|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新雷能(300593)电气机械和器材制造业上涨家数:77下跌家数:289平均涨幅:-1.55%平均换手:3.59%总成交额:2116.14亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300894 | 火星人 | 11.38 | -15.66 | +1.90 | +20.04% | 246065 | 26814.73 | 8.37% | | 603355 | 莱克电气 | 27.05 | 26.34 | +2.46 | +10.00% | 36115 | 9398.529 | 0.63% | | 000921 | 海信家电 | 29.30 | 13.12 | +2.66 | +9.98% | 323248 | 92906.87 | 3.52% | | 688303 | 大全能源 | 21.91 | -34.26 | +1.78 | +8.84% | 439769.7 | 93978.33 | 2.05% | | 603303 | 得邦照明 | 32.30 | 62.43 | +2.28 | +7.59% | 184350 | 58847.01 | 3.87% | | 603606 | 东方电缆 | 40.42 | 24.48 | +2.83 | +7.53% | 445666 | 175748.8 | 5.40% | | 002860 | 星帅尔 | 13.33 | 24.40 | +0.75 | +5.96% | 152587 | 19779.38 | 4.44% | | 002531 | 天顺风能 | 9.70 | -75.86 | +0.51 | +5.55% | 510873 | 48724.75 | 2.86% | | 300820 | 英杰电气 | 67.28 | 71.64 | +3.38 | +5.29% | 80218 | 54472.72 | 7.18% | | 600537 | *ST亿晶 | 2.46 | -5.39 | +0.12 | +5.13% | 65337 | 1607.291 | 0.55% | | 002756 | 永兴材料 | 62.83 | 35.32 | +2.95 | +4.93% | 302845 | 189442.2 | 7.82% | | 002668 | TCL智家 | 9.47 | 9.10 | +0.44 | +4.87% | 231506 | 21144.87 | 2.14% | | 920252 | 天宏锂电 | 22.46 | 274.91 | +0.91 | +4.22% | 51485 | 11454.71 | 7.55% | | 601369 | 陕鼓动力 | 9.00 | 22.42 | +0.36 | +4.17% | 172008 | 15235.92 | 1.01% | | 600481 | 双良节能 | 5.16 | -7.90 | +0.20 | +4.03% | 1493968 | 75916.59 | 7.24% | | 001259 | 利仁科技 | 68.14 | 402.76 | +2.57 | +3.92% | 31301 | 20894.43 | 6.58% | | 600732 | 爱旭股份 | 12.54 | -13.54 | +0.47 | +3.89% | 1060366 | 133437.7 | 5.05% | | 603618 | 杭电股份 | 41.40 | -119.70 | +1.50 | +3.76% | 717796 | 284465 | 10.38% | | 002638 | 勤上股份 | 4.16 | -17.40 | +0.15 | +3.74% | 409832 | 16876.17 | 3.03% | | 300252 | 金信诺 | 16.82 | 356.51 | +0.56 | +3.44% | 741824.9 | 124215 | 13.28% | | 600690 | 海尔智家 | 21.11 | 10.58 | +0.69 | +3.38% | 770234 | 160572.3 | 1.23% | | 300808 | 久量股份 | 23.87 | -57.71 | +0.77 | +3.33% | 19855 | 4589.911 | 1.67% | | 688663 | 新风光 | 85.37 | 168.91 | +2.75 | +3.33% | 43120.55 | 35660.25 | 3.05% | | 688148 | 芳源股份 | 8.13 | 528.78 | +0.26 | +3.30% | 257518.4 | 20589.16 | 5.05% | | 688676 | 金盘科技 | 80.69 | 55.81 | +2.31 | +2.95% | 139544.6 | 112986.1 | 3.04% | | 002738 | 中矿资源 | 58.75 | 51.04 | +1.60 | +2.80% | 481551 | 283935.2 | 6.77% | | 603988 | 中电电机 | 19.14 | 145.46 | +0.49 | +2.63% | 59529 | 11083.37 | 2.53% | | 300342 | 天银机电 | 50.26 | 1492.06 | +1.27 | +2.59% | 262825 | 129758.1 | 6.25% | | 600983 | 惠而浦 | 8.63 | 13.26 | +0.21 | +2.49% | 107254 | 9290.551 | 1.40% | | 002168 | ST惠程 | 3.74 | -43.80 | +0.09 | +2.47% | 133824 | 5024.883 | 1.71% | | 688330 | 宏力达 | 36.00 | 7.99 | +0.85 | +2.42% | 20480.71 | 7372.256 | 1.46% | | 300274 | 阳光电源 | 146.75 | 25.51 | +3.20 | +2.23% | 549008 | 811422.8 | 3.46% | | 000521 | 长虹美菱 | 5.83 | 20.08 | +0.12 | +2.10% | 262046 | 15298.26 | 2.99% | | 002076 | *ST星光 | 2.50 | -286.98 | +0.05 | +2.04% | 252137 | 6219 | 2.42% | | 603097 | 江苏华辰 | 24.77 | 82.06 | +0.49 | +2.02% | 29154 | 7125.547 | 1.82% | | 688785 | 恒运昌 | 372.58 | 261.68 | +7.18 | +1.96% | 13852.25 | 52064.8 | 10.88% | | 688818 | 电科蓝天 | 66.66 | 309.36 | +1.25 | +1.91% | 131814.7 | 85571.06 | 9.98% | | 603679 | 华体科技 | 18.59 | -24.01 | +0.34 | +1.86% | 105956 | 19562.21 | 5.96% | | 300763 | 锦浪科技 | 92.30 | 60.26 | +1.68 | +1.85% | 114041 | 105008 | 3.55% | | 603333 | 尚纬股份 | 8.90 | -171.52 | +0.16 | +1.83% | 235442 | 20779.03 | 3.79% | | 000333 | 美的集团 | 85.35 | 14.70 | +1.45 | +1.73% | 521437 | 443270.9 | 0.76% | | 600438 | 通威股份 | 14.20 | -6.80 | +0.23 | +1.65% | 1019064 | 141028.2 | 2.26% | | 688349 | 三一重能 | 18.01 | 20.40 | +0.25 | +1.41% | 88050.57 | 15762.63 | 0.74% | | 603519 | 立霸股份 | 12.40 | 21.21 | +0.16 | +1.31% | 39226 | 4823.98 | 1.47% | | 300340 | 科恒股份 | 9.32 | -10.60 | +0.12 | +1.30% | 76347 | 7090.944 | 2.79% | | 300769 | 德方纳米 | 61.02 | -43.96 | +0.77 | +1.28% | 247131 | 150840.4 | 9.81% | | 001382 | 新亚电缆 | 20.42 | 87.77 | +0.22 | +1.09% | 20907 | 4227.606 | 3.32% | | 601877 | 正泰电器 | 26.70 | 12.46 | +0.28 | +1.06% | 245526 | 65485.34 | 1.14% | | 001208 | 华菱线缆 | 15.66 | 92.15 | +0.16 | +1.03% | 114979 | 17781.84 | 3.61% | | 002242 | 九阳股份 | 8.44 | 65.05 | +0.08 | +0.96% | 74541 | 6246.267 | 0.98% | | 300447 | 全信股份 | 15.44 | 176.77 | +0.14 | +0.92% | 53620 | 8160.748 | 2.66% | | 002922 | 伊戈尔 | 34.10 | 63.50 | +0.29 | +0.86% | 206405 | 70025.87 | 5.47% | | 300632 | 光莆股份 | 26.72 | -259.09 | +0.22 | +0.83% | 309633 | 83270.63 | 13.61% | | 000651 | 格力电器 | 38.50 | 7.39 | +0.30 | +0.79% | 384456 | 147438.2 | 0.70% | | 300265 | 通光线缆 | 21.58 | 329.80 | +0.13 | +0.61% | 431275 | 94065.59 | 9.23% | | 000922 | 佳电股份 | 12.03 | 35.90 | +0.07 | +0.59% | 101490 | 12127.5 | 1.44% | | 600577 | 精达股份 | 10.85 | 38.23 | +0.06 | +0.56% | 769120 | 82996.02 | 3.58% | | 301008 | 宏昌科技 | 24.09 | 141.19 | +0.13 | +0.54% | 31885 | 7578.016 | 2.76% | | 301310 | 鑫宏业 | 30.96 | 43.73 | +0.13 | +0.42% | 36564 | 11176.15 | 6.00% | | 603551 | 奥普科技 | 10.04 | 13.43 | +0.04 | +0.40% | 27534 | 2740.45 | 0.72% | | 600089 | 特变电工 | 22.75 | 18.63 | +0.09 | +0.40% | 1010533 | 228759.6 | 2.00% | | 688717 | 艾罗能源 | 90.72 | 102.50 | +0.33 | +0.37% | 43878.76 | 39749.31 | 4.43% | | 300491 | 通合科技 | 29.06 | 111.35 | +0.10 | +0.35% | 104129 | 30261.67 | 6.61% | | 688793 | 倍轻松 | 17.56 | -14.10 | +0.06 | +0.34% | 18578.17 | 3202.188 | 2.16% | | 600379 | 宝光股份 | 12.04 | 95.17 | +0.04 | +0.33% | 113026 | 13411.68 | 3.42% | | 603015 | 弘讯科技 | 12.72 | 194.39 | +0.04 | +0.32% | 101168 | 12702.21 | 2.50% | | 605288 | 凯迪股份 | 66.44 | 188.56 | +0.20 | +0.30% | 23001 | 15189.54 | 2.34% | | 002677 | 浙江美大 | 6.67 | 647.18 | +0.02 | +0.30% | 44575 | 2950.958 | 0.81% | | 603868 | 飞科电器 | 34.09 | 28.57 | +0.09 | +0.26% | 18129 | 6190.126 | 0.42% | | 002035 | 华帝股份 | 4.91 | 14.07 | +0.01 | +0.20% | 88845 | 4327.94 | 1.14% | | 603579 | 荣泰健康 | 18.39 | 20.95 | +0.03 | +0.16% | 21044 | 3840.163 | 1.05% | | 300444 | 双杰电气 | 12.46 | 21.51 | +0.02 | +0.16% | 289597 | 35742.24 | 4.62% | | 301386 | 未来电器 | 20.95 | 31.96 | +0.03 | +0.14% | 13861 | 2897.699 | 3.08% | | 688819 | 天能股份 | 22.80 | 17.79 | +0.02 | +0.09% | 25676.33 | 5848.136 | 0.26% | | 600105 | 永鼎股份 | 52.33 | 745.01 | +0.03 | +0.06% | 1246010 | 662643.7 | 8.52% | | 301168 | 通灵股份 | 42.50 | 696.53 | +0.02 | +0.05% | 13887 | 5894.922 | 1.46% | | 603075 | 热威股份 | 22.51 | 27.81 | +0.01 | +0.04% | 28136 | 6304.008 | 6.82% | | 002129 | TCL中环 | 10.13 | -4.55 | 0.00 | 0.00% | 2614571 | 260786.5 | 6.47% | | 300093 | *ST金刚 | -- | -- | -- | -- | -- | -- | -- | | 688779 | 五矿新能 | 8.46 | 43.74 | 0.00 | 0.00% | 629951.6 | 54460.12 | 3.27% | | 605555 | 德昌股份 | 15.35 | 78.80 | -0.01 | -0.07% | 60206 | 9155.9 | 1.24% | | 002176 | 江特电机 | 11.12 | -37.51 | -0.01 | -0.09% | 1646772 | 183415.6 | 9.67% | | 300824 | 北鼎股份 | 8.10 | 23.41 | -0.01 | -0.12% | 30609 | 2459.523 | 0.96% | | 600550 | 保变电气 | 11.86 | 95.68 | -0.02 | -0.17% | 265116 | 31416.6 | 1.44% | | 688411 | 海博思创 | 241.30 | 41.49 | -0.60 | -0.25% | 43613.9 | 104354.5 | 3.29% | | 688345 | 博力威 | 47.48 | 67.45 | -0.12 | -0.25% | 9275.7 | 4390.153 | 0.92% | | 002471 | 中超控股 | 7.02 | -1344.63 | -0.02 | -0.28% | 619061 | 43349.26 | 4.61% | | 603530 | 神马电力 | 51.10 | 47.77 | -0.15 | -0.29% | 38384 | 19377.41 | 0.90% | | 001326 | 联域股份 | 64.81 | 165.67 | -0.22 | -0.34% | 10569 | 6698.568 | 4.40% | | 001387 | 雪祺电气 | 11.73 | 23.81 | -0.04 | -0.34% | 27852 | 3257.837 | 2.45% | | 000400 | 许继电气 | 21.61 | 20.56 | -0.08 | -0.37% | 145434 | 31487.97 | 1.44% | | 688778 | 厦钨新能 | 55.30 | 32.75 | -0.21 | -0.38% | 48798.64 | 27113.3 | 0.97% | | 600520 | 三佳科技 | 28.77 | 340.19 | -0.11 | -0.38% | 112232 | 32492.82 | 7.08% | | 301266 | 宇邦新材 | 24.61 | 128.05 | -0.10 | -0.40% | 37171 | 9185.958 | 2.74% | | 600885 | 宏发股份 | 31.69 | 26.79 | -0.13 | -0.41% | 114657 | 36240.83 | 0.74% | | 300919 | 中伟新材 | 45.65 | 26.21 | -0.19 | -0.41% | 125962 | 57498.66 | 1.38% | | 600268 | 国电南自 | 11.91 | 24.57 | -0.05 | -0.42% | 118922 | 14139.13 | 1.17% | | 002508 | 老板电器 | 16.41 | 12.68 | -0.07 | -0.42% | 70116 | 11639.01 | 0.75% | | 600312 | 平高电气 | 18.15 | 20.94 | -0.08 | -0.44% | 160053 | 28963.06 | 1.18% | | 300040 | 九洲集团 | 6.41 | 94.00 | -0.03 | -0.47% | 278790 | 17948.42 | 5.36% | | 300014 | 亿纬锂能 | 55.10 | 26.73 | -0.26 | -0.47% | 459264 | 252911.7 | 2.17% | | 603219 | 富佳股份 | 14.82 | 151.42 | -0.07 | -0.47% | 52604 | 7721.878 | 0.94% | | 603507 | 振江股份 | 35.85 | 32.83 | -0.17 | -0.47% | 50966 | 18242.88 | 2.80% | | 688390 | 固德威 | 113.47 | 104.31 | -0.54 | -0.47% | 65492.97 | 73846.32 | 2.69% | | 603515 | 欧普照明 | 18.36 | 14.99 | -0.09 | -0.49% | 6646 | 1220.764 | 0.09% | | 001283 | 豪鹏科技 | 46.94 | 28.80 | -0.24 | -0.51% | 33831 | 15860.14 | 3.27% | | 002300 | 太阳电缆 | 7.49 | 69.09 | -0.04 | -0.53% | 147977 | 11082.47 | 2.05% | | 002723 | 小崧股份 | 8.24 | -10.02 | -0.05 | -0.60% | 98000 | 8123.902 | 3.09% | | 002706 | 良信股份 | 11.49 | 59.04 | -0.07 | -0.61% | 422308 | 48823.5 | 4.62% | | 603215 | 比依股份 | 14.60 | 62.93 | -0.09 | -0.61% | 16520 | 2403.107 | 0.88% | | 002560 | 通达股份 | 8.07 | 34.03 | -0.05 | -0.62% | 264340 | 21354.17 | 4.17% | | 603195 | 公牛集团 | 40.49 | 17.62 | -0.26 | -0.64% | 37591 | 15235.62 | 0.21% | | 688429 | 时创能源 | 10.77 | -15.77 | -0.07 | -0.65% | 19003.41 | 2029.901 | 1.59% | | 300141 | 和顺电气 | 10.21 | -65.25 | -0.07 | -0.68% | 40396 | 4100.781 | 1.59% | | 301320 | 豪江智能 | 14.24 | -666.09 | -0.10 | -0.70% | 39825 | 5752.268 | 3.49% | | 300490 | 华自科技 | 13.67 | -54.81 | -0.10 | -0.73% | 102913 | 14083.02 | 2.62% | | 002617 | 露笑科技 | 8.13 | 83.95 | -0.06 | -0.73% | 1147167 | 93284.48 | 6.11% | | 002879 | 长缆科技 | 14.33 | 20.86 | -0.11 | -0.76% | 34691 | 4959.634 | 2.53% | | 002112 | 三变科技 | 16.42 | 297.40 | -0.13 | -0.79% | 98003 | 16044.63 | 3.74% | | 688472 | 阿特斯 | 11.19 | 27.40 | -0.09 | -0.80% | 529859.1 | 59271.19 | 1.45% | | 603488 | 展鹏科技 | 12.10 | -20.55 | -0.10 | -0.82% | 112156 | 13542.25 | 3.84% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.06 | -0.82% | 691616 | 50057.88 | 2.08% | | 605365 | 立达信 | 15.65 | 49.21 | -0.13 | -0.82% | 46395 | 7267.456 | 0.92% | | 600651 | 飞乐音响 | 6.01 | 250.49 | -0.05 | -0.83% | 153134 | 9244.682 | 0.61% | | 605378 | 野马电池 | 15.41 | 103.47 | -0.13 | -0.84% | 12706 | 1946.263 | 0.49% | | 002580 | 圣阳股份 | 20.52 | 50.03 | -0.18 | -0.87% | 557327 | 114995 | 12.33% | | 301210 | 金杨精密 | 28.02 | 66.97 | -0.25 | -0.88% | 46064 | 12915.39 | 7.57% | | 301388 | 欣灵电气 | 25.60 | 117.16 | -0.24 | -0.93% | 11383 | 2893.076 | 1.57% | | 600973 | 宝胜股份 | 6.35 | -515.88 | -0.06 | -0.94% | 499017 | 31725.84 | 3.64% | | 002491 | 通鼎互联 | 24.06 | -188.78 | -0.23 | -0.95% | 1200241 | 289504 | 10.20% | | 600202 | 哈空调 | 5.02 | -143.19 | -0.05 | -0.99% | 64184 | 3196.482 | 1.67% | | 603050 | 科林电气 | 19.26 | 34.12 | -0.20 | -1.03% | 55493 | 10767.83 | 1.38% | | 300018 | 中元股份 | 11.44 | 39.06 | -0.12 | -1.04% | 112810 | 12801.52 | 3.13% | | 688395 | 正弦电气 | 24.37 | 49.19 | -0.26 | -1.06% | 11866.08 | 2864.008 | 1.37% | | 600241 | 时代万恒 | 7.24 | -14.45 | -0.08 | -1.09% | 47303 | 3427.86 | 1.61% | | 600478 | 科力远 | 5.40 | 63.26 | -0.06 | -1.10% | 214566 | 11589.68 | 1.29% | | 603312 | 西典新能 | 33.24 | 21.38 | -0.37 | -1.10% | 8268 | 2743.763 | 1.62% | | 605336 | *ST帅电 | 16.05 | -47.23 | -0.18 | -1.11% | 11290 | 1816.691 | 0.62% | | 300407 | 凯发电气 | 11.46 | 51.84 | -0.13 | -1.12% | 48814 | 5586.354 | 1.89% | | 600192 | 长城电工 | 6.72 | -8.14 | -0.08 | -1.18% | 47390 | 3176.689 | 1.07% | | 300499 | 高澜股份 | 34.40 | 343.91 | -0.41 | -1.18% | 164650 | 56505.29 | 6.07% | | 603829 | 洛凯股份 | 19.18 | 64.94 | -0.23 | -1.18% | 33634 | 6420.147 | 1.81% | | 300129 | 泰胜风能 | 9.09 | 55.05 | -0.11 | -1.20% | 149228 | 13570.4 | 2.08% | | 002452 | 长高电气 | 10.74 | 18.21 | -0.13 | -1.20% | 182977 | 19352.44 | 3.55% | | 301082 | 久盛电气 | 9.60 | 76.81 | -0.12 | -1.23% | 42878 | 4115.656 | 1.57% | | 301278 | 快可电子 | 32.00 | 181.87 | -0.40 | -1.23% | 10327 | 3296.286 | 2.01% | | 300124 | 汇川技术 | 69.21 | 39.53 | -0.89 | -1.27% | 328081 | 228155.9 | 1.36% | | 300670 | 大烨智能 | 6.13 | -9.71 | -0.08 | -1.29% | 76196 | 4641.382 | 3.39% | | 688681 | 科汇股份 | 15.18 | 31.76 | -0.20 | -1.30% | 15331.24 | 2317.784 | 1.46% | | 601179 | 中国西电 | 13.46 | 52.21 | -0.18 | -1.32% | 894864 | 120867.8 | 1.75% | | 603381 | 永臻股份 | 16.95 | -18.00 | -0.23 | -1.34% | 33540 | 5654.247 | 2.36% | | 002865 | 钧达股份 | 63.88 | -15.35 | -0.91 | -1.40% | 88544 | 56435.3 | 3.87% | | 301291 | 明阳电气 | 42.49 | 26.67 | -0.61 | -1.42% | 55908 | 23747.14 | 3.37% | | 002005 | ST德豪 | 2.78 | 114.48 | -0.04 | -1.42% | 75488 | 2102.401 | 0.43% | | 002451 | 摩恩电气 | 7.63 | 252.00 | -0.11 | -1.42% | 67317 | 5122.154 | 1.53% | | 605066 | 天正电气 | 6.24 | 40.66 | -0.09 | -1.42% | 72443 | 4509.482 | 1.44% | | 002614 | 奥佳华 | 4.83 | -53.93 | -0.07 | -1.43% | 71611 | 3446.05 | 1.62% | | 300569 | 天能重工 | 4.83 | 50.63 | -0.07 | -1.43% | 189412 | 9169.338 | 1.86% | | 603016 | 新宏泰 | 37.24 | 100.44 | -0.54 | -1.43% | 63832 | 24718.32 | 4.31% | | 002339 | 积成电子 | 7.55 | 467.30 | -0.11 | -1.44% | 112551 | 8515.414 | 2.35% | | 300125 | *ST聆达 | 8.90 | 151.40 | -0.13 | -1.44% | 34755 | 3091.351 | 0.96% | | 301187 | 欧圣电气 | 16.32 | 76.92 | -0.24 | -1.45% | 15328 | 2496.777 | 0.60% | | 301327 | 华宝新能 | 50.90 | -165.12 | -0.76 | -1.47% | 11556 | 5895.416 | 0.81% | | 301295 | 美硕科技 | 45.53 | 132.63 | -0.69 | -1.49% | 12304 | 5583.514 | 4.19% | | 002074 | 国轩高科 | 28.35 | 22.33 | -0.43 | -1.49% | 228751 | 65148.38 | 1.32% | | 002350 | 北京科锐 | 14.43 | 389.90 | -0.22 | -1.50% | 205401 | 29903.38 | 3.87% | | 301636 | 泽润新能 | 45.35 | 5042.62 | -0.70 | -1.52% | 10223 | 4608.052 | 2.71% | | 002724 | 海洋王 | 5.16 | 52.98 | -0.08 | -1.53% | 87433 | 4497.667 | 1.54% | | 002533 | 金杯电工 | 10.84 | 13.37 | -0.17 | -1.54% | 87271 | 9450.349 | 1.37% | | 300272 | 开能健康 | 5.65 | 85.26 | -0.09 | -1.57% | 61809 | 3480.642 | 1.33% | | 300625 | 三雄极光 | 10.00 | -51.77 | -0.16 | -1.57% | 22097 | 2210.165 | 1.36% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.11 | -1.58% | 72313 | 4948.207 | 0.89% | | 000533 | 顺钠股份 | 10.53 | 73.21 | -0.17 | -1.59% | 262031 | 27547.16 | 3.83% | | 603028 | 赛福天 | 7.38 | -41.70 | -0.12 | -1.60% | 32513 | 2396.045 | 1.14% | | 301439 | 泓淋电力 | 17.20 | 32.56 | -0.28 | -1.60% | 127583 | 22022.97 | 6.96% | | 300750 | 宁德时代 | 382.20 | 22.39 | -6.30 | -1.62% | 268654 | 1030188 | 0.63% | | 002218 | 拓日新能 | 4.24 | -30.08 | -0.07 | -1.62% | 449042 | 19045.14 | 3.24% | | 601616 | 广电电气 | 3.63 | -52.85 | -0.06 | -1.63% | 153371 | 5566.02 | 1.80% | | 300062 | 中能电气 | 6.03 | -49.14 | -0.10 | -1.63% | 127337 | 7656.906 | 2.78% | | 688772 | 珠海冠宇 | 16.26 | 44.83 | -0.27 | -1.63% | 502174.8 | 82446.2 | 4.44% | | 688005 | 容百科技 | 31.29 | -139.41 | -0.52 | -1.63% | 192932.9 | 61487.61 | 2.70% | | 688719 | 爱科赛博 | 84.56 | -231.77 | -1.41 | -1.64% | 40262.58 | 33984.52 | 4.49% | | 301121 | 紫建电子 | 35.44 | 7596.04 | -0.60 | -1.66% | 10115 | 3569.763 | 2.00% | | 300911 | 亿田智能 | 21.72 | -24.19 | -0.37 | -1.67% | 63356 | 13872.14 | 3.70% | | 002543 | 万和电气 | 7.03 | 45.07 | -0.12 | -1.68% | 39776 | 2794.318 | 0.60% | | 003023 | 彩虹集团 | 23.10 | 47.16 | -0.40 | -1.70% | 22370 | 5128.828 | 2.13% | | 002169 | 智光电气 | 14.97 | 59.98 | -0.26 | -1.71% | 301913 | 45371.35 | 3.98% | | 002028 | 思源电气 | 172.00 | 41.36 | -3.00 | -1.71% | 58742 | 101214.5 | 0.96% | | 300626 | 华瑞股份 | 36.38 | 442.90 | -0.64 | -1.73% | 117813 | 42493.16 | 6.55% | | 002882 | 金龙羽 | 19.87 | 111.04 | -0.35 | -1.73% | 30333 | 6034.453 | 1.23% | | 605196 | 华通线缆 | 34.49 | 57.12 | -0.61 | -1.74% | 113634 | 39162.44 | 2.25% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.06 | -1.74% | 163345 | 5500.636 | 1.98% | | 688611 | 杭州柯林 | 72.90 | -1039.79 | -1.32 | -1.78% | 14606.93 | 10712.28 | 0.95% | | 300001 | 特锐德 | 36.31 | 30.66 | -0.66 | -1.79% | 587679 | 213598 | 5.72% | | 603350 | 安乃达 | 29.55 | 31.11 | -0.55 | -1.83% | 4704 | 1394.267 | 1.07% | | 002518 | 科士达 | 45.56 | 41.55 | -0.85 | -1.83% | 126341 | 57305.16 | 2.24% | | 600517 | 国网英大 | 4.79 | 11.82 | -0.09 | -1.84% | 237621 | 11442.91 | 0.42% | | 600522 | 中天科技 | 49.27 | 52.65 | -0.93 | -1.85% | 2899092 | 1436316 | 8.49% | | 300423 | 昇辉科技 | 5.82 | -16.28 | -0.11 | -1.85% | 81931 | 4759.152 | 2.46% | | 601126 | 四方股份 | 67.07 | 65.11 | -1.27 | -1.86% | 184351 | 125456.9 | 2.23% | | 002309 | 中利集团 | 3.16 | 266.54 | -0.06 | -1.86% | 1047652 | 33090.12 | 4.35% | | 002358 | 森源电气 | 5.77 | 54.46 | -0.11 | -1.87% | 152252 | 8802.704 | 1.64% | | 301362 | 民爆光电 | 183.47 | 183.03 | -3.54 | -1.89% | 29159 | 53950.98 | 7.12% | | 301361 | 众智科技 | 31.50 | 37.33 | -0.61 | -1.90% | 16234 | 5125.232 | 2.88% | | 002692 | 远程股份 | 4.11 | -52.09 | -0.08 | -1.91% | 116616 | 4800.984 | 1.62% | | 300069 | 金利华电 | 35.94 | -2776.09 | -0.70 | -1.91% | 80385 | 28672.84 | 6.87% | | 603489 | 八方股份 | 31.23 | 58.28 | -0.61 | -1.92% | 20770 | 6471.393 | 0.89% | | 002546 | 新联电子 | 6.53 | 9.69 | -0.13 | -1.95% | 112103 | 7341.08 | 1.40% | | 301222 | 浙江恒威 | 34.03 | 54.08 | -0.68 | -1.96% | 67035 | 22606.76 | 6.29% | | 002705 | 新宝股份 | 11.95 | 11.67 | -0.24 | -1.97% | 76599 | 9178.844 | 0.95% | | 300317 | 珈伟新能 | 4.87 | -22.01 | -0.10 | -2.01% | 400423 | 19614.51 | 4.83% | | 002090 | 金智科技 | 9.22 | 50.88 | -0.19 | -2.02% | 74016 | 6813.28 | 1.87% | | 301226 | 祥明智能 | 32.69 | 340.15 | -0.68 | -2.04% | 23650 | 7679.424 | 2.17% | | 300827 | 上能电气 | 29.83 | 35.12 | -0.63 | -2.07% | 184800 | 55536.67 | 4.77% | | 300833 | 浩洋股份 | 31.59 | 24.92 | -0.67 | -2.08% | 5460 | 1727.091 | 0.67% | | 000541 | 佛山照明 | 4.71 | 41.05 | -0.10 | -2.08% | 78871 | 3718.87 | 0.64% | | 002953 | 日丰股份 | 9.38 | 29.42 | -0.20 | -2.09% | 38837 | 3643.594 | 1.43% | | 002733 | 雄韬股份 | 31.39 | 151.01 | -0.67 | -2.09% | 330034 | 101693.5 | 8.95% | | 603370 | 华新精科 | 42.27 | 49.46 | -0.91 | -2.11% | 6997 | 2980.042 | 2.00% | | 002249 | 大洋电机 | 7.85 | 17.64 | -0.17 | -2.12% | 429244 | 33537.72 | 2.31% | | 301012 | 扬电科技 | 26.67 | 117.40 | -0.58 | -2.13% | 86906 | 23313.45 | 4.41% | | 002927 | 泰永长征 | 18.34 | -497.62 | -0.40 | -2.13% | 93863 | 17271.08 | 4.25% | | 603331 | 百达精工 | 11.90 | -9.76 | -0.26 | -2.14% | 50373 | 5988.28 | 2.49% | | 300438 | 鹏辉能源 | 69.89 | 61.24 | -1.53 | -2.14% | 186755 | 131259.8 | 4.62% | | 301120 | 新特电气 | 17.81 | 207.63 | -0.39 | -2.14% | 124310 | 22356.3 | 5.51% | | 600152 | 维科技术 | 10.33 | -51.86 | -0.23 | -2.18% | 277564 | 28831 | 5.25% | | 300032 | 金龙机电 | 4.02 | -107.89 | -0.09 | -2.19% | 208103 | 8368.396 | 2.59% | | 300724 | 捷佳伟创 | 68.95 | 11.02 | -1.55 | -2.20% | 91620 | 63198.39 | 3.16% | | 301359 | 东南电子 | 18.43 | 64.15 | -0.42 | -2.23% | 13425 | 2478.99 | 1.96% | | 600336 | 澳柯玛 | 6.98 | -25.62 | -0.16 | -2.24% | 109440 | 7682.89 | 1.37% | | 688599 | 天合光能 | 14.28 | -5.58 | -0.33 | -2.26% | 734716.8 | 103077.5 | 3.14% | | 300933 | 中辰股份 | 6.49 | -299.43 | -0.15 | -2.26% | 111990 | 7249.391 | 2.05% | | 688408 | 中信博 | 29.12 | -37.80 | -0.68 | -2.28% | 34242.88 | 10015.37 | 1.56% | | 603063 | 禾望电气 | 49.92 | 48.11 | -1.17 | -2.29% | 208006 | 104891.3 | 4.53% | | 300427 | 红相股份 | 6.82 | -111.44 | -0.16 | -2.29% | 212044 | 14466.86 | 4.22% | | 300207 | 欣旺达 | 19.13 | 45.03 | -0.45 | -2.30% | 395935 | 76144.4 | 2.31% | | 300593 | 新雷能 | 34.88 | -97.15 | -0.83 | -2.32% | 268063 | 93620.99 | 5.95% | | 300409 | 道氏技术 | 19.71 | 27.01 | -0.47 | -2.33% | 176220 | 34922.69 | 2.53% | | 603728 | 鸣志电器 | 61.22 | 378.48 | -1.47 | -2.34% | 101671 | 62012.92 | 2.43% | | 002801 | 微光股份 | 28.88 | 15.96 | -0.71 | -2.40% | 20756 | 5990.977 | 1.79% | | 301332 | 德尔玛 | 8.54 | 30.84 | -0.21 | -2.40% | 24575 | 2126.05 | 0.93% | | 301155 | 海力风电 | 46.21 | 33.89 | -1.14 | -2.41% | 31466 | 14623.91 | 2.53% | | 605117 | 德业股份 | 101.20 | 35.27 | -2.50 | -2.41% | 167383 | 168488.2 | 1.31% | | 001237 | 惠康科技 | 60.89 | 22.92 | -1.51 | -2.42% | 39419 | 23962.98 | 11.31% | | 600468 | 百利电气 | 5.63 | 74.13 | -0.14 | -2.43% | 206189 | 11655.86 | 1.90% | | 000586 | 汇源通信 | 14.59 | -282.94 | -0.37 | -2.47% | 82268 | 12137.62 | 4.30% | | 600261 | 阳光照明 | 3.12 | 30.62 | -0.08 | -2.50% | 115498 | 3602.073 | 0.87% | | 600212 | 绿能慧充 | 5.80 | 1901.41 | -0.15 | -2.52% | 94314 | 5459.309 | 1.78% | | 301658 | 首航新能 | 29.33 | 174.17 | -0.76 | -2.53% | 40375 | 11870.11 | 4.14% | | 301525 | 儒竞科技 | 48.92 | 77.77 | -1.29 | -2.57% | 14268 | 7010.602 | 2.06% | | 601311 | 骆驼股份 | 7.88 | 12.16 | -0.21 | -2.60% | 128555 | 10171.39 | 1.10% | | 300048 | 合康新能 | 5.25 | 266.87 | -0.14 | -2.60% | 152527 | 7994.585 | 1.35% | | 300153 | 科泰电源 | 22.82 | 127.16 | -0.61 | -2.60% | 80099 | 18304.75 | 2.52% | | 688226 | 威腾电气 | 42.14 | 342.86 | -1.14 | -2.63% | 70592.37 | 30139.99 | 3.74% | | 600416 | 湘电股份 | 9.55 | 63.16 | -0.26 | -2.65% | 222074 | 21234.95 | 1.50% | | 002276 | 万马股份 | 10.65 | 32.78 | -0.29 | -2.65% | 179263 | 19207.01 | 1.78% | | 002959 | 小熊电器 | 33.76 | 15.37 | -0.94 | -2.71% | 10212 | 3473.494 | 0.68% | | 688063 | 派能科技 | 53.50 | 90.41 | -1.49 | -2.71% | 60454.82 | 32521.16 | 2.46% | | 688339 | 亿华通 | 19.26 | -7.36 | -0.54 | -2.73% | 34408.67 | 6646.878 | 1.76% | | 603677 | 奇精机械 | 14.60 | 67.90 | -0.41 | -2.73% | 30160 | 4391.696 | 1.57% | | 002459 | 晶澳科技 | 8.90 | -7.30 | -0.25 | -2.73% | 991964 | 88543.96 | 3.00% | | 301668 | 昊创瑞通 | 33.92 | 46.74 | -0.96 | -2.75% | 10263 | 3491.151 | 4.22% | | 688348 | 昱能科技 | 36.12 | -25.10 | -1.03 | -2.77% | 18392.06 | 6657.785 | 1.18% | | 300932 | 三友联众 | 8.38 | 48.59 | -0.24 | -2.78% | 73669 | 6194.12 | 2.31% | | 301590 | 优优绿能 | 158.63 | 161.99 | -4.56 | -2.79% | 5181 | 8240.729 | 6.02% | | 300713 | 英可瑞 | 13.52 | -20.55 | -0.39 | -2.80% | 35306 | 4772.685 | 3.95% | | 603897 | 长城科技 | 36.24 | 24.52 | -1.05 | -2.82% | 67853 | 24920.02 | 3.29% | | 300889 | 爱克股份 | 24.11 | -66.62 | -0.71 | -2.86% | 69354 | 17125.02 | 4.66% | | 000049 | 德赛电池 | 22.41 | 26.64 | -0.66 | -2.86% | 74149 | 16711.33 | 1.93% | | 603703 | 盛洋科技 | 11.42 | -201.47 | -0.34 | -2.89% | 99164 | 11366.73 | 2.39% | | 300484 | 蓝海华腾 | 14.01 | 82.08 | -0.42 | -2.91% | 29099 | 4115.606 | 1.75% | | 002745 | 木林森 | 9.23 | -11.40 | -0.28 | -2.94% | 461231 | 42838.94 | 4.33% | | 000070 | 特发信息 | 17.67 | -31.31 | -0.54 | -2.97% | 724756 | 129719.5 | 8.46% | | 002056 | 横店东磁 | 24.72 | 22.60 | -0.76 | -2.98% | 669529 | 165854.8 | 4.12% | | 603819 | 神力股份 | 11.56 | 96.26 | -0.37 | -3.10% | 36118 | 4168.566 | 1.66% | | 601012 | 隆基绿能 | 13.64 | -14.97 | -0.44 | -3.12% | 2419388 | 329790 | 3.19% | | 002227 | *ST特迅 | 7.12 | -27.09 | -0.23 | -3.13% | 86090 | 6056.835 | 3.50% | | 920682 | 球冠电缆 | 6.46 | 28.83 | -0.21 | -3.15% | 42173 | 2728.427 | 1.87% | | 920124 | 南特科技 | 14.90 | 24.86 | -0.49 | -3.18% | 15850 | 2375.856 | 2.07% | | 300617 | 安靠智电 | 53.60 | 112.72 | -1.78 | -3.21% | 57549 | 31128.6 | 4.14% | | 300279 | 和晶科技 | 6.88 | 91.86 | -0.23 | -3.23% | 149012 | 10221.11 | 3.06% | | 605277 | 新亚电子 | 20.58 | 30.62 | -0.69 | -3.24% | 113389 | 23459.56 | 3.56% | | 600580 | 卧龙电驱 | 34.83 | 47.98 | -1.18 | -3.28% | 425729 | 148923.2 | 2.73% | | 301023 | 奕帆传动 | 30.55 | 35.16 | -1.04 | -3.29% | 22804 | 6982.703 | 5.29% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.39 | -3.34% | 41962 | 4673.599 | 2.78% | | 688517 | 金冠电气 | 17.53 | 31.49 | -0.61 | -3.36% | 29956.15 | 5249.371 | 2.19% | | 603583 | 捷昌驱动 | 23.84 | 27.44 | -0.83 | -3.36% | 50488 | 12062.23 | 1.32% | | 300341 | 麦克奥迪 | 13.91 | 40.18 | -0.49 | -3.40% | 57024 | 7967.787 | 1.11% | | 300693 | 盛弘股份 | 42.62 | 27.30 | -1.53 | -3.47% | 118526 | 50891.43 | 4.41% | | 002290 | 禾盛新材 | 78.30 | 124.91 | -2.82 | -3.48% | 61516 | 48406.65 | 2.49% | | 301031 | 中熔电气 | 112.50 | 35.88 | -4.06 | -3.48% | 48160 | 54462.89 | 4.19% | | 300118 | 东方日升 | 13.02 | -5.08 | -0.47 | -3.48% | 442379 | 57276.97 | 4.77% | | 300105 | 龙源技术 | 6.62 | -52.69 | -0.24 | -3.50% | 350482 | 24054.82 | 6.80% | | 920239 | 长虹能源 | 26.20 | 18.51 | -0.95 | -3.50% | 14357 | 3790.57 | 0.80% | | 920523 | 德瑞锂电 | 18.15 | 13.49 | -0.66 | -3.51% | 14247 | 2611.758 | 1.76% | | 300247 | 融捷健康 | 4.06 | 48.32 | -0.15 | -3.56% | 141805 | 5780.761 | 1.77% | | 300530 | 领湃科技 | 17.40 | -23.54 | -0.65 | -3.60% | 39842 | 7002.781 | 2.32% | | 001393 | 维通利 | 55.62 | 46.92 | -2.08 | -3.60% | 44828 | 25206.32 | 9.33% | | 920718 | 合肥高科 | 10.40 | 41.96 | -0.39 | -3.61% | 8422 | 881.7927 | 1.95% | | 600590 | 泰豪科技 | 11.45 | 129.97 | -0.43 | -3.62% | 328233 | 37803.72 | 3.89% | | 002576 | 通达动力 | 15.80 | 30.58 | -0.61 | -3.72% | 53230 | 8454.295 | 3.29% | | 603344 | 星德胜 | 28.70 | 33.71 | -1.12 | -3.76% | 39201 | 11238.2 | 7.26% | | 002606 | 大连电瓷 | 13.24 | 23.15 | -0.52 | -3.78% | 209007 | 27749.91 | 4.96% | | 002270 | 华明装备 | 18.30 | 23.38 | -0.72 | -3.79% | 170144 | 31408.56 | 1.90% | | 688033 | *ST天宜 | 6.53 | -1.65 | -0.26 | -3.83% | 67377.35 | 4502.887 | 1.20% | | 003021 | 兆威机电 | 97.61 | 108.58 | -3.89 | -3.83% | 48656 | 47803.92 | 2.35% | | 603685 | 晨丰科技 | 30.00 | 205.76 | -1.20 | -3.85% | 30330 | 9082.399 | 1.51% | | 688567 | 孚能科技 | 10.75 | -17.90 | -0.43 | -3.85% | 141048.5 | 15320.61 | 1.15% | | 301696 | 三瑞智能 | 111.43 | 95.05 | -4.46 | -3.85% | 48356 | 53940.17 | 16.07% | | 600847 | 万里股份 | 14.45 | -37.97 | -0.58 | -3.86% | 39936 | 5818.043 | 2.61% | | 300035 | 中科电气 | 16.31 | 27.94 | -0.66 | -3.89% | 186458 | 30662.3 | 3.18% | | 300913 | 兆龙互连 | 52.83 | 73.22 | -2.22 | -4.03% | 113298 | 60592.8 | 4.43% | | 002334 | 英威腾 | 8.26 | 47.46 | -0.35 | -4.07% | 446421 | 37277.64 | 6.07% | | 920046 | 亿能电力 | 25.31 | 166.78 | -1.10 | -4.17% | 49276 | 12788.33 | 8.81% | | 600487 | 亨通光电 | 102.40 | 78.22 | -4.48 | -4.19% | 2249229 | 2310660 | 9.20% | | 920639 | 晨光电缆 | 6.82 | 67.32 | -0.30 | -4.21% | 20549 | 1415.881 | 1.73% | | 920926 | 鸿智科技 | 11.09 | 46.83 | -0.49 | -4.23% | 6809 | 755.7807 | 0.85% | | 603398 | *ST沐邦 | 13.12 | -7.19 | -0.58 | -4.23% | 76188 | 10090.44 | 1.76% | | 002364 | 中恒电气 | 48.97 | 210.64 | -2.17 | -4.24% | 389133 | 192857.7 | 6.97% | | 002851 | 麦格米特 | 139.41 | 529.47 | -6.20 | -4.26% | 395592 | 560223.6 | 8.63% | | 603031 | 安孚科技 | 51.60 | 66.87 | -2.30 | -4.27% | 168060 | 87578.45 | 5.35% | | 002184 | 海得控制 | 10.68 | -51.77 | -0.48 | -4.30% | 105052 | 11202.17 | 4.37% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.23 | -4.32% | 1568332 | 79699.02 | 1.53% | | 002335 | 科华数据 | 35.37 | 61.90 | -1.60 | -4.33% | 267314 | 95415.05 | 4.05% | | 300403 | 汉宇集团 | 10.07 | 28.40 | -0.46 | -4.37% | 109391 | 11094.19 | 2.50% | | 920108 | 宏海科技 | 10.01 | 71.62 | -0.47 | -4.48% | 12576 | 1275.657 | 1.72% | | 920768 | 拾比佰 | 7.58 | 20.05 | -0.36 | -4.53% | 11474 | 880.7136 | 1.07% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.81 | -4.57% | 13865 | 2380.568 | 2.96% | | 002892 | 科力尔 | 9.95 | 384.64 | -0.48 | -4.60% | 143925 | 14415.8 | 2.87% | | 002346 | 柘中股份 | 15.94 | 25.24 | -0.77 | -4.61% | 50704 | 8160.664 | 1.29% | | 002139 | 拓邦股份 | 9.51 | 54.17 | -0.46 | -4.61% | 236353 | 22670.22 | 2.21% | | 301609 | 山大电力 | 37.30 | 45.05 | -1.81 | -4.63% | 30360 | 11447.47 | 8.28% | | 300080 | 易成新能 | 3.91 | -9.78 | -0.19 | -4.63% | 204961 | 8124.021 | 1.10% | | 603486 | 科沃斯 | 55.68 | 19.09 | -2.79 | -4.77% | 99507 | 55739.3 | 1.74% | | 688169 | 石头科技 | 100.24 | 18.31 | -5.04 | -4.79% | 94271.27 | 95616.69 | 3.64% | | 603701 | 德宏股份 | 22.54 | 388.32 | -1.16 | -4.89% | 65228 | 14960.86 | 2.50% | | 688032 | 禾迈股份 | 86.66 | -50.49 | -4.49 | -4.93% | 9962.76 | 8741.005 | 0.80% | | 920037 | 广信科技 | 43.33 | 26.25 | -2.27 | -4.98% | 15145 | 6628.254 | 3.66% | | 605222 | 起帆电缆 | 24.05 | 50.63 | -1.26 | -4.98% | 112738 | 27385.54 | 2.73% | | 603045 | 福达合金 | 76.01 | 34.99 | -4.12 | -5.14% | 160955 | 122310.9 | 11.88% | | 300222 | 科大智能 | 12.19 | 109.10 | -0.68 | -5.28% | 379735 | 46800.82 | 5.85% | | 002245 | 蔚蓝锂芯 | 19.85 | 44.33 | -1.12 | -5.34% | 1126254 | 226976.5 | 7.01% | | 603109 | 神驰机电 | 18.37 | 43.88 | -1.07 | -5.50% | 27001 | 5043.567 | 1.29% | | 920062 | 科润智控 | 9.57 | 182.90 | -0.56 | -5.53% | 59414 | 5813.293 | 4.45% | | 920237 | 力佳科技 | 15.21 | 36.29 | -0.90 | -5.59% | 15945 | 2465.289 | 1.71% | | 300068 | ST南都 | 3.71 | -1.24 | -0.22 | -5.60% | 501852 | 19173.49 | 5.88% | | 300477 | ST合纵 | 2.41 | -2.87 | -0.15 | -5.86% | 331931 | 7988.649 | 3.33% | | 300217 | 东方电热 | 4.62 | 48.94 | -0.29 | -5.91% | 424560 | 19915.23 | 3.42% | | 920167 | 同享科技 | 17.19 | 30.76 | -1.09 | -5.96% | 22223 | 3903.87 | 3.40% | | 920018 | 宏远股份 | 16.54 | 25.34 | -1.06 | -6.02% | 17960 | 3024.525 | 3.12% | | 603459 | 红板科技 | 78.80 | 106.94 | -5.09 | -6.07% | 172329 | 136379 | 21.80% | | 920011 | 晨光电机 | 23.57 | 22.65 | -1.54 | -6.13% | 24525 | 5900.113 | 13.19% | | 920100 | 三协电机 | 43.70 | 75.72 | -2.95 | -6.32% | 36869 | 16238.46 | 13.46% | | 301502 | 华阳智能 | 82.54 | 208.03 | -5.66 | -6.42% | 19742 | 16420.17 | 8.34% | | 600869 | 远东股份 | 29.50 | 597.53 | -2.05 | -6.50% | 1940569 | 592299 | 8.74% | | 920181 | 赛英电子 | 91.68 | 42.57 | -6.53 | -6.65% | 13909 | 13013.55 | 13.88% | | 301418 | 协昌科技 | 46.00 | 410.60 | -3.28 | -6.66% | 64927 | 30200.35 | 22.06% | | 920985 | 海泰新能 | 5.30 | -2.39 | -0.38 | -6.69% | 39829 | 2150.263 | 1.82% | | 920770 | 艾能聚 | 13.20 | 39.69 | -0.96 | -6.78% | 61739 | 8424.697 | 7.54% | | 002823 | 凯中精密 | 17.28 | 23.96 | -1.28 | -6.90% | 236733 | 41547.55 | 10.82% | | 920496 | 许昌智能 | 7.12 | 119.46 | -0.53 | -6.93% | 22543 | 1639.424 | 1.55% | | 300660 | 江苏雷利 | 29.72 | 63.73 | -2.28 | -7.13% | 129939 | 39161.51 | 2.24% | | 300376 | 易事特 | 5.81 | -2552.61 | -0.46 | -7.34% | 906136.9 | 53554.14 | 3.89% | | 920593 | 鼎智科技 | 31.15 | 243.47 | -2.64 | -7.81% | 69103 | 21837.03 | 4.28% | | 002527 | 新时达 | 13.93 | 1507.52 | -1.26 | -8.29% | 370461 | 52434.22 | 7.00% | | 920368 | 连城数控 | 33.70 | 456.08 | -3.54 | -9.51% | 95843 | 33688.08 | 4.29% | | 603861 | 白云电器 | 14.70 | 39.42 | -1.63 | -9.98% | 257463 | 38824.36 | 4.87% | | 603070 | 万控智造 | 14.31 | 94.43 | -1.59 | -10.00% | 100016 | 14964.05 | 2.49% | | 300283 | 温州宏丰 | 17.16 | 88.38 | -3.07 | -15.18% | 1223970 | 227548.5 | 32.22% |
|