中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中持股份(603903)生态保护和环境治理业上涨家数:14下跌家数:55平均涨幅:-0.54%平均换手:0.81%总成交额:31.10亿元
更新时间：2025-10-17 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特15.66134.65+0.88+5.95%14126722826.47.25%
301049超越科技22.00-19.05+0.91+4.31%180524015.474.22%
301148嘉戎技术33.0271.56+0.76+2.36%118283941.683.10%
600323瀚蓝环境28.5513.35+0.18+0.63%109533129.870.13%
688370丛麟科技27.2286.90+0.17+0.63%2795.26755.12880.64%
300867圣元环保19.8127.68+0.11+0.56%231464597.761.21%
002034旺能环境17.1512.84+0.09+0.53%3347574.110.08%
601033永兴股份16.3317.09+0.08+0.49%63391034.240.26%
000885城发环境15.287.91+0.07+0.46%84501290.670.13%
000546金圆股份5.03-21.29+0.02+0.40%365031852.580.52%
920263中航泰达14.6555.93+0.04+0.27%3859567.90790.38%
603568伟明环保21.8813.78+0.05+0.23%99192180.630.06%
920145恒合股份25.61-188.22+0.04+0.16%2727698.28230.56%
000803山高环能6.5434.42+0.01+0.15%12790838.970.28%
000711ST京蓝1.72-40.030.000.00%30738528.850.13%
600475华光环能16.0925.960.000.00%441607158.750.47%
300197节能铁汉2.11-2.260.000.00%1034122193.680.35%
002573清新环境3.92-12.690.000.00%12690498.480.09%
603903中持股份14.65-32.540.000.00%7337510857.962.87%
601330绿色动力7.0714.940.000.00%9099644.560.09%
601200上海环境8.2018.390.000.00%11225919.10.08%
601827三峰环境8.3211.790.000.00%5696474.160.03%
688701卓锦股份8.81-15.250.000.00%3504.9309.55990.26%
301109军信股份14.7917.46-0.01-0.07%5898874.460.26%
002549凯美特气25.68282.43-0.03-0.12%428208113381.76.18%
603588高能环境8.0121.52-0.01-0.12%14697911830.330.96%
300664鹏鹞环保5.3822.22-0.01-0.19%6637357.590.09%
300388节能国祯9.6618.54-0.02-0.21%303982951.480.45%
603797联泰环保4.5516.93-0.01-0.22%6658303.340.12%
300070碧水源4.32645.32-0.01-0.23%344121492.890.10%
603359东珠生态8.60-5.88-0.02-0.23%181021564.880.41%
688057金达莱12.2825.46-0.03-0.24%1488.03182.97250.05%
605081*ST太和11.74-3.58-0.03-0.25%73686.430.06%
000967盈峰环境6.9542.73-0.02-0.29%236491651.910.07%
301203国泰环保33.7521.19-0.15-0.44%1141387.20.26%
301127武汉天源13.1125.70-0.06-0.46%88671166.290.13%
300190维尔利4.20-4.18-0.02-0.47%15134639.540.19%
600292远达环保12.18-11521.04-0.06-0.49%144281762.260.18%
300355蒙草生态4.05108.01-0.02-0.49%366971492.280.28%
300864南大环境20.0320.10-0.10-0.50%963193.630.06%
300854中兰环保19.36312.34-0.10-0.51%3915761.430.48%
603177德创环保11.46118.62-0.06-0.52%92981073.090.46%
301305朗坤科技19.8419.75-0.11-0.55%4118822.40.33%
300187永清环保5.0131.81-0.03-0.60%10467527.180.16%
300958建工修复13.05-22.18-0.08-0.61%4690615.320.52%
688156路德环境19.15-27.11-0.12-0.62%1909.36366.39740.19%
688466金科环境19.7837.01-0.13-0.65%1623.26322.44310.13%
605069正和生态10.14-19.31-0.07-0.69%2832288.460.34%
300899*ST凯鑫27.3760.67-0.20-0.73%676186.850.17%
002887绿茵生态9.5124.75-0.07-0.73%9642920.210.50%
002310东方园林2.66-6.47-0.02-0.75%1116512976.650.27%
300266兴源环境2.56-15.97-0.02-0.78%25695659.090.17%
300614百川畅银14.06-8.18-0.12-0.85%3416484.50.21%
603200上海洗霸83.28134.69-0.73-0.87%1463312328.290.83%
301519舜禹股份13.60-128.07-0.12-0.87%2507343.030.32%
688485九州一轨13.0780.20-0.12-0.91%3458.19455.84040.39%
002266浙富控股4.3521.56-0.04-0.91%2135279406.20.44%
000826启迪环境2.16-0.92-0.02-0.92%1236002694.780.87%
300692中环环保8.4356.96-0.08-0.94%509234329.411.35%
688178万德斯24.98-21.59-0.24-0.95%1366.07344.63710.16%
000035中国天楹5.97113.57-0.06-1.00%522383138.110.22%
300103达刚控股6.93-18.79-0.07-1.00%9723676.960.31%
300912凯龙高科16.80-9.11-0.17-1.00%251234330.132.93%
301372科净源25.81-21.07-0.31-1.19%2564667.450.62%
002616长青集团5.8017.63-0.07-1.19%432282524.910.86%
300948冠中生态19.85-37.28-0.25-1.24%7602115098.175.21%
300929华骐环保10.81-54.91-0.15-1.37%5297576.360.42%
003027同兴科技19.1234.81-0.27-1.39%4199808.850.40%
688565力源科技9.90103.53-0.17-1.69%3232.02322.04470.22%
300961深水海纳17.52-11.80-0.34-1.90%310245448.252.03%
688480赛恩斯55.2246.00-1.20-2.13%4738.912660.6040.74%
300816艾可蓝35.9849.29-0.80-2.18%37021346.40.65%
300152ST新动力2.11-33.52-0.05-2.31%966042049.981.36%
688069德林海21.85-21.66-0.52-2.32%892.32196.25320.08%
002717ST岭南1.54-3.27-0.06-3.75%2303613588.211.43%
688679通源环境23.11343.87-1.01-4.19%9701.342297.6910.74%
300422博世科4.92-2.80-0.22-4.28%644123215.071.26%
301259艾布鲁36.94-458.42-1.87-4.82%266119963.192.69%

转至中持股份（603903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。