.06% | 8541 | 1231.606 | 2.97% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | -0.29 | -3.08% | 51734 | 4773.282 | 6.99% | | 920553 | 凯腾精工 | 10.03 | 57.71 | -0.32 | -3.09% | 15511 | 1571.703 | 1.69% | | 301533 | 威马农机 | 42.80 | 75.46 | -1.37 | -3.10% | 49207 | 21283.38 | 17.30% | | 600761 | 安徽合力 | 21.60 | 15.24 | -0.71 | -3.18% | 523765 | 115496.5 | 5.88% | | 300201 | 海伦哲 | 6.37 | 24.08 | -0.21 | -3.19% | 598839 | 38608.64 | 5.97% | | 001336 | 楚环科技 | 24.77 | 75.36 | -0.86 | -3.36% | 61150 | 15242.08 | 13.13% | | 300228 | 富瑞特装 | 10.27 | 23.08 | -0.36 | -3.39% | 903015.1 | 93589.03 | 16.08% | | 300173 | ST福能 | 4.22 | 54.85 | -0.16 | -3.65% | 473741 | 20347.28 | 6.45% | | 688013 | 天臣医疗 | 52.51 | 52.55 | -2.09 | -3.83% | 26546.05 | 14205.93 | 3.27% | | 920414 | 欧普泰 | 11.30 | -37.02 | -0.46 | -3.91% | 25921 | 2965.108 | 4.70% | | 000528 | 柳工 | 12.10 | 16.82 | -0.51 | -4.04% | 674123.1 | 82154.43 | 3.32% | | 688236 | 春立医疗 | 22.75 | 34.17 | -0.96 | -4.05% | 28944.82 | 6650.105 | 1.00% | | 920925 | 锦好医疗 | 30.89 | 111.03 | -1.35 | -4.19% | 14031 | 4378.14 | 2.54% | | 300049 | 福瑞医科 | 71.93 | 154.74 | -3.15 | -4.20% | 66778 | 48455.63 | 2.86% | | 601399 | 国机重装 | 4.86 | 77.25 | -0.22 | -4.33% | 2932633 | 143071 | 4.07% | | 688652 | 京仪装备 | 98.23 | 108.84 | -4.63 | -4.50% | 55327.24 | 55106.59 | 4.58% | | 002957 | 科瑞技术 | 21.65 | 41.06 | -1.10 | -4.84% | 203990 | 44445.23 | 4.87% | | 920284 | 灵鸽科技 | 37.39 | -132.91 | -1.94 | -4.93% | 35859 | 13652.92 | 5.29% | | 920717 | 瑞星股份 | 11.27 | 194.24 | -0.63 | -5.29% | 23924 | 2749.232 | 5.40% | | 300619 | 金银河 | 43.90 | -129.29 | -2.52 | -5.43% | 129068 | 57492.91 | 8.87% | | 688383 | 新益昌 | 74.30 | -358.03 | -4.36 | -5.54% | 25258.21 | 18903.52 | 2.47% | | 688376 | 美埃科技 | 59.65 | 43.76 | -3.85 | -6.06% | 62491.52 | 37264.91 | 4.62% | | 688805 | C健信 | 47.16 | 114.55 | -3.69 | -7.26% | 88970.58 | 42594.02 | 28.23% | | 301468 | 博盈特焊 | 54.24 | 157.53 | -4.42 | -7.53% | 109782 | 60137.57 | 14.64% |
|