中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新雷能(300593)北京市上涨家数:221下跌家数:217平均涨幅:+0.05%平均换手:1.73%总成交额:627.70亿元
更新时间：2024-04-25 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%50474330193.2813.73%
301367怡和嘉业84.9918.29+8.99+11.83%2332019196.595.78%
688272*ST富吉15.42-12.97+1.32+9.36%100441540.5343.64%
300204舒泰神6.42-7.69+0.49+8.26%16177710836.433.43%
603613国联股份22.2311.09+1.30+6.21%13564229415.091.88%
600463空港股份8.32-24.97+0.48+6.12%288132327.060.96%
688338赛科希德23.7121.69+1.31+5.85%126072970.5661.19%
300774倍杰特8.0879.56+0.43+5.62%509724079.374.12%
000839ST国安1.91-7.75+0.09+4.95%49946953.960.13%
600246万通发展7.29-37.13+0.34+4.89%29812221518.721.50%
300384三联虹普14.4116.60+0.67+4.88%414935960.061.89%
688500*ST慧辰28.70-9.65+1.33+4.86%38631094.8390.52%
300858科拓生物15.7443.55+0.64+4.24%304564698.531.59%
833575康乐卫士20.85-19.47+0.83+4.15%52451071.2960.28%
688197首药控股-U52.56-42.52+2.06+4.08%76854033.3111.38%
300684中石科技14.9242.96+0.57+3.97%8526412810.594.24%
600405动力源4.14-19.12+0.15+3.76%632002564.491.14%
002755奥赛康9.82-26.63+0.35+3.70%312183034.940.34%
301380挖金客34.1755.07+1.19+3.61%109563766.043.89%
000931中关村4.1964.69+0.14+3.46%1002844177.971.34%
301080百普赛斯36.9931.88+1.22+3.41%174006351.022.60%
688658悦康药业15.5037.05+0.51+3.40%327945007.1291.60%
301508中机认检44.7970.81+1.47+3.39%8301236353.4919.33%
601600中国铝业7.3218.70+0.24+3.39%1540342111895.31.18%
002038双鹭药业8.2629.79+0.27+3.38%14413711808.431.69%
688787海天瑞声62.50-177.04+2.04+3.37%1726710712.094.19%
601136首创证券19.7877.12+0.63+3.29%42025683453.78.73%
300010*ST豆神2.68-9.32+0.08+3.08%1477073977.451.32%
601898中煤能源11.587.86+0.34+3.02%20955924066.10.23%
000609中迪投资3.76-4.20+0.11+3.01%1630626060.865.58%
300386飞天诚信6.85-16.67+0.20+3.01%446183036.791.81%
300318博晖创新4.81-158.00+0.14+3.00%574232737.920.72%
300003乐普医疗14.2223.39+0.41+2.97%16867023758.171.04%
002893京能热力9.9360.30+0.28+2.90%635296271.923.15%
603970中农立华19.0722.80+0.53+2.86%273835193.971.02%
603569长久物流9.1552.71+0.25+2.81%375513414.160.62%
300289利德曼4.43157.13+0.12+2.78%384241692.550.92%
300072海新能科2.24-6.29+0.06+2.75%2343135232.151.01%
600198大唐电信5.70-273.47+0.15+2.70%734814143.660.83%
688687凯因科技28.4341.35+0.73+2.64%309568797.9321.81%
600299安迪苏9.52489.44+0.24+2.59%566465359.110.21%
688277天智航-U8.45-37.85+0.21+2.55%227361898.8940.51%
300485赛升药业7.8236.60+0.19+2.49%257602001.630.94%
300430诚益通17.3527.87+0.41+2.42%6397511070.152.47%
601908京运通3.5135.92+0.08+2.33%1253684371.540.52%
300895铜牛信息26.80-42.89+0.61+2.33%4590612320.723.34%
002410广联达10.58152.06+0.24+2.32%33558535407.062.11%
300667必创科技13.3774.71+0.30+2.30%414775502.512.55%
300332天壕能源5.8148.09+0.13+2.29%1115026447.291.34%
002738中矿资源33.187.31+0.74+2.28%11743238673.161.63%
001210金房能源14.8917.81+0.33+2.27%81461201.621.68%
301085亚康股份47.1552.55+1.02+2.21%2575812162.956.54%
601111中国国航7.43-117.83+0.16+2.20%69729451391.980.63%
300016北陆药业4.68-31.62+0.10+2.18%452092115.840.92%
603818曲美家居3.28-6.99+0.07+2.18%527161719.630.91%
688621阳光诺和58.0533.51+1.23+2.16%51372923.950.63%
300896爱美客294.0134.23+6.15+2.14%1483143235.720.99%
688056莱伯泰科22.1853.09+0.46+2.12%1840403.61420.27%
002392北京利尔3.5015.69+0.07+2.04%1005503522.971.12%
003004声迅股份23.71155.14+0.47+2.02%405989497.545.84%
300002神州泰岳9.6721.38+0.19+2.00%764116.973675.094.20%
002271东方雨虹13.3114.99+0.26+1.99%50453667050.22.53%
000605渤海股份4.66111.19+0.09+1.97%267581236.070.79%
002963豪尔赛10.60-15.06+0.20+1.92%123021294.031.00%
600791京能置业3.27-9.76+0.06+1.87%342721117.250.76%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
300825阿尔特11.72311.21+0.21+1.82%787749211.081.66%
300736百邦科技15.07-54.05+0.27+1.82%172592573.881.34%
301333诺思格44.2027.06+0.79+1.82%140716196.552.48%
603082北自科技37.6037.03+0.67+1.81%2898010800.039.11%
688520神州细胞-U47.44-53.35+0.84+1.80%181338557.0840.41%
000860顺鑫农业16.90-12.62+0.29+1.75%7137912056.130.96%
688349三一重能27.4816.54+0.46+1.70%152604164.7670.81%
688356键凯科技79.6339.33+1.33+1.70%29262300.9210.48%
688613奥精医疗13.9434.48+0.23+1.68%7168992.45890.68%
301372科净源30.3433.55+0.50+1.68%55381664.533.23%
300302同有科技10.58-51.61+0.17+1.63%10237410800.292.78%
688315诺禾致源13.4530.61+0.21+1.59%142461903.0720.34%
601886江河集团5.839.83+0.09+1.57%533173085.260.47%
002713东易日盛3.92-3.61+0.06+1.55%641802503.611.58%
688028沃尔德16.3825.81+0.24+1.49%100401640.6950.73%
600658电子城3.486.96+0.05+1.46%344731196.730.31%
600058五矿发展8.5646.05+0.12+1.42%331482832.840.31%
002701奥瑞金4.3115.23+0.06+1.41%1126274832.820.44%
002186全聚德10.0746.71+0.14+1.41%386453842.831.26%
000725京东方A4.3464.15+0.06+1.40%26216551133290.71%
688468科美诊断6.8418.61+0.09+1.33%233361596.0540.58%
600159大龙地产2.28-5.72+0.03+1.33%1646803758.281.98%
688466金科环境12.2821.53+0.16+1.32%2253275.14640.18%
600962国投中鲁9.2941.84+0.12+1.31%9188852.950.35%
603377东方时尚3.17-48.66+0.04+1.28%2096206610.292.91%
301169零点有数33.84-121.97+0.42+1.26%84262847.763.00%
603778国晟科技3.24-18.82+0.04+1.25%524871694.290.82%
688236春立医疗22.7031.34+0.28+1.25%73521649.3080.93%
688047龙芯中科81.48-143.18+0.99+1.23%110438934.7770.40%
300157新锦动力2.48-10.30+0.03+1.22%625911551.80.90%
688652京仪装备42.6758.28+0.50+1.19%52602234.7741.39%
002612朗姿股份16.3332.10+0.19+1.18%309715031.091.22%
003007直真科技29.2665.95+0.34+1.18%120423515.271.64%
300759康龙化成18.3820.52+0.21+1.16%14625626731.431.02%
688068热景生物28.15-25.37+0.32+1.15%37111040.7720.40%
002878元隆雅图13.23145.97+0.15+1.15%462476103.332.34%
002462嘉事堂12.3812.60+0.14+1.14%141501743.810.49%
000620*ST新联1.777.75+0.02+1.14%1454502547.090.35%
600588用友网络11.53-40.75+0.13+1.14%13296115253.640.39%
600733北汽蓝谷7.12-7.61+0.08+1.14%1936190137792.74.27%
600062华润双鹤21.4116.70+0.24+1.13%5024910705.10.49%
688561奇安信-U29.90287.30+0.33+1.12%178725315.1010.35%
603903中持股份8.1715.55+0.09+1.11%221041798.041.09%
688432有研硅9.1344.81+0.10+1.11%124811137.8320.27%
002362汉王科技18.57-33.69+0.20+1.09%413337638.162.00%
002350北京科锐4.71-15.29+0.05+1.07%275341292.360.52%
300928华安鑫创31.89-63.09+0.33+1.05%83562658.011.58%
600138中青旅11.6043.28+0.12+1.05%12414714223.121.72%
603098森特股份8.82138.48+0.09+1.03%347763060.030.65%
002306中科云网2.95-20.65+0.03+1.03%861842532.121.06%
603860中公高科29.3837.99+0.29+1.00%6026317493.449.04%
688229博睿数据25.97-10.92+0.25+0.97%3327860.0330.75%
000959首钢股份3.1234.84+0.03+0.97%42312413229.010.70%
300810中科海讯16.67-12.54+0.16+0.97%356295901.813.13%
601816京沪高铁5.2131.25+0.05+0.97%770891.140108.750.16%
688200华峰测控101.6440.25+0.96+0.95%44844453.970.33%
603138海量数据12.79-64.59+0.12+0.95%245963129.810.87%
688485九州一轨8.6335.74+0.08+0.94%3965340.43990.47%
600007中国国贸23.0518.44+0.21+0.92%128622960.780.13%
601868中国能建2.2211.59+0.02+0.91%788996.917458.40.55%
300055万邦达4.47-19.56+0.04+0.90%245881097.80.39%
600743华远地产1.12-0.64+0.01+0.90%1217111350.40.52%
600861北京人力19.62-60.01+0.17+0.87%141012758.140.45%
000758中色股份4.66214.53+0.04+0.87%26390312267.881.34%
600376首开股份2.34-0.95+0.02+0.86%491471145.450.19%
003001中岩大地14.1295.08+0.12+0.86%128991794.912.61%
600266城建发展3.5413.65+0.03+0.85%1872596593.190.87%
300070碧水源4.7722.61+0.04+0.85%1685828082.670.50%
688050爱博医疗139.2144.60+1.14+0.83%830511453.960.79%
601598中国外运6.3711.01+0.05+0.79%19087812163.850.36%
000402金融街2.74-4.21+0.02+0.74%1466494002.820.49%
688080映翰通33.4824.42+0.24+0.72%47011577.8990.64%
001213中铁特货4.1935.80+0.03+0.72%1078954520.261.03%
002573清新环境4.2718.02+0.03+0.71%348391487.530.25%
688181八亿时空17.3421.62+0.12+0.70%78491361.5180.58%
002642荣联科技5.80-10.66+0.04+0.69%1707469886.462.82%
300251光线传媒9.0336.77+0.06+0.67%27574025067.010.99%
600161天坛生物28.7440.66+0.19+0.67%3784010846.80.23%
600055万东医疗15.1656.53+0.10+0.66%243643682.160.45%
688292浩瀚深度18.5643.26+0.12+0.65%208963867.5742.35%
601818光大银行3.134.53+0.02+0.64%65170920366.610.14%
300296利亚德4.7241.79+0.03+0.64%1066215037.410.51%
300005探路者4.7840.36+0.03+0.63%702523347.290.79%
300291百纳千成4.8111776.35+0.03+0.63%1191085645.471.28%
600386北巴传媒3.24153.91+0.02+0.62%567291845.030.70%
600859王府井12.9820.77+0.08+0.62%9293811979.10.85%
002662京威股份3.279.74+0.02+0.62%1143413737.440.76%
600657信达地产3.2818.51+0.02+0.61%908092974.340.32%
603590康辰药业29.5531.43+0.18+0.61%84312483.480.54%
603588高能环境6.5913.55+0.04+0.61%969416385.580.64%
002995天地在线14.87-116.17+0.09+0.61%183132711.491.63%
002780三夫户外11.57140.96+0.07+0.61%235092701.041.80%
600206有研新材10.0337.49+0.06+0.60%656226557.780.78%
301047义翘神州70.3134.92+0.42+0.60%25991821.040.44%
601588北辰实业1.6883.11+0.01+0.60%722001212.010.27%
300456赛微电子18.53130.95+0.11+0.60%9176216950.331.55%
300379东方通10.31182.54+0.06+0.59%929909593.5111.64%
600578京能电力3.4426.94+0.02+0.58%1415764878.390.21%
300048合康新能5.17-26.16+0.03+0.58%392672027.740.35%
002658雪迪龙6.9221.69+0.04+0.58%313202161.920.87%
600155华创云信6.9333.90+0.04+0.58%23697916433.111.05%
000786北新建材29.5414.16+0.17+0.58%7787623113.80.48%
688316青云科技-U33.74-10.17+0.19+0.57%155895322.7194.34%
688339亿华通-U36.00-22.49+0.20+0.56%103223717.8740.91%
301265华新环保9.0845.29+0.05+0.55%146551333.780.89%
601992金隅集团1.84777.71+0.01+0.55%1706623134.630.20%
600871石化油服1.8659.93+0.01+0.54%3193525958.870.24%
430017星昊医药11.3013.81+0.06+0.53%3387381.7550.43%
600511国药股份34.8212.24+0.18+0.52%258688989.480.47%
873122中纺标48.56130.59+0.25+0.52%141926953.3566.82%
300688创业黑马21.88324.63+0.11+0.51%203334423.581.43%
600361创新新材4.0518.61+0.02+0.50%1464905913.091.83%
835179凯德石英16.3032.21+0.08+0.49%43871.27130.07%
601059信达证券14.4131.86+0.07+0.49%10123414580.071.46%
830879基康仪器8.7816.73+0.04+0.46%107393.80430.20%
301370国科恒泰13.2951.96+0.06+0.45%132001757.421.87%
688282理工导航22.49511.75+0.10+0.45%50101121.41.37%
600730中国高科4.62-1013.03+0.02+0.43%278281278.960.47%
300958建工修复12.3440.37+0.05+0.41%264413250.962.90%
000151中成股份10.01-12.86+0.04+0.40%411144091.851.54%
301269华大九天76.56170.31+0.30+0.39%106828104.720.41%
300071福石控股2.57805.79+0.01+0.39%714241832.260.79%
688244永信至诚39.6588.40+0.15+0.38%37711496.8581.15%
601061中信金属8.2524.22+0.03+0.36%27692822700.965.53%
300662科锐国际19.3216.88+0.07+0.36%81221563.240.41%
002721*ST金一2.8811.56+0.01+0.35%349941005.640.13%
688291金橙子18.6451.89+0.06+0.32%3181593.3770.98%
605069正和生态6.27-2.74+0.02+0.32%191691203.682.28%
600313农发种业6.6756.83+0.02+0.30%427602853.140.40%
002467二六三3.66-19.90+0.01+0.27%1634235989.051.20%
601101昊华能源7.9310.75+0.02+0.25%1221839665.050.85%
600968海油发展4.2914.15+0.01+0.23%61262326154.960.60%
600195中牧股份8.6121.81+0.02+0.23%512364412.030.50%
603511爱慕股份13.7021.44+0.03+0.22%97451346.671.79%
688570天玛智控23.0223.48+0.05+0.22%3725857.410.64%
688253英诺特37.4119.12+0.08+0.21%121664536.151.78%
600905三峡能源4.7318.43+0.01+0.21%37062817465.730.27%
601989中国重工4.87-103.68+0.01+0.21%55873427169.570.25%
600258首旅酒店14.9621.01+0.03+0.20%7117910566.920.64%
601089福元医药15.3814.54+0.03+0.20%237323649.261.16%
600916中国黄金10.5019.77+0.02+0.19%537105620.930.32%
688004博汇科技17.31-22.78+0.03+0.17%69021189.2671.22%
603803瑞斯康达6.07-66.41+0.01+0.17%277401686.110.65%
300139晓程科技12.30-127.87+0.02+0.16%44505455384.5219.05%
600028中国石化6.5013.09+0.01+0.15%44868029089.210.05%
000798中水渔业6.51-20.17+0.01+0.15%285001856.450.78%
300200高盟新材6.87-8.97+0.01+0.15%15172010562.723.58%
600288大恒科技7.53270.80+0.01+0.13%495653735.031.13%
603127昭衍新药17.0732.24+0.02+0.12%7964813624.511.26%
688458美芯晟40.40106.88+0.04+0.10%39301589.4742.03%
601066中信建投21.4323.63+0.02+0.09%405788663.40.11%
600056中国医药10.9429.06+0.01+0.09%437954790.10.29%
300612宣亚国际13.63-31.26+0.01+0.07%297164048.841.87%
002371北方华创305.1845.58+0.18+0.06%1609648831.970.30%
688084晶品特装44.97111.80+0.01+0.02%1426638.03440.42%
000882华联股份1.34-37.060.000.00%1154371549.710.42%
600008首创环保2.8613.070.000.00%36381910455.680.50%
600016民生银行3.974.850.000.00%42242616737.480.12%
600100同方股份5.97-35.120.000.00%1621849660.4090.55%
600015华夏银行6.814.110.000.00%18055912300.10.12%
600429三元股份4.1125.680.000.00%19972821.790.13%
601628中国人寿28.9638.780.000.00%6318018269.370.03%
002148北纬科技4.87118.970.000.00%1605137860.3913.56%
601169北京银行5.644.650.000.00%31293917661.090.15%
601668中国建筑5.274.040.000.00%852143.144916.020.21%
300011鼎汉技术5.66177.250.000.00%394522241.180.79%
300079数码视讯4.43340.260.000.00%1952778646.7291.54%
601288农业银行4.495.830.000.00%176120979165.410.06%
300117嘉寓股份1.21-3.270.000.00%1742342098.312.43%
603603退博天--------------
601016节能风电3.0012.850.000.00%1892115662.020.32%
300593新雷能8.85-86.480.000.00%500824420.121.12%
601068中铝国际4.57-5.290.000.00%2021689090.710.79%
300935盈建科16.82-33.240.000.00%76761290.151.71%
601658邮储银行4.815.530.000.00%73134435157.350.11%
688597煜邦电力7.6850.410.000.00%6297484.47620.35%
688509正元地信3.50170.630.000.00%412301448.1181.07%
301162国能日新41.1348.450.000.00%46451903.50.77%
300661圣邦股份71.54126.21-0.04-0.06%2284416302.260.51%
605599菜百股份13.9615.62-0.01-0.07%151752116.620.26%
600489中金黄金12.8323.69-0.01-0.08%25658432811.970.53%
601088中国神华39.7613.23-0.04-0.10%12746150694.920.08%
600860京城股份9.53-101.00-0.01-0.10%320433071.560.75%
002066瑞泰科技8.5727.19-0.01-0.12%219801892.010.95%
601995中金公司30.9524.27-0.04-0.13%4271613188.110.15%
601766中国中车7.2617.79-0.01-0.14%104276875621.90.43%
600037歌华有线6.42-115.91-0.01-0.16%413132651.350.30%
300369绿盟科技6.33-20.91-0.01-0.16%872605544.881.09%
003005竞业达24.02123.92-0.04-0.17%149903606.172.03%
603392万泰生物64.5365.59-0.11-0.17%3641923423.690.29%
002771真视通17.47-76.87-0.03-0.17%550399624.6493.22%
688326经纬恒润-W60.56-134.60-0.11-0.18%99285966.4421.25%
601398工商银行5.465.35-0.01-0.18%102248455926.020.04%
300365恒华科技5.29177.66-0.01-0.19%995175276.12.18%
601857中国石油10.4111.82-0.02-0.19%846775.187641.570.05%
600031三一重工15.4127.68-0.03-0.19%24550938017.140.29%
601669中国电建5.107.14-0.01-0.20%46276023656.720.35%
002739万达电影14.47-114.69-0.03-0.21%12032717484.880.57%
688287观典防务9.1841.65-0.02-0.22%743776854.292.01%
300445康斯特18.2434.96-0.04-0.22%316345831.122.23%
002385大北农4.51-35.38-0.01-0.22%1539836952.340.46%
001289龙源电力17.9724.04-0.04-0.22%135032422.331.01%
688280精进电动-UW4.39-6.18-0.01-0.23%17498772.18250.38%
601336新华保险30.2610.84-0.07-0.23%5328216107.430.26%
300352北信源4.27939.98-0.01-0.23%1073074587.720.88%
603025大豪科技12.7935.87-0.03-0.23%11656314900.071.05%
300449汉邦高科4.18-14.65-0.01-0.24%322301342.251.09%
603979金诚信52.9137.22-0.13-0.25%2152711310.390.35%
603986兆易创新77.70240.07-0.20-0.26%155915121848.42.35%
601881中国银河11.2615.63-0.03-0.27%18912621255.640.26%
601939建设银行7.225.43-0.02-0.28%40402229220.10.42%
601390中国中铁6.895.09-0.02-0.29%37394025827.620.18%
603871嘉友国际26.5316.21-0.08-0.30%370239746.20.53%
002707众信旅游6.47-84.28-0.02-0.31%1188697611.1691.46%
601888中国中免72.0622.19-0.23-0.32%11112879963.580.57%
300150世纪瑞尔3.10-4.90-0.01-0.32%648362009.161.26%
601800中国交建9.116.23-0.03-0.33%37386034046.60.32%
601718际华集团2.8869.36-0.01-0.35%1639614724.730.37%
601186中国铁建8.574.46-0.03-0.35%26652922843.760.23%
600085同仁堂40.9733.67-0.17-0.41%5229321406.030.38%
301175中科环保4.8126.25-0.02-0.41%777823737.041.26%
600050中国联通4.7117.93-0.02-0.42%70799633392.840.23%
600980北矿科技14.0128.90-0.06-0.43%217583041.651.39%
601998中信银行6.925.50-0.03-0.43%35344324514.080.09%
601988中国银行4.615.85-0.02-0.43%96659844703.450.05%
688563航材股份54.9542.91-0.24-0.43%30001649.7460.41%
301153中科江南58.8038.15-0.26-0.44%86345065.380.75%
002153石基信息6.75-23.74-0.03-0.44%822725535.540.51%
300513恒实科技8.92480.63-0.04-0.45%235252104.870.84%
600536中国软件28.751692.03-0.13-0.45%5670716274.910.67%
000008神州高铁2.21-7.25-0.01-0.45%1401653086.060.52%
836208青矩技术38.5412.86-0.18-0.46%696267.96030.57%
301276嘉曼服饰21.2813.63-0.10-0.47%158273422.874.11%
688078龙软科技25.5221.81-0.12-0.47%59351510.9270.82%
300887谱尼测试10.5610655.57-0.05-0.47%22622424367.396.25%
300374中铁装配16.73-25.28-0.08-0.48%17999730043.269.51%
300785值得买18.4450.47-0.09-0.49%174663218.391.53%
601198东兴证券8.0131.59-0.04-0.50%877517020.750.27%
603060国检集团7.7124.25-0.04-0.52%131551018.670.16%
688051佳华科技17.33-4.53-0.09-0.52%3546616.04960.46%
688009中国通号5.7217.42-0.03-0.52%1324707612.4610.15%
301302华如科技18.75-14.30-0.10-0.53%305375762.473.53%
000970中科三环9.2540.85-0.05-0.54%558475190.270.46%
603123翠微股份7.25-6.92-0.04-0.55%549013977.890.84%
002659凯文教育3.60-34.87-0.02-0.55%530981923.170.89%
300383光环新网8.8841.15-0.05-0.56%873627781.470.49%
601319中国人保5.2810.25-0.03-0.56%35135818569.370.10%
839493并行科技42.70-30.89-0.25-0.58%23261000.760.93%
002279久其软件5.0495.60-0.03-0.59%702603537.90.88%
300231银信科技8.3234.28-0.05-0.60%661485500.671.89%
833429康比特11.5318.49-0.07-0.60%1950224.88240.39%
688568中科星图58.8562.65-0.36-0.61%2448714335.480.67%
873806云星宇8.0321.98-0.05-0.62%9122731.0191.20%
300773拉卡拉14.3128.05-0.09-0.62%7480410723.471.02%
688058宝兰德33.12-304.12-0.21-0.63%2536845.22910.45%
002368太极股份23.3038.70-0.15-0.64%405589453.920.65%
688207格灵深瞳12.40102.48-0.08-0.64%219992750.41.23%
872808曙光数创41.7079.83-0.27-0.64%104424406.7250.54%
002933新兴装备27.77228.68-0.18-0.64%150174197.491.32%
600560金自天正15.1564.53-0.10-0.66%190932894.730.85%
601728中国电信6.0517.82-0.04-0.66%52619031784.640.27%
600900长江电力25.6022.87-0.17-0.66%29405175374.620.12%
601991大唐发电3.0040.67-0.02-0.66%40283312067.710.32%
002657中科金财12.99-22.56-0.09-0.69%561217307.1291.67%
688198佰仁医疗110.96135.52-0.77-0.69%872967.0080.06%
688651盛邦安全28.7947.96-0.20-0.69%65911906.6453.92%
000969安泰科技8.6138.38-0.06-0.69%846367297.2090.83%
688172燕东微15.7342.20-0.11-0.69%142572247.550.31%
000802北京文化5.70-14.48-0.04-0.70%278341588.840.39%
605178时空科技13.93-6.67-0.10-0.71%191022662.941.92%
301270汉仪股份26.3981.66-0.19-0.71%147773896.312.00%
300191潜能恒信13.85-34.58-0.10-0.72%319164461.221.45%
300287飞利信2.67-13.60-0.02-0.74%1683224508.381.30%
002405四维图新6.67-20.54-0.05-0.74%21929514607.50.94%
300406九强生物17.0619.17-0.13-0.76%434387381.461.03%
600977中国电影11.7383.28-0.09-0.76%547836439.330.29%
600886国投电力15.6119.38-0.12-0.76%597169342.6090.09%
300324旋极信息2.59-16.44-0.02-0.77%1887494900.641.10%
002065东华软件5.1144.10-0.04-0.78%1936869869.330.67%
002051中工国际7.5225.81-0.06-0.79%669585027.090.54%
300058蓝色光标6.24309.33-0.05-0.79%35398022059.941.47%
300663科蓝软件9.90157.06-0.08-0.80%667926605.561.61%
300081恒信东方6.18-9.44-0.05-0.80%956025943.051.89%
688400凌云光18.5249.94-0.15-0.80%145492698.0760.61%
300315掌趣科技4.83105.50-0.04-0.82%46870822641.751.81%
688168安博通31.00-50.93-0.26-0.83%35061092.9720.46%
601985中国核电9.3517.13-0.08-0.85%42010439420.90.22%
688569铁科轨道24.5017.76-0.21-0.85%80641969.4410.38%
601618中国中冶3.307.89-0.03-0.90%681087.122501.350.38%
000938紫光股份19.5327.13-0.18-0.91%23389245671.920.82%
300552万集科技23.36-12.91-0.22-0.93%7667017957.856.09%
300719安达维尔22.1549.82-0.21-0.94%34570078875.5819.25%
603927中科软28.0725.45-0.27-0.95%4483412579.860.76%
300166东方国信7.04-21.00-0.07-0.98%1009327139.3511.10%
601117中国化学6.937.81-0.07-1.00%31671621990.720.52%
002439启明星辰19.1331.67-0.20-1.03%5845111201.780.81%
300182捷成股份4.7627.30-0.05-1.04%49456623520.722.21%
300846首都在线10.46-15.39-0.11-1.04%679917143.761.90%
600582天地科技7.5513.25-0.08-1.05%1218419242.990.29%
873703广厦环能28.0015.25-0.30-1.06%55901556.2812.66%
603598引力传媒14.80-43.65-0.16-1.07%8265912324.263.09%
300674宇信科技12.8427.75-0.14-1.08%563037220.320.80%
603087甘李药业48.24119.05-0.54-1.11%10634551158.212.00%
601698中国卫通15.12183.14-0.17-1.11%6886110430.710.16%
002819东方中科23.83-84.20-0.27-1.12%129763110.830.55%
301208中亦科技28.6720.62-0.33-1.14%168434827.514.45%
600166福田汽车2.6033.95-0.03-1.14%73371819032.751.12%
300444双杰电气6.0245.33-0.07-1.15%1309917945.6492.21%
688489三未信安30.8457.71-0.37-1.19%51591593.4651.02%
002649博彦科技9.9122.99-0.12-1.20%467834657.440.85%
300418昆仑万维38.7137.38-0.47-1.20%23843892328.342.16%
603516淳中科技29.44339.88-0.37-1.24%8077624109.244.00%
000729燕京啤酒9.5041.53-0.12-1.25%29235227786.21.16%
688256寒武纪-U151.22-56.27-1.97-1.29%2916644213.950.70%
603533掌阅科技21.42269.81-0.28-1.29%12358626589.082.82%
835579机科股份16.0199.77-0.21-1.29%66991070.5561.93%
603888新华网22.7643.19-0.30-1.30%4925911224.220.95%
688369致远互联18.8764.67-0.25-1.31%249824773.9682.17%
300212易华录20.98-8.03-0.28-1.32%8888018565.461.39%
002542中化岩土2.22-5.42-0.03-1.33%2919716509.81.82%
300271华宇软件5.74-4.33-0.08-1.37%770114425.110.96%
688456有研粉材25.0947.30-0.35-1.38%2544638.53490.25%
300229拓尔思14.15308.60-0.20-1.39%10827415388.091.36%
600528中铁工业7.789.91-0.11-1.39%1148778962.040.52%
300036超图软件16.1752.38-0.23-1.40%7347111885.171.71%
300455航天智装10.1179.42-0.15-1.46%735547476.251.04%
601858中国科传22.9137.49-0.34-1.46%5623512862.460.71%
600118中国卫星24.41183.23-0.37-1.49%4680011450.90.40%
603000人民网24.5281.85-0.38-1.53%10915326808.310.99%
300065海兰信6.98-42.56-0.11-1.55%14651110379.72.23%
603698航天工程13.5838.89-0.22-1.59%234933212.10.44%
300803指南针41.12231.59-0.67-1.60%3274413468.690.81%
837592华信永道14.4742.46-0.24-1.63%87671276.025.12%
600764中国海防21.7332.44-0.37-1.67%4944910673.010.70%
301293三博脑科60.02121.56-1.03-1.69%1813710977.445.04%
301159三维天地29.89-60.83-0.52-1.71%177095323.445.67%
600271航天信息9.0482.63-0.16-1.74%701116384.750.38%
688111金山办公299.2697.50-5.44-1.79%1512245216.430.33%
000603盛达资源13.0532.34-0.24-1.81%754029860.281.19%
301236软通动力41.8661.06-0.79-1.85%18557078073.772.73%
002599盛通股份5.49-158.85-0.11-1.96%974015359.132.42%
600372中航机载11.8230.32-0.24-1.99%29034034513.540.61%
000065北方国际12.2113.33-0.25-2.01%11471514121.321.27%
300579数字认证19.38-110.85-0.40-2.02%190763696.720.73%
002413雷科防务4.36-13.06-0.09-2.02%30922713746.122.47%
603267鸿远电子32.6927.86-0.71-2.13%282889306.921.22%
688722同益中10.4615.30-0.23-2.15%289413010.2952.26%
688201信安世纪15.0433.25-0.34-2.21%554088288.8742.70%
601126四方股份15.4320.47-0.36-2.28%618179516.960.76%
601949中国出版7.2818.15-0.17-2.28%15159611065.830.83%
300034钢研高纳17.7038.78-0.42-2.32%19661234912.62.57%
603859能科科技34.6224.81-0.84-2.37%241978459.171.45%
300353东土科技8.1821.68-0.20-2.39%967837944.421.85%
600435北方导航8.8669.18-0.22-2.42%21198718939.781.41%
300523辰安科技18.26296.17-0.46-2.46%218393989.570.94%
600011华能国际9.4813.79-0.24-2.47%37687836062.90.34%
002987京北方16.2320.60-0.42-2.52%9694415793.522.26%
600715文投控股1.84-3.10-0.05-2.65%4155117653.082.24%
300496中科创达44.5143.92-1.24-2.71%12174754266.963.32%
300608思特奇10.94164.53-0.31-2.76%862909451.323.14%
300075数字政通15.1066.67-0.43-2.77%22109733723.134.30%
002383合众思壮6.2910.07-0.18-2.78%944296008.971.53%
300213佳讯飞鸿6.4857.02-0.19-2.85%20556713377.293.73%
002829星网宇达20.9519.56-0.63-2.92%5253011139.543.66%
300223北京君正60.9854.66-1.87-2.98%7941748029.951.91%
300045华力创通20.13-178.07-0.62-2.99%24306149512.814.93%
300788中信出版28.6646.84-0.91-3.08%5093014605.652.68%
688246嘉和美康21.3165.49-0.70-3.18%133432870.5571.31%
300073当升科技46.5712.26-1.53-3.18%485722221543.29.61%
605305中际联合38.5128.26-1.31-3.29%154546010.221.45%
603616韩建河山3.44-4.04-0.12-3.37%1383954762.293.63%
688169石头科技371.3423.80-13.26-3.45%764828596.920.58%
300465高伟达7.28113.28-0.26-3.45%907936593.92.03%
688015交控科技18.5139.25-0.69-3.59%401877536.1252.13%
601226华电重工5.7827.87-0.22-3.67%18316010652.591.58%
688562航天软件16.16175.49-0.63-3.75%326725318.7264.67%
300797钢研纳克10.3631.58-0.49-4.52%487065061.371.31%
301120新特电气8.4936.46-0.41-4.61%421113561.12.67%
688066航天宏图21.70-15.15-1.10-4.82%11778626060.884.51%
300799*ST左江7.71-4.67-0.40-4.93%438673402.576.49%
000996*ST中期1.47-150.92-0.08-5.16%279341.060.08%
300851交大思诺24.5139.90-1.38-5.33%224425429.94.86%
600410华胜天成4.70-152.01-0.28-5.62%24390111472.522.22%
002310东方园林0.96-0.42-0.06-5.88%125433512062.634.67%
300364中文在线23.52191.96-1.61-6.41%69311416209710.50%
300282*ST三盛1.02-2.89-0.07-6.42%1669591733.544.46%
002151北斗星通27.3692.28-1.95-6.65%16079944061.793.64%
001259利仁科技22.7361.98-1.67-6.84%4836510876.5922.06%
300541先进数通12.8426.90-0.97-7.02%16147120837.365.75%
300542新晨科技12.96167.55-1.03-7.36%39499251247.9916.19%
600855航天长峰8.78-17.70-0.71-7.48%29345426217.576.28%
300860锋尚文化38.1638.92-3.50-8.40%4852218589.656.03%
688033天宜上佳8.3032.08-0.79-8.69%28495623368.895.07%
002985北摩高科25.5825.20-2.61-9.26%9061023236.484.32%
002373千方科技9.0126.25-0.99-9.90%35496032200.942.58%

转至新雷能（300593）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。