中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中持股份(603903)北京市上涨家数:136下跌家数:312平均涨幅:-0.47%平均换手:0.68%总成交额:434.17亿元
更新时间：2025-10-17 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通59.2154.42+6.33+11.97%6082435241.7826.39%
300204舒泰神40.00-115.09+2.53+6.75%23194990936.665.11%
300774倍杰特15.66134.65+0.88+5.95%14126722826.47.25%
603590康辰药业53.23156.91+2.91+5.78%2108011101.581.33%
002713*ST东易8.02-4.93+0.38+4.97%36774229326.088.94%
000609ST中迪4.45-5.13+0.21+4.95%651722772.112.24%
688068热景生物185.50-74.28+8.18+4.61%11844.5321841.761.28%
300139晓程科技29.00114.85+1.06+3.79%25627175067.9510.97%
601089福元医药23.5124.22+0.84+3.71%321817522.750.67%
603778国晟科技4.48-31.83+0.15+3.46%108869148403.3916.94%
301367瑞迈特88.5140.80+2.81+3.28%96998587.891.72%
605599菜百股份15.4915.49+0.48+3.20%399386156.590.51%
002755奥赛康20.0976.21+0.62+3.18%8229116538.650.89%
300072海新能科3.76-13.31+0.10+2.73%1681766343.140.72%
688198佰仁医疗109.9882.99+2.69+2.51%3113.533403.1260.23%
300935盈建科31.41-42.55+0.68+2.21%144254461.22.39%
002151北斗星通30.11-53.71+0.63+2.14%5538416683.721.25%
600489中金黄金24.8827.80+0.46+1.88%39781999813.370.82%
601288农业银行7.639.35+0.14+1.87%1663255125923.60.05%
002657中科金财31.64-118.47+0.54+1.74%4426014009.411.32%
688658悦康药业22.39-107.57+0.37+1.68%17127.738700.38%
920184国源科技21.79295.66+0.36+1.68%115522520.6321.32%
300965恒宇信通61.77104.52+1.01+1.66%27041664.660.49%
002658雪迪龙8.3029.13+0.13+1.59%718525988.612.00%
600916中国黄金8.8027.23+0.13+1.50%18157816031.481.08%
688197首药控股-U41.00-28.57+0.59+1.46%2149.08883.8460.34%
300055万邦达7.11167.20+0.10+1.43%854056132.551.35%
601718际华集团3.56-3.65+0.05+1.42%1005423569.080.23%
920017星昊医药19.6538.65+0.27+1.39%71481405.6590.58%
600376首开股份5.99-1.92+0.08+1.35%30550418308.861.18%
603123翠微股份12.08-14.82+0.16+1.34%280533378.890.43%
601101昊华能源7.9318.25+0.10+1.28%727095722.090.50%
600206有研新材23.0782.42+0.29+1.27%17773641319.822.10%
300662科锐国际28.4222.76+0.34+1.21%73302079.230.37%
601898中煤能源13.4410.34+0.15+1.13%19348725787.30.21%
002987京北方21.0458.77+0.23+1.11%275745801.830.33%
688500慧辰股份67.68-103.17+0.73+1.09%4848.973292.3940.66%
601088中国神华42.4615.26+0.45+1.07%9325039396.730.06%
003004*ST声迅19.35-43.09+0.20+1.04%2882560.440.42%
601939建设银行9.287.28+0.09+0.98%40761337650.060.42%
300523辰安科技25.25-21.10+0.24+0.96%99982503.90.43%
920819颖泰生物4.23-10.52+0.04+0.95%16675704.58060.14%
601988中国银行5.437.39+0.05+0.93%764171.141272.560.04%
000065北方国际11.0314.43+0.09+0.82%439674878.950.45%
002186全聚德11.33202.43+0.09+0.80%8784992.570.29%
301208中亦科技39.6668.66+0.31+0.79%27361083.820.55%
601398工商银行7.697.54+0.06+0.79%860592.965992.450.03%
600118中国卫星37.71-4024.97+0.29+0.77%115204438210.97%
301571国科天成43.3342.57+0.31+0.72%53722339.80.45%
300773拉卡拉23.91116.99+0.17+0.72%352848440.330.48%
601319中国人保8.618.15+0.06+0.70%22873619639.540.06%
601600中国铝业8.6611.93+0.06+0.70%845132.973959.920.64%
000603盛达资源26.6248.64+0.18+0.68%10038527001.731.51%
600578京能电力4.6211.16+0.03+0.65%906464168.570.14%
920575康乐卫士12.86-11.33+0.08+0.63%4377563.95060.23%
688287*ST观典4.87-12.20+0.03+0.62%1083.652.64880.03%
601888中国中免70.3840.63+0.42+0.60%4413131143.890.23%
601728中国电信6.8718.37+0.04+0.59%25370617392.110.03%
603569长久物流8.63140.13+0.05+0.58%9231797.30.15%
601818光大银行3.494.93+0.02+0.58%75720026272.20.16%
688033天宜新材7.23-3.35+0.04+0.56%43344.633130.7160.77%
000729燕京啤酒12.7725.70+0.07+0.55%384234907.70.15%
920508殷图网联26.48276.83+0.14+0.53%893237.17450.29%
601169北京银行5.794.71+0.03+0.52%52115630064.090.25%
601886江河集团7.7813.71+0.04+0.52%10989852.540.10%
600016民生银行4.085.73+0.02+0.49%990095.140240.710.28%
600886国投电力14.3917.21+0.07+0.49%422606058.930.06%
002385大北农4.1324.10+0.02+0.49%1143234716.660.32%
300058蓝色光标6.23-59.27+0.03+0.48%1161517240.320.33%
600743华远控股2.09-4.73+0.01+0.48%38760813.850.17%
600871石化油服2.0958.95+0.01+0.48%2609645456.090.19%
000959首钢股份4.1944.30+0.02+0.48%1003794222.870.15%
300455航天智装17.48-121.16+0.08+0.46%231704087.080.33%
300003乐普医疗17.98140.53+0.08+0.45%321605780.40.20%
601881中国银河18.2816.48+0.08+0.44%11101020322.690.15%
300374中铁装配16.29-77.31+0.07+0.43%5680923.360.29%
002707众信旅游6.9992.09+0.03+0.43%256091790.440.31%
600859王府井14.11280.32+0.06+0.43%556827882.450.50%
601698中国卫通21.19391.68+0.09+0.43%6568013953.920.16%
601868中国能建2.4912.33+0.01+0.40%65343316246.460.20%
600155华创云信7.49178.12+0.03+0.40%327432452.650.15%
603511爱慕股份15.4354.29+0.06+0.39%2089321.880.05%
601816京沪高铁5.2019.99+0.02+0.39%20479910615.180.04%
300674宇信科技24.4239.31+0.09+0.37%1638539990.23%
600028中国石化5.4718.36+0.02+0.37%18689810180.570.02%
688520神州细胞54.79-513.40+0.20+0.37%6078.33340.6920.14%
601111中国国航8.38197.72+0.03+0.36%843567049.540.07%
600056中国医药11.1834.94+0.04+0.36%349043903.340.23%
002051中工国际8.4239.08+0.03+0.36%133961132.730.11%
601857中国石油8.469.69+0.03+0.36%22325218816.630.01%
600900长江电力28.2620.23+0.10+0.36%16289645922.680.07%
601668中国建筑5.674.97+0.02+0.35%28228215986.780.07%
000970中科三环14.33135.75+0.05+0.35%8365912051.780.69%
000402金融街3.01-0.89+0.01+0.33%497991502.510.17%
300608思特奇12.55-67.22+0.04+0.32%114191431.250.40%
601598中国外运6.3011.69+0.02+0.32%322492033.30.06%
600015华夏银行6.874.10+0.02+0.29%19493713369.050.13%
002462嘉事堂13.7640.26+0.04+0.29%4637636.230.16%
002721金一文化3.50-1549.11+0.01+0.29%924293251.480.35%
601991大唐发电3.6411.27+0.01+0.28%2111477693.070.17%
920263中航泰达14.6555.93+0.04+0.27%3859567.90790.38%
002038双鹭药业7.39436.52+0.02+0.27%295842185.410.35%
600161天坛生物19.2126.10+0.05+0.26%146922817.780.07%
601198东兴证券11.9921.69+0.03+0.25%11327613616.80.35%
601186中国铁建8.065.21+0.02+0.25%609844915.140.05%
601336新华保险68.807.17+0.17+0.25%54613375390.26%
300386飞天诚信16.89-128.20+0.04+0.24%5811981.750.23%
301047义翘神州72.5574.36+0.17+0.23%1149836.320.10%
601985中国核电9.1922.08+0.02+0.22%23469421545.930.12%
600062华润双鹤19.2012.81+0.04+0.21%124182383.530.12%
920579机科股份25.03-2674.12+0.05+0.20%1969492.62970.44%
600980北矿科技25.4643.40+0.05+0.20%220175632.961.17%
300045华力创通21.87-101.47+0.04+0.18%306066754.160.59%
600050中国联通5.5118.45+0.01+0.18%36314420029.080.12%
601658邮储银行5.767.96+0.01+0.17%39339722637.40.06%
920145恒合股份25.61-188.22+0.04+0.16%2727698.28230.56%
600313农发种业6.41126.83+0.01+0.16%309611986.360.29%
601066中信建投26.7923.42+0.04+0.15%252276782.080.04%
000758中色股份7.0926.72+0.01+0.14%20020314335.311.01%
600511国药股份28.9811.22+0.04+0.14%46151335.490.08%
600195中牧股份7.3783.77+0.01+0.14%10110745.280.10%
300010豆神教育7.4489.44+0.01+0.13%1090538049.950.66%
688356键凯科技88.00222.87+0.10+0.11%927.06823.71590.15%
601800中国交建8.886.71+0.01+0.11%405543602.740.03%
603392万泰生物55.96-237.92+0.06+0.11%22641267.460.02%
601059信达证券20.3537.18+0.02+0.10%15004730390.522.17%
600007中国国贸20.4817.09+0.02+0.10%3592736.640.04%
300579数字认证33.10-184.24+0.03+0.09%42631415.470.16%
002893京能热力11.6941.99+0.01+0.09%169611982.890.84%
002829星网宇达23.97-21.89+0.02+0.08%206474999.911.41%
600258首旅酒店14.5319.18+0.01+0.07%75641100.220.07%
300858科拓生物16.8348.18+0.01+0.06%4463753.690.23%
600085同仁堂34.5732.68+0.02+0.06%149075147.240.11%
920592华信永道41.31250.69+0.02+0.05%1725713.16960.35%
920208青矩技术26.3519.11+0.01+0.04%1816478.5320.21%
300803指南针147.61303.59+0.01+0.01%5037875117.170.84%
000620盈新发展1.68-13.280.000.00%1749252972.270.37%
000931中关村5.2670.730.000.00%14054740.350.19%
600008首创环保3.336.900.000.00%952473172.640.13%
600058五矿发展9.0052.820.000.00%185681686.610.17%
600361创新新材4.2020.060.000.00%671502843.470.46%
600860京城股份11.76-1312.970.000.00%92871100.250.21%
600463空港股份11.18-35.190.000.00%3929440.910.13%
601998中信银行7.846.270.000.00%18118814193.130.04%
601390中国中铁5.745.580.000.00%1709179823.520.08%
002279久其软件7.18-76.290.000.00%1302749370.021.65%
601117中国化学7.577.770.000.00%780165904.030.13%
300157新锦动力4.59-51.170.000.00%241941114.210.34%
002573清新环境3.92-12.690.000.00%12690498.480.09%
300289利德曼7.61-51.780.000.00%210451602.830.39%
603698航天工程21.3158.490.000.00%114332440.640.21%
603903中持股份14.65-32.540.000.00%7337510857.962.87%
603127昭衍新药33.1081.450.000.00%3325211003.040.53%
601068中铝国际5.2693.670.000.00%459972432.260.18%
605178时空科技--------------
688009中国通号5.4216.320.000.00%31976.081735.7680.04%
001213中铁特货4.2233.930.000.00%18709790.710.04%
301265华新环保11.8256.610.000.00%99841191.530.59%
301370国科恒泰10.5941.590.000.00%6054641.370.19%
300191潜能恒信19.53-123.51-0.01-0.05%57671127.530.26%
603533掌阅科技18.44-128.17-0.01-0.05%54441005.460.12%
301333诺思格51.5234.84-0.03-0.06%1332687.950.23%
603598引力传媒15.78-212.19-0.01-0.06%4390693.190.16%
600977中国电影13.49-145.58-0.01-0.07%385185199.170.21%
601136首创证券21.9860.18-0.02-0.09%295856529.780.61%
600299安迪苏9.4719.00-0.01-0.11%7273689.60.03%
603082北自科技37.7134.96-0.04-0.11%2046772.760.50%
600271航天信息8.26-70.94-0.01-0.12%145791206.480.08%
603588高能环境8.0121.52-0.01-0.12%14697911830.330.96%
000798中水渔业7.99-33.07-0.01-0.13%5433434.940.15%
601766中国中车7.8614.62-0.01-0.13%14212911190.40.06%
688468科美诊断7.6741.14-0.01-0.13%2120.3162.88110.05%
688563航材股份52.9143.28-0.07-0.13%2910.331541.9240.25%
688315诺禾致源14.6430.84-0.02-0.14%6974.951027.510.17%
600435北方导航14.6188.51-0.02-0.14%391885745.840.26%
688050爱博医疗70.5434.65-0.10-0.14%2770.141963.1650.15%
920090同辉信息6.89-17.88-0.01-0.14%6302436.02950.47%
000605渤海股份6.87174.93-0.01-0.15%3110214.060.09%
603871嘉友国际13.7117.40-0.02-0.15%107681478.80.08%
603970中农立华13.5919.49-0.02-0.15%2671363.670.10%
002453华软科技6.72-17.09-0.01-0.15%579133891.040.95%
001391国货航6.5431.59-0.01-0.15%225571477.390.26%
688570天玛智控19.5140.94-0.03-0.15%812.3158.4910.04%
002701奥瑞金6.4314.37-0.01-0.16%1125677244.330.44%
300485赛升药业12.5071.61-0.02-0.16%591477340.22.16%
600582天地科技6.107.97-0.01-0.16%389182375.230.09%
301169零点有数41.12-46.31-0.07-0.17%26001076.130.36%
002413雷科防务5.44-19.30-0.01-0.18%280141529.350.22%
300034钢研高纳16.2797.76-0.03-0.18%103391687.920.13%
300719安达维尔16.08-329.47-0.03-0.19%4549730.520.25%
300851交大思诺26.0863.74-0.05-0.19%1251327.070.23%
600861北京人力19.419.39-0.04-0.21%2211429.820.06%
600138中青旅9.6945.33-0.02-0.21%104711016.730.14%
603000人民网19.31113.49-0.04-0.21%71181376.870.06%
600429三元股份4.7965.65-0.01-0.21%16686798.670.11%
301302华如科技22.35-9.35-0.05-0.22%3033679.660.22%
300016北陆药业8.79205.49-0.02-0.23%332212919.880.59%
002612朗姿股份17.4421.19-0.04-0.23%97581701.140.38%
300070碧水源4.32645.32-0.01-0.23%344121492.890.10%
688509正元地信4.26-20.25-0.01-0.23%17850.19761.81840.46%
600528中铁工业8.4812.36-0.02-0.24%333542835.480.15%
300005探路者8.46181.39-0.02-0.24%151801288.560.17%
300071福石控股4.18-21.60-0.01-0.24%17446733.320.18%
300212易华录20.41-5.22-0.05-0.24%128262629.380.18%
000725京东方A4.0724.22-0.01-0.25%38408015643.940.10%
000151中成股份11.94-15.65-0.03-0.25%2835339.390.09%
600968海油发展3.9610.41-0.01-0.25%565132244.120.06%
600657信达地产3.86-2.40-0.01-0.26%302151174.590.11%
688207格灵深瞳15.44-18.73-0.04-0.26%7781.431203.6770.30%
601995中金公司38.1723.63-0.10-0.26%4080615629.570.14%
300542新晨科技18.95-70.60-0.05-0.26%77611477.420.31%
688253英诺特30.1224.91-0.08-0.26%1817.6549.94210.26%
002739万达电影10.89-44.43-0.03-0.27%290753173.220.14%
301276嘉曼服饰20.7418.81-0.06-0.29%3843801.040.83%
300612宣亚国际13.44-76.12-0.04-0.30%5985808.90.33%
601949中国出版6.6520.40-0.02-0.30%5688379.310.03%
002271东方雨虹13.21-116.60-0.04-0.30%349934631.280.18%
603060国检集团6.4628.36-0.02-0.31%6265404.960.08%
601858中国科传19.1031.26-0.06-0.31%3744716.930.05%
000860顺鑫农业15.67-627.77-0.05-0.32%80161257.750.11%
002148北纬科技9.28416.64-0.03-0.32%187391746.040.42%
002467二六三6.11158.41-0.02-0.33%414662543.710.30%
688181八亿时空35.6783.05-0.12-0.34%4967.941792.530.37%
601669中国电建5.778.95-0.02-0.35%28598216572.720.22%
000008神州高铁2.85-16.62-0.01-0.35%581031662.870.21%
300079数码视讯5.66199.23-0.02-0.35%270771538.320.21%
300788中信出版28.3036.61-0.10-0.35%1703483.040.09%
603087甘李药业70.6545.90-0.25-0.35%139919909.980.25%
600855航天长峰14.11-26.50-0.05-0.35%126271785.870.27%
603803瑞斯康达8.22-27.42-0.03-0.36%128661065.570.30%
301175中科环保5.3522.30-0.02-0.37%16569889.430.27%
300200高盟新材10.6836.16-0.04-0.37%189612018.190.45%
300287飞利信5.32-45.36-0.02-0.37%399112131.040.30%
300406九强生物13.2316.96-0.05-0.38%112071489.430.26%
600198大唐电信7.841197.32-0.03-0.38%181361429.830.14%
000839国安股份2.60-38.41-0.01-0.38%553991448.40.14%
920122中纺标38.82114.02-0.15-0.38%300116.48840.08%
603616韩建河山5.16-10.59-0.02-0.39%15298794.370.40%
002985北摩高科30.89336.28-0.12-0.39%142864428.270.81%
688562航天软件18.01-77.37-0.07-0.39%5533.521000.2520.32%
600715文投控股2.51-14.24-0.01-0.40%938602360.790.35%
002878元隆雅图17.29-20.04-0.07-0.40%59921038.420.25%
300465高伟达22.11268.35-0.09-0.41%179003986.250.40%
301153中科江南22.03338.37-0.09-0.41%3095682.960.09%
300081恒信东方4.82-8.01-0.02-0.41%19243932.20.32%
688568中科星图41.9692.59-0.18-0.43%13606.775748.9280.17%
301080百普赛斯57.1063.50-0.25-0.44%20751186.820.16%
002963豪尔赛15.95-10.86-0.07-0.44%183552940.911.61%
601628中国人寿42.3710.93-0.19-0.45%5129421740.530.02%
000802北京文化4.40-8.86-0.02-0.45%15812697.690.22%
002383合众思壮8.79-37.49-0.04-0.45%114811014.270.16%
688456有研粉材45.8872.33-0.21-0.46%2356.381090.2870.23%
300810中科海讯49.87-177.77-0.23-0.46%189929470.4091.67%
600905三峡能源4.3020.88-0.02-0.46%1438096202.890.05%
603888新华网19.2948.27-0.09-0.46%64061239.560.09%
688058宝兰德33.93-28.18-0.16-0.47%3489.11188.0390.45%
002995天地在线16.92-38.20-0.08-0.47%3451585.320.31%
003007直真科技33.49264.63-0.16-0.48%30431027.240.41%
300251光线传媒16.4223.51-0.08-0.48%438117222.3510.16%
688787海天瑞声110.80453.95-0.54-0.48%1662.291851.2730.28%
000882华联股份1.97-157.52-0.01-0.51%1411272801.380.52%
002599盛通股份7.88-22.97-0.04-0.51%9178724.90.23%
301270汉仪股份36.60267.22-0.19-0.52%28011030.930.30%
600055万东医疗17.3298.27-0.09-0.52%65401137.70.09%
601588北辰实业1.92-1.76-0.01-0.52%661761281.160.25%
688244永信至诚21.09-210.80-0.11-0.52%1653.45349.55390.23%
603818曲美家居3.80-30.68-0.02-0.52%21166805.870.31%
688621阳光诺和61.8843.68-0.33-0.53%10521.816611.8060.94%
300318博晖创新5.58-122.94-0.03-0.53%7897441.390.10%
301508中机认检31.2651.45-0.17-0.54%2325729.360.40%
300231银信科技10.93-44.33-0.06-0.55%91781008.370.21%
300229拓尔思20.01-76.81-0.11-0.55%332296669.980.38%
001289龙源电力18.0626.01-0.10-0.55%85451549.810.02%
600372中航机载12.6278.35-0.07-0.55%448795694.220.09%
002306*ST云网1.79-85.98-0.01-0.56%55459996.980.68%
600764中国海防31.6490.96-0.18-0.57%77522458.410.11%
000786北新建材24.5612.42-0.14-0.57%131873247.960.08%
688338赛科希德26.1128.20-0.15-0.57%605.98158.55260.06%
300075数字政通15.58-19.90-0.09-0.57%103431617.970.20%
920047诺思兰德25.31-181.27-0.15-0.59%118593032.2040.66%
300958建工修复13.05-22.18-0.08-0.61%4690615.320.52%
300759康龙化成30.8939.76-0.19-0.61%301339353.970.21%
301159三维天地33.93-14.62-0.21-0.62%2176741.490.41%
601016节能风电3.1918.90-0.02-0.62%1054923382.080.18%
688687凯因科技28.4432.99-0.18-0.63%9686.5192775.1840.57%
300887谱尼测试7.88-11.79-0.05-0.63%9818780.290.27%
300002神州泰岳12.3418.58-0.08-0.64%609757571.820.33%
688466金科环境19.7837.01-0.13-0.65%1623.26322.44310.13%
600386北巴传媒4.54215.77-0.03-0.66%415911895.650.52%
603613国联股份30.7115.56-0.21-0.68%3621211158.070.50%
601908京运通4.36-7.08-0.03-0.68%2112869323.360.88%
605069正和生态10.14-19.31-0.07-0.69%2832288.460.34%
300896爱美客173.3632.26-1.21-0.69%44867777.740.22%
688078龙软科技29.49921.60-0.21-0.71%1319.34391.49640.18%
300860锋尚文化26.55144.94-0.19-0.71%1557415.240.14%
688613奥精医疗23.70-233.46-0.17-0.71%4405.021051.0510.32%
002439启明星辰15.28-134.72-0.11-0.71%173852664.170.24%
003001中岩大地23.4565.80-0.17-0.72%62921484.410.58%
300449汉邦高科6.86-30.13-0.05-0.72%12859886.190.33%
300663科蓝软件17.46-15.54-0.13-0.74%92181612.30.20%
002310东方园林2.66-6.47-0.02-0.75%1116512976.650.27%
688569铁科轨道21.1926.93-0.16-0.75%1678.48356.63930.08%
300364中文在线24.92-56.88-0.19-0.76%278966987.470.42%
002933新兴装备32.39156.50-0.25-0.77%2553832.390.22%
300315掌趣科技5.11697.92-0.04-0.78%681213493.80.26%
688277天智航-U17.76-60.82-0.14-0.78%8320.71487.4430.18%
002649博彦科技13.4245.43-0.11-0.81%149652016.620.27%
301085亚康股份52.331086.42-0.43-0.82%1665876.950.28%
600791京能置业4.74-8.60-0.04-0.84%13006621.70.29%
300384三联虹普16.5518.29-0.14-0.84%4181695.010.19%
600288大恒科技14.18-249.00-0.12-0.84%674139786.221.54%
300383光环新网13.77108.15-0.12-0.86%564427827.110.31%
300352北信源5.67-46.64-0.05-0.87%297201693.90.23%
300271华宇软件7.82-14.60-0.07-0.89%183541436.110.23%
001210金房能源17.8034.69-0.16-0.89%88841590.250.93%
002642荣联科技8.83235.60-0.08-0.90%306162718.310.46%
688651盛邦安全37.50-175.73-0.34-0.90%2357.94886.60360.73%
600658电子城5.48-3.65-0.05-0.90%377792093.080.34%
688485九州一轨13.0780.20-0.12-0.91%3458.19455.84040.39%
920703广厦环能14.8125.77-0.14-0.94%932138.45450.12%
300785值得买33.7583.60-0.32-0.94%102823490.810.84%
001259利仁科技25.30-6026.73-0.24-0.94%1638416.590.34%
601061中信金属10.5119.96-0.10-0.94%697477419.6491.39%
603860中公高科30.1640.74-0.29-0.95%1339406.110.20%
002780三夫户外13.30-163.11-0.13-0.97%4505602.480.34%
920179凯德石英36.4889.76-0.36-0.98%40601487.2050.68%
603025大豪科技16.1427.24-0.16-0.98%93621519.930.08%
600560金自天正16.0764.35-0.16-0.99%5037814.380.23%
688369致远互联23.76-9.05-0.24-1.00%8204.81966.720.71%
300213佳讯飞鸿8.88147.20-0.09-1.00%234662093.270.42%
600100同方股份7.82-182.38-0.08-1.01%805896347.840.24%
920879基康技术23.2947.97-0.24-1.02%3113728.2960.23%
003005竞业达22.28137.54-0.23-1.02%97092178.630.76%
300073当升科技66.1572.57-0.69-1.03%9522964168.311.88%
603098森特股份14.0585.97-0.15-1.06%103341462.120.19%
688246嘉和美康27.08-10.80-0.29-1.06%3816.891037.5690.28%
920021流金科技6.48-80.15-0.07-1.07%11478746.99450.46%
300369绿盟科技7.40-21.00-0.08-1.07%221531649.520.28%
300166东方国信10.87-190.99-0.12-1.09%429034696.470.47%
688028沃尔德43.1373.51-0.48-1.10%8370.1883648.7890.55%
600266城建发展5.32-55.92-0.06-1.12%587443154.520.27%
002542中化岩土3.53-4.97-0.04-1.12%430881533.050.24%
601992金隅集团1.76-15.11-0.02-1.12%958321699.840.11%
688722同益中18.4227.67-0.21-1.13%5110.77947.56470.23%
688111金山办公302.1083.75-3.45-1.13%9675.0529472.970.21%
688561奇安信-U33.89-17.40-0.39-1.14%11039.413767.6180.16%
300291百纳千成6.07-14.92-0.07-1.14%239261460.420.26%
688015交控科技23.2938.70-0.27-1.15%2175.09509.68030.12%
603377ST东时3.44-2.63-0.04-1.15%14997514.450.21%
688169石头科技176.8929.89-2.11-1.18%6049.9710793.480.23%
301372科净源25.81-21.07-0.31-1.19%2564667.450.62%
688458美芯晟42.34-103.70-0.51-1.19%4812.442058.1880.57%
300353东土科技24.07344.47-0.29-1.19%286646946.070.53%
920493并行科技143.52664.06-1.73-1.19%21463091.1530.52%
300825阿尔特10.55-29.98-0.13-1.22%118991261.790.25%
688047龙芯中科140.87-82.87-1.76-1.23%6856.279736.910.17%
300445康斯特17.5830.89-0.22-1.24%5085899.60.36%
300736百邦科技12.78-179.64-0.16-1.24%85411102.980.69%
002362汉王科技22.84-48.10-0.29-1.25%97842248.790.47%
300365恒华科技6.22-23.62-0.08-1.27%229351434.750.45%
688280精进电动-UW7.70-39.34-0.10-1.28%12669.11983.98420.24%
688400凌云光39.81158.37-0.52-1.29%17761.077183.190.39%
301380挖金客34.9549.93-0.46-1.30%2237786.440.51%
603979金诚信63.1318.91-0.84-1.31%2002612774.120.32%
300182捷成股份5.96118.70-0.08-1.32%871605234.580.39%
002738中矿资源47.2691.39-0.64-1.34%4269720592.360.60%
600037歌华有线8.09-326.92-0.11-1.34%428273480.910.31%
603267鸿远电子56.0859.60-0.77-1.35%59873381.340.26%
300150世纪瑞尔5.7457.27-0.08-1.37%303551749.550.66%
300324旋极信息5.69-32.99-0.08-1.39%1474658456.420.86%
300011鼎汉技术7.79507.46-0.11-1.39%127841004.430.25%
300419ST浩丰7.00-179.02-0.10-1.41%214891512.030.58%
300895铜牛信息43.25-49.73-0.63-1.44%52172274.660.38%
600166福田汽车2.7348.77-0.04-1.44%2671447345.850.34%
002771真视通15.62-203.20-0.23-1.45%101211587.060.59%
688229博睿数据57.80-27.84-0.86-1.47%1870.541092.7740.42%
688291金橙子32.1079.67-0.48-1.47%1487.16481.80030.44%
601226华电科工7.3364.49-0.11-1.48%419503110.040.36%
301162国能日新55.2669.87-0.83-1.48%18981058.570.22%
600246万通发展11.87-55.28-0.18-1.49%12194814655.910.65%
300332天壕能源5.9355.63-0.09-1.50%512073033.810.62%
300477ST合纵1.97-3.67-0.03-1.50%1114002204.911.12%
300797钢研纳克17.8944.15-0.28-1.54%279475043.090.74%
300928华安鑫创31.20-29.06-0.49-1.55%2186687.60.41%
300541先进数通16.5476.33-0.26-1.55%500168326.41.29%
688292浩瀚深度21.61745.81-0.34-1.55%2778.81608.30750.28%
920553凯腾精工10.8058.33-0.17-1.55%6271679.72060.68%
300496中科创达68.4168.24-1.08-1.55%1776512239.860.48%
688051佳华科技43.39-29.30-0.69-1.57%2689.791183.370.35%
300661圣邦股份77.8492.08-1.26-1.59%3241925435.460.55%
600536中国软件51.07-222.31-0.83-1.60%7210837202.140.85%
002659凯文教育5.52-125.32-0.09-1.60%271861512.750.45%
603986兆易创新204.79117.70-3.34-1.60%77305160915.61.16%
688272富吉瑞23.72-100.73-0.39-1.62%2152.78516.5950.28%
002392北京利尔9.0830.31-0.15-1.63%794797253.670.69%
300513恒实科技9.59-2.87-0.16-1.64%208482011.260.72%
603927中科软20.9763.80-0.35-1.64%377477953.10.45%
000938紫光股份27.7749.24-0.47-1.66%22442863561.580.78%
600159大龙地产2.94-12.30-0.05-1.67%548791631.020.66%
603138海量数据15.84-55.47-0.27-1.68%1675526650.59%
300418昆仑万维41.49-25.27-0.71-1.68%10926645697.060.87%
920808曙光数创86.99660.64-1.52-1.72%26362312.4590.14%
688080映翰通49.5725.39-0.88-1.74%4875.892437.0080.66%
688201信安世纪14.08-1122.40-0.25-1.74%16953.292400.0530.56%
688282理工导航60.34573.47-1.08-1.76%2635.111601.9680.30%
300296利亚德6.66-21.36-0.12-1.77%1311188829.4090.58%
600730中国高科8.75227.72-0.16-1.80%503064438.730.86%
300456赛微电子22.91-131.08-0.42-1.80%4302110012.650.72%
600588用友网络14.57-22.51-0.27-1.82%8340512254.560.24%
600031三一重工23.1425.74-0.43-1.82%9617722365.110.11%
688168安博通79.98-36.98-1.49-1.83%2182.641758.9890.28%
601618中国中冶3.7513.64-0.07-1.83%40759515440.930.23%
002662峰璟股份3.7421.49-0.07-1.84%565402127.390.38%
002819东方中科28.41-41.23-0.54-1.87%115843312.560.49%
300302同有科技21.32-29.69-0.41-1.89%12981428248.823.52%
688652京仪装备88.5091.13-1.76-1.95%6627.785986.7680.56%
002066瑞泰科技15.3385.44-0.31-1.98%118591832.110.51%
300430诚益通19.7584.05-0.40-1.99%213734242.960.82%
002410广联达14.1879.19-0.29-2.00%585088349.3110.37%
002371北方华创402.4048.25-8.29-2.02%1114145203.090.15%
300036超图软件16.41-41.82-0.34-2.03%240273975.320.55%
300667必创科技15.36-20.34-0.32-2.04%266554162.941.54%
002153石基信息10.06-144.53-0.21-2.04%427954322.940.27%
301236软通动力52.14258.64-1.10-2.07%4673624411.240.60%
300065海兰信18.94457.67-0.40-2.07%6334012051.020.97%
600962国投中鲁20.91103.02-0.45-2.11%92121942.360.35%
002373千方科技10.96-16.73-0.24-2.14%633416991.190.46%
920344三元基因26.54535.11-0.59-2.17%2861764.55360.25%
301598博科测试67.0936.32-1.55-2.26%36532465.572.48%
601126四方股份26.7529.02-0.62-2.27%390727106500.44.77%
002368太极股份26.5646.03-0.62-2.28%275757394.220.44%
688597煜邦电力8.4929.52-0.20-2.30%12780.511095.1140.38%
688339亿华通-U27.58-13.36-0.66-2.34%15634.864380.0510.80%
688056莱伯泰科34.6564.21-0.83-2.34%2123.25738.47070.31%
688200华峰测控183.8859.73-4.44-2.36%2820.145256.8830.21%
688236春立医疗23.9157.17-0.58-2.37%5523.551337.5920.19%
688489三未信安49.72-5873.76-1.22-2.39%2059.891029.0430.40%
603516淳中科技150.584677.83-3.72-2.41%1324320376.190.65%
688432有研硅12.7876.49-0.32-2.44%17120.912216.570.34%
002405四维图新9.48-21.42-0.25-2.57%16295915616.910.69%
688349三一重能29.5422.81-0.78-2.57%11019.093296.0190.45%
688004博汇科技26.37-63.78-0.70-2.59%2197.24585.57440.27%
688729屹唐股份27.00124.57-0.73-2.63%19492.125318.930.98%
301293三博脑科61.73117.63-1.76-2.77%3097219305.11.92%
300688创业黑马28.69-57.44-0.85-2.88%198425745.621.34%
688172燕东微25.87-1044.24-0.78-2.93%42866.5911230.910.73%
300379*ST东通2.30-2.81-0.07-2.95%1532283524.892.86%
300223北京君正87.37113.39-2.67-2.97%8289473445.731.97%
600733北汽蓝谷7.80-6.50-0.24-2.99%42451733421.870.87%
002350北京科锐7.3358.42-0.23-3.04%503733727.30.95%
920429康比特17.0137.04-0.54-3.08%5453942.25370.48%
688316青云科技-U62.52-30.04-2.08-3.22%4374.462754.7770.91%
603859能科科技42.9150.19-1.48-3.33%177887742.860.73%
920806云星宇14.1738.61-0.49-3.34%229223263.1180.76%
000969安泰科技19.6373.87-0.68-3.35%770668.9155101.27.46%
300593新雷能19.59-20.13-0.68-3.35%348696928.20.77%
688256寒武纪-U1230.79461.44-43.21-3.39%16291.57203213.30.39%
605305中际联合36.9417.99-1.34-3.50%180116756.740.85%
301269华大九天124.58909.95-4.62-3.58%3090339048.240.57%
300846首都在线22.54-40.16-0.88-3.76%9019320692.422.30%
688411海博思创281.0074.22-11.02-3.77%5410.9915579.841.43%
600410华胜天成18.2048.57-0.74-3.91%26517448637.462.42%
002065东华软件10.1371.52-0.42-3.98%37107737961.071.28%
300048合康新能6.57101.59-0.29-4.23%15705110486.961.40%
300684中石科技42.4948.92-1.96-4.41%6423927950.683.16%
300444双杰电气8.7471.10-0.42-4.59%24842022084.394.00%
300552万集科技24.94-15.79-1.24-4.74%322068117.472.34%
688326经纬恒润-W119.11-47.02-5.96-4.77%4423.785420.7680.49%
688084晶品特装88.00-148.03-4.60-4.97%3156.072822.5950.89%
301120新特电气18.60-160.03-0.99-5.05%19746438568.459.03%
600405动力源5.78-8.80-0.31-5.09%21445412544.733.51%

转至中持股份（603903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。